| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΑΑΑΚ | 6,0000 | -5,51 % | -0,3500 | 130 |
| ΝΑΚΑΣ | 3,6400 | -3,70 % | -0,1400 | 49 |
| ΚΟΡΔΕ | 0,5100 | -3,04 % | -0,0160 | 6.003 |
| ΜΙΝ | 0,7200 | -2,70 % | -0,0200 | 401 |
| ΠΑΙΡ | 0,9000 | -2,60 % | -0,0240 | 5.951 |
| ΠΡΔ | 0,4580 | -2,55 % | -0,0120 | 71.527 |
| ΜΟΝΤΑ | 5,1800 | -2,26 % | -0,1200 | 575 |
| ΣΠΕΙΣ | 7,4400 | -2,11 % | -0,1600 | 1.602 |
| ΒΙΟΣΚ | 2,8900 | -2,03 % | -0,0600 | 6.495 |
| ΔΑΙΟΣ | 7,3000 | -2,01 % | -0,1500 | 300 |
Συνεχης ενημερωση
ΕΠΙΛΕΚΤΟΣ Α.Ε.Β.Ε. (ΕΠΙΛΚ)
0,1320 €
0,0000 (0,00%)
- Άνοιγμα 0,1320
- Υψηλό 0,1320
- Χαμηλό 0,1320
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 02/8/1994 | 1,3100 | 3,15% | 1,2700 | 1,3300 | 1,2700 | 49.291 | ,00 |
| 01/8/1994 | 1,2700 | 2,42% | 1,2400 | 1,2700 | 1,2400 | 11.944 | ,00 |
| 29/7/1994 | 1,2400 | 1,64% | 1,2200 | 1,2500 | 1,2200 | 20.994 | ,00 |
| 28/7/1994 | 1,2200 | 1,67% | 1,2000 | 1,2200 | 1,2000 | 26.142 | ,00 |
| 27/7/1994 | 1,2000 | 0,84% | 1,1900 | 1,2000 | 1,1800 | 21.869 | ,00 |
| 26/7/1994 | 1,1900 | 0,85% | 1,1800 | 1,1900 | 1,1800 | 2.624 | ,00 |
| 25/7/1994 | 1,1800 | -0,84% | 1,1900 | 1,2200 | 1,1700 | 14.399 | ,00 |
| 22/7/1994 | 1,1900 | 1,71% | 1,1700 | 1,1900 | 1,1700 | 6.493 | ,00 |
| 21/7/1994 | 1,1700 | -1,68% | 1,1900 | 1,2000 | 1,1500 | 31.559 | ,00 |
| 20/7/1994 | 1,1900 | 0,85% | 1,1800 | 1,2200 | 1,1700 | 21.095 | ,00 |
| 19/7/1994 | 1,1800 | -1,67% | 1,2000 | 1,2100 | 1,1500 | 4.272 | ,00 |
| 18/7/1994 | 1,2000 | 4,35% | 1,1500 | 1,2300 | 1,1500 | 21.061 | ,00 |
| 15/7/1994 | 1,1500 | -0,86% | 1,1600 | 1,1800 | 1,1400 | 19.176 | ,00 |
| 14/7/1994 | 1,1600 | -0,85% | 1,1700 | 1,1800 | 1,1400 | 24.056 | ,00 |
| 13/7/1994 | 1,1700 | -3,31% | 1,2100 | 1,2200 | 1,1700 | 26.411 | ,00 |
| 12/7/1994 | 1,2100 | -1,63% | 1,2300 | 1,2500 | 1,1900 | 35.091 | ,00 |
| 11/7/1994 | 1,2300 | 0,00% | 1,2300 | 1,2400 | 1,2200 | 28.296 | ,00 |
| 08/7/1994 | 1,2300 | -1,60% | 1,2500 | 1,2500 | 1,2200 | 41.013 | ,00 |
| 07/7/1994 | 1,2500 | -3,85% | 1,3000 | 1,3000 | 1,2500 | 29.876 | ,00 |
| 06/7/1994 | 1,3000 | 0,78% | 1,2900 | 1,3200 | 1,2700 | 29.337 | ,00 |
| 05/7/1994 | 1,2900 | 3,20% | 1,2500 | 1,2900 | 1,2500 | 26.815 | ,00 |
| 04/7/1994 | 1,2500 | -0,79% | 1,2600 | 1,2700 | 1,2400 | 12.213 | ,00 |
| 01/7/1994 | 1,2600 | -0,79% | 1,2700 | 1,2700 | 1,2600 | 18.908 | ,00 |
| 30/6/1994 | 1,2700 | 0,79% | 1,2600 | 1,2800 | 1,2500 | 4.137 | ,00 |
| 29/6/1994 | 1,2600 | -1,56% | 1,2800 | 1,2800 | 1,2400 | 25.503 | ,00 |
| 28/6/1994 | 1,2800 | 0,79% | 1,2700 | 1,3000 | 1,2500 | 21.466 | ,00 |
| 27/6/1994 | 1,2700 | 0,00% | 1,2700 | 1,3000 | 1,2700 | 15.072 | ,00 |
| 24/6/1994 | 1,2700 | 0,79% | 1,2600 | 1,2900 | 1,2600 | 34.687 | ,00 |
| 23/6/1994 | 1,2600 | 0,80% | 1,2500 | 1,2900 | 1,2500 | 15.778 | ,00 |
| 22/6/1994 | 1,2500 | -3,85% | 1,3000 | 1,3000 | 1,2400 | 75.599 | ,00 |
| 21/6/1994 | 1,3000 | -0,76% | 1,3100 | 1,3200 | 1,2800 | 46.732 | ,00 |
| 17/6/1994 | 1,3100 | 0,00% | 1,3100 | 1,3300 | 1,2700 | 115.437 | ,00 |
| 16/6/1994 | 1,3100 | 0,00% | 1,3100 | 1,3300 | 1,2900 | 19.817 | ,00 |
| 15/6/1994 | 1,3100 | -2,96% | 1,3500 | 1,3700 | 1,3000 | 183.065 | ,00 |
| 14/6/1994 | 1,3500 | 3,05% | 1,3100 | 1,3600 | 1,2900 | 292.616 | ,00 |
| 13/6/1994 | 1,3100 | -0,76% | 1,3200 | 1,3200 | 1,2800 | 118.736 | ,00 |
| 10/6/1994 | 1,3200 | -2,94% | 1,3600 | 1,3600 | 1,3100 | 112.611 | ,00 |
| 09/6/1994 | 1,3600 | -1,45% | 1,3800 | 1,3800 | 1,2900 | 205.574 | ,00 |
| 08/6/1994 | 1,3800 | -2,13% | 1,4100 | 1,4200 | 1,3600 | 43.704 | ,00 |
| 07/6/1994 | 1,4100 | -2,76% | 1,4500 | 1,4500 | 1,4000 | 126.961 | ,00 |
| 06/6/1994 | 1,4500 | 2,11% | 1,4200 | 1,4700 | 1,4000 | 103.358 | ,00 |
| 03/6/1994 | 1,4200 | 1,43% | 1,4000 | 1,4400 | 1,3500 | 118.061 | ,00 |
| 02/6/1994 | 1,4000 | -0,71% | 1,4100 | 1,4600 | 1,3800 | 118.129 | ,00 |
| 01/6/1994 | 1,4100 | 0,71% | 1,4000 | 1,4400 | 1,4000 | 98.378 | ,00 |
| 31/5/1994 | 1,4000 | 3,70% | 1,3500 | 1,4000 | 1,3500 | 136.970 | ,00 |
| 30/5/1994 | 1,3500 | -3,57% | 1,4000 | 1,4400 | 1,3500 | 53.024 | ,00 |
| 27/5/1994 | 1,4000 | 1,45% | 1,3800 | 1,4200 | 1,3500 | 237.133 | ,00 |
| 26/5/1994 | 1,3800 | 5,34% | 1,3100 | 1,3800 | 1,2900 | 274.632 | ,00 |
| 25/5/1994 | 1,3100 | 0,00% | 1,3100 | 1,3100 | 1,2500 | 380.329 | ,00 |
| 24/5/1994 | 1,3100 | -2,96% | 1,3500 | 1,3500 | 1,2800 | 304.424 | ,00 |
| 23/5/1994 | 1,3500 | -3,57% | 1,4000 | 1,4000 | 1,3300 | 230.708 | ,00 |
| 20/5/1994 | 1,4000 | 6,87% | 1,3100 | 1,4200 | 1,3100 | 875.962 | ,00 |
| 19/5/1994 | 1,3100 | 1,55% | 1,2900 | 1,3400 | 1,2500 | 137.239 | ,00 |
| 18/5/1994 | 1,2900 | 0,78% | 1,2800 | 1,3800 | 1,2500 | 95.721 | ,00 |
| 17/5/1994 | 1,2800 | -1,54% | 1,3000 | 1,3200 | 1,2600 | 30.313 | ,00 |
| 16/5/1994 | 1,3000 | 6,56% | 1,2200 | 1,3100 | 1,1800 | 90.573 | ,00 |
| 13/5/1994 | 1,2200 | 0,83% | 1,2100 | 1,2500 | 1,1400 | 108.305 | ,00 |
| 11/5/1994 | 1,2100 | -5,47% | 1,2800 | 1,3100 | 1,2100 | 83.441 | ,00 |
| 10/5/1994 | 1,2800 | -3,03% | 1,3200 | 1,3200 | 1,2600 | 89.799 | ,00 |
| 09/5/1994 | 1,3200 | 0,76% | 1,3100 | 1,3300 | 1,2900 | 63.219 | ,00 |
| 06/5/1994 | 1,3100 | 0,00% | 1,3100 | 1,3200 | 1,3000 | 41.889 | ,00 |
| 05/5/1994 | 1,3100 | -1,50% | 1,3300 | 1,3800 | 1,3100 | 81.052 | ,00 |
| 04/5/1994 | 1,3300 | -2,21% | 1,3600 | 1,3600 | 1,3200 | 75.534 | ,00 |
| 03/5/1994 | 1,3600 | -4,90% | 1,4300 | 1,4300 | 1,3300 | 66.333 | ,00 |
| 28/4/1994 | 1,4300 | 1,42% | 1,4100 | 1,4400 | 1,3900 | 69.679 | ,00 |
| 27/4/1994 | 1,4100 | 5,22% | 1,3400 | 1,4500 | 1,3400 | 232.624 | ,00 |
| 26/4/1994 | 1,3400 | 0,75% | 1,3300 | 1,3500 | 1,3300 | 37.346 | ,00 |
| 25/4/1994 | 1,3300 | 3,10% | 1,2900 | 1,3300 | 1,2900 | 35.393 | ,00 |
| 22/4/1994 | 1,2900 | -3,01% | 1,3300 | 1,3500 | 1,2900 | 65.137 | ,00 |
| 21/4/1994 | 1,3300 | 2,31% | 1,3000 | 1,3700 | 1,2800 | 35.326 | ,00 |
| 20/4/1994 | 1,3000 | -0,76% | 1,3100 | 1,3200 | 1,2900 | 38.861 | ,00 |
| 19/4/1994 | 1,3100 | -1,50% | 1,3300 | 1,3900 | 1,3100 | 102.953 | ,00 |
| 18/4/1994 | 1,3300 | 3,10% | 1,2900 | 1,3300 | 1,2600 | 147.635 | ,00 |
| 15/4/1994 | 1,2900 | 3,20% | 1,2500 | 1,3100 | 1,2500 | 56.826 | ,00 |
| 14/4/1994 | 1,2500 | -4,58% | 1,3100 | 1,3100 | 1,2000 | 240.027 | ,00 |
| 13/4/1994 | 1,3100 | 0,00% | 1,3100 | 1,3400 | 1,2600 | 66.584 | ,00 |
| 12/4/1994 | 1,3100 | -2,24% | 1,3400 | 1,3400 | 1,2700 | 172.971 | ,00 |
| 11/4/1994 | 1,3400 | -0,74% | 1,3500 | 1,3500 | 1,2900 | 70.823 | ,00 |
| 08/4/1994 | 1,3500 | 3,05% | 1,3100 | 1,4000 | 1,2800 | 42.091 | ,00 |
| 07/4/1994 | 1,3100 | -2,96% | 1,3500 | 1,3500 | 1,2900 | 39.969 | ,00 |
| 06/4/1994 | 1,3500 | -0,74% | 1,3600 | 1,4100 | 1,3500 | 30.919 | ,00 |
| 05/4/1994 | 1,3600 | 1,49% | 1,3400 | 1,3600 | 1,3300 | 65.709 | ,00 |
| 04/4/1994 | 1,3400 | -2,90% | 1,3800 | 1,4100 | 1,3200 | 71.664 | ,00 |
| 01/4/1994 | 1,3800 | 3,76% | 1,3300 | 1,4100 | 1,3300 | 60.258 | ,00 |
| 31/3/1994 | 1,3300 | -5,00% | 1,4000 | 1,4000 | 1,3200 | 188.750 | ,00 |
| 30/3/1994 | 1,4000 | -1,41% | 1,4200 | 1,4600 | 1,4000 | 88.150 | ,00 |
| 29/3/1994 | 1,4200 | 1,43% | 1,4000 | 1,4600 | 1,4000 | 35.547 | ,00 |
| 28/3/1994 | 1,4000 | -4,11% | 1,4600 | 1,5300 | 1,4000 | 68.299 | ,00 |
| 24/3/1994 | 1,4600 | -3,95% | 1,5200 | 1,5300 | 1,4500 | 53.059 | ,00 |
| 23/3/1994 | 1,5200 | -0,65% | 1,5300 | 1,5700 | 1,4900 | 169.437 | ,00 |
| 22/3/1994 | 1,5300 | -4,97% | 1,6100 | 1,6500 | 1,5300 | 116.110 | ,00 |
| 21/3/1994 | 1,6100 | -1,83% | 1,6400 | 1,7000 | 1,6000 | 360.142 | ,00 |
| 18/3/1994 | 1,6400 | 8,61% | 1,5100 | 1,6400 | 1,5100 | 358.863 | ,00 |
| 17/3/1994 | 1,5100 | 7,86% | 1,4000 | 1,5100 | 1,4000 | 93.836 | ,00 |
| 16/3/1994 | 1,4000 | 4,48% | 1,3400 | 1,4100 | 1,3400 | 103.090 | ,00 |
| 15/3/1994 | 1,3400 | -0,74% | 1,3500 | 1,4100 | 1,3300 | 109.751 | ,00 |
| 11/3/1994 | 1,3500 | -0,74% | 1,3600 | 1,3900 | 1,3500 | 286.690 | ,00 |
| 10/3/1994 | 1,3600 | 0,74% | 1,3500 | 1,4000 | 1,3300 | 158.938 | ,00 |
| 09/3/1994 | 1,3500 | -0,74% | 1,3600 | 1,3600 | 1,3300 | 39.445 | ,00 |
| 08/3/1994 | 1,3600 | -1,45% | 1,3800 | 1,3900 | 1,3400 | 82.280 | ,00 |
| 07/3/1994 | 1,3800 | -1,43% | 1,4000 | 1,4000 | 1,3500 | 46.815 | ,00 |
| 04/3/1994 | 1,4000 | 0,72% | 1,3900 | 1,4200 | 1,3800 | 56.247 | ,00 |
| 03/3/1994 | 1,3900 | 2,96% | 1,3500 | 1,4100 | 1,3400 | 59.128 | ,00 |
| 02/3/1994 | 1,3500 | -3,57% | 1,4000 | 1,4100 | 1,3500 | 47.808 | ,00 |
| 01/3/1994 | 1,4000 | 2,94% | 1,3600 | 1,4200 | 1,3600 | 70.877 | ,00 |
| 28/2/1994 | 1,3600 | -2,86% | 1,4000 | 1,4000 | 1,3200 | 44.913 | ,00 |
| 25/2/1994 | 1,4000 | 1,45% | 1,3800 | 1,4500 | 1,3600 | 117.151 | ,00 |
| 24/2/1994 | 1,3800 | -0,72% | 1,3900 | 1,4200 | 1,3500 | 111.123 | ,00 |
| 23/2/1994 | 1,3900 | 0,72% | 1,3800 | 1,4300 | 1,3500 | 77.813 | ,00 |
| 22/2/1994 | 1,3800 | -3,50% | 1,4300 | 1,4900 | 1,3600 | 190.156 | ,00 |
| 21/2/1994 | 1,4300 | 7,52% | 1,3300 | 1,4300 | 1,3300 | 110.511 | ,00 |
| 18/2/1994 | 1,3300 | 7,26% | 1,2400 | 1,3300 | 1,2400 | 95.051 | ,00 |
| 17/2/1994 | 1,2400 | 1,64% | 1,2200 | 1,2900 | 1,1800 | 90.492 | ,00 |
| 16/2/1994 | 1,2200 | 2,52% | 1,1900 | 1,2500 | 1,1900 | 45.206 | ,00 |
| 15/2/1994 | 1,1900 | 0,85% | 1,1800 | 1,2600 | 1,1600 | 58.408 | ,00 |
| 14/2/1994 | 1,1800 | -6,35% | 1,2600 | 1,2900 | 1,1800 | 67.338 | ,00 |
| 11/2/1994 | 1,2600 | -2,33% | 1,2900 | 1,3300 | 1,2600 | 55.069 | ,00 |
| 10/2/1994 | 1,2900 | 0,00% | 1,2900 | 1,3300 | 1,2900 | 29.746 | ,00 |
| 09/2/1994 | 1,2900 | -2,27% | 1,3200 | 1,3300 | 1,2800 | 62.416 | ,00 |
| 08/2/1994 | 1,3200 | -0,75% | 1,3300 | 1,3900 | 1,3200 | 72.956 | ,00 |
| 07/2/1994 | 1,3300 | -5,67% | 1,4100 | 1,4100 | 1,3100 | 167.917 | ,00 |
| 04/2/1994 | 1,4100 | 6,02% | 1,3300 | 1,4300 | 1,3300 | 279.840 | ,00 |
| 03/2/1994 | 1,3300 | 5,56% | 1,2600 | 1,3400 | 1,2600 | 97.888 | ,00 |
| 02/2/1994 | 1,2600 | 3,28% | 1,2200 | 1,2900 | 1,2200 | 129.736 | ,00 |
| 01/2/1994 | 1,2200 | 4,27% | 1,1700 | 1,2200 | 1,1500 | 74.165 | ,00 |
| 31/1/1994 | 1,1700 | 0,00% | 1,1700 | 1,2200 | 1,1700 | 34.739 | ,00 |
| 28/1/1994 | 1,1700 | -4,10% | 1,2200 | 1,2200 | 1,1600 | 85.251 | ,00 |
| 27/1/1994 | 1,2200 | -3,17% | 1,2600 | 1,3000 | 1,2000 | 58.671 | ,00 |
| 26/1/1994 | 1,2600 | -2,33% | 1,2900 | 1,2900 | 1,2000 | 57.721 | ,00 |
| 25/1/1994 | 1,2900 | -3,73% | 1,3400 | 1,3600 | 1,2700 | 48.877 | ,00 |
| 24/1/1994 | 1,3400 | 0,75% | 1,3300 | 1,4100 | 1,3300 | 102.840 | ,00 |
| 21/1/1994 | 1,3300 | 1,53% | 1,3100 | 1,3500 | 1,2500 | 96.257 | ,00 |
| 20/1/1994 | 1,3100 | 0,00% | 1,3100 | 1,3600 | 1,2700 | 123.085 | ,00 |
| 19/1/1994 | 1,3100 | -6,43% | 1,4000 | 1,4000 | 1,3000 | 148.716 | ,00 |
| 18/1/1994 | 1,4000 | -1,41% | 1,4200 | 1,5200 | 1,3800 | 222.643 | ,00 |
| 17/1/1994 | 1,4200 | 6,77% | 1,3300 | 1,4200 | 1,3300 | 206.959 | ,00 |
| 14/1/1994 | 1,3300 | 5,56% | 1,2600 | 1,3300 | 1,1900 | 123.558 | ,00 |
| 13/1/1994 | 1,2600 | 1,61% | 1,2400 | 1,2900 | 1,2400 | 118.511 | ,00 |
| 12/1/1994 | 1,2400 | 5,98% | 1,1700 | 1,2400 | 1,1600 | 180.891 | ,00 |
| 11/1/1994 | 1,1700 | 0,86% | 1,1600 | 1,1800 | 1,1400 | 101.923 | ,00 |
| 10/1/1994 | 1,1600 | 1,75% | 1,1400 | 1,2200 | 1,1400 | 198.206 | ,00 |
| 07/1/1994 | 1,1400 | 2,70% | 1,1100 | 1,1500 | 1,1100 | 111.298 | ,00 |
| 05/1/1994 | 1,1100 | -1,77% | 1,1300 | 1,1400 | 1,1100 | 72.578 | ,00 |
| 04/1/1994 | 1,1300 | -1,74% | 1,1500 | 1,1900 | 1,1100 | 86.999 | ,00 |
| 03/1/1994 | 1,1500 | 6,48% | 1,0800 | 1,1500 | 1,0800 | 39.722 | ,00 |
| 31/12/1993 | 1,0800 | 0,93% | 1,0700 | 1,1100 | 1,0600 | 42.822 | ,00 |
| 30/12/1993 | 1,0700 | -1,83% | 1,0900 | 1,1000 | 1,0700 | 38.241 | ,00 |
| 29/12/1993 | 1,0900 | 0,93% | 1,0800 | 1,1300 | 1,0700 | 70.023 | ,00 |
| 28/12/1993 | 1,0800 | 1,89% | 1,0600 | 1,0900 | 1,0500 | 96.337 | ,00 |
| 27/12/1993 | 1,0600 | 0,00% | 1,0600 | 1,0800 | 1,0600 | 21.898 | ,00 |
| 24/12/1993 | 1,0600 | 0,00% | 1,0600 | 1,0800 | 1,0600 | 24.130 | ,00 |
| 23/12/1993 | 1,0600 | 0,00% | 1,0600 | 1,0800 | 1,0500 | 31.330 | ,00 |
| 22/12/1993 | 1,0600 | -0,93% | 1,0700 | 1,1200 | 1,0600 | 47.565 | ,00 |
| 21/12/1993 | 1,0700 | -2,73% | 1,1000 | 1,1100 | 1,0600 | 63.090 | ,00 |
| 20/12/1993 | 1,1000 | 0,92% | 1,0900 | 1,1400 | 1,0500 | 196.963 | ,00 |
| 17/12/1993 | 1,0900 | 2,83% | 1,0600 | 1,0900 | 1,0600 | 115.936 | ,00 |
| 16/12/1993 | 1,0600 | -3,64% | 1,1000 | 1,1200 | 1,0500 | 108.621 | ,00 |
| 15/12/1993 | 1,1000 | -2,65% | 1,1300 | 1,1800 | 1,0900 | 107.225 | ,00 |
| 14/12/1993 | 1,1300 | -0,88% | 1,1400 | 1,1700 | 1,0800 | 111.297 | ,00 |
| 13/12/1993 | 1,1400 | -1,72% | 1,1600 | 1,1800 | 1,1400 | 57.608 | ,00 |
| 10/12/1993 | 1,1600 | 0,87% | 1,1500 | 1,1800 | 1,1500 | 86.035 | ,00 |
| 09/12/1993 | 1,1500 | -2,54% | 1,1800 | 1,1800 | 1,1500 | 75.470 | ,00 |
| 08/12/1993 | 1,1800 | 1,72% | 1,1600 | 1,2100 | 1,1600 | 118.257 | ,00 |
| 07/12/1993 | 1,1600 | -4,13% | 1,2100 | 1,2100 | 1,1400 | 153.064 | ,00 |
| 06/12/1993 | 1,2100 | 6,14% | 1,1400 | 1,2100 | 1,1400 | 209.928 | ,00 |
| 03/12/1993 | 1,1400 | 2,70% | 1,1100 | 1,1500 | 1,0800 | 164.009 | ,00 |
| 02/12/1993 | 1,1100 | 5,71% | 1,0500 | 1,1100 | 1,0500 | 161.330 | ,00 |
| 01/12/1993 | 1,0500 | 3,96% | 1,0100 | 1,0500 | 1,0100 | 67.213 | ,00 |
| 30/11/1993 | 1,0100 | 0,00% | 1,0100 | 1,0200 | 1,0000 | 63.993 | ,00 |
| 29/11/1993 | 1,0100 | 3,06% | 0,9800 | 1,0100 | 0,9800 | 31.852 | ,00 |
| 26/11/1993 | 0,9800 | 0,00% | 0,9800 | 0,9800 | 0,9400 | 60.957 | ,00 |
| 25/11/1993 | 0,9800 | -2,97% | 1,0100 | 1,0100 | 0,9700 | 58.145 | ,00 |
| 24/11/1993 | 1,0100 | 0,00% | 1,0100 | 1,0200 | 1,0000 | 64.498 | ,00 |
| 23/11/1993 | 1,0100 | -0,98% | 1,0200 | 1,0200 | 0,9800 | 25.090 | ,00 |
| 22/11/1993 | 1,0200 | 3,03% | 0,9900 | 1,0200 | 0,9900 | 45.514 | ,00 |
| 19/11/1993 | 0,9900 | -1,00% | 1,0000 | 1,0000 | 0,9800 | 19.500 | ,00 |
| 18/11/1993 | 1,0000 | 3,09% | 0,9700 | 1,0000 | 0,9700 | 3.653 | ,00 |
| 17/11/1993 | 0,9700 | -2,02% | 0,9900 | 0,9900 | 0,9700 | 17.931 | ,00 |
| 16/11/1993 | 0,9900 | 1,02% | 0,9800 | 1,0100 | 0,9800 | 23.899 | ,00 |
| 15/11/1993 | 0,9800 | 1,03% | 0,9700 | 0,9900 | 0,9700 | 31.761 | ,00 |
| 12/11/1993 | 0,9700 | 0,00% | 0,9700 | 0,9800 | 0,9700 | 10.800 | ,00 |
| 11/11/1993 | 0,9700 | 1,04% | 0,9600 | 0,9800 | 0,9600 | 10.659 | ,00 |
| 10/11/1993 | 0,9600 | 0,00% | 0,9600 | 0,9800 | 0,9600 | 27.944 | ,00 |
| 09/11/1993 | 0,9600 | 0,00% | 0,9600 | 0,9600 | 0,9400 | 11.237 | ,00 |
| 08/11/1993 | 0,9600 | -1,03% | 0,9700 | 0,9700 | 0,9500 | 26.953 | ,00 |
| 05/11/1993 | 0,9700 | 0,00% | 0,9700 | 1,0000 | 0,9500 | 23.959 | ,00 |
| 04/11/1993 | 0,9700 | 1,04% | 0,9600 | 0,9800 | 0,9600 | 18.915 | ,00 |
| 03/11/1993 | 0,9600 | 2,13% | 0,9400 | 0,9700 | 0,9400 | 23.159 | ,00 |
| 02/11/1993 | 0,9400 | -1,05% | 0,9500 | 0,9500 | 0,9300 | 42.061 | ,00 |
| 01/11/1993 | 0,9500 | -3,06% | 0,9800 | 0,9800 | 0,9500 | 30.509 | ,00 |
| 29/10/1993 | 0,9800 | 0,00% | 0,9800 | 1,0000 | 0,9600 | 14.237 | ,00 |
| 27/10/1993 | 0,9800 | -1,01% | 0,9900 | 1,0100 | 0,9500 | 54.974 | ,00 |
| 26/10/1993 | 0,9900 | -1,00% | 1,0000 | 1,0000 | 0,9700 | 72.984 | ,00 |
| 25/10/1993 | 1,0000 | -2,91% | 1,0300 | 1,0300 | 0,9800 | 50.353 | ,00 |
| 22/10/1993 | 1,0300 | 0,98% | 1,0200 | 1,0500 | 1,0200 | 94.026 | ,00 |
| 21/10/1993 | 1,0200 | 2,00% | 1,0000 | 1,0400 | 1,0000 | 93.817 | ,00 |
| 20/10/1993 | 1,0000 | 1,01% | 0,9900 | 1,0100 | 0,9900 | 32.285 | ,00 |
| 19/10/1993 | 0,9900 | -1,00% | 1,0000 | 1,0100 | 0,9900 | 43.150 | ,00 |
| 18/10/1993 | 1,0000 | 2,04% | 0,9800 | 1,0200 | 0,9800 | 97.784 | ,00 |
| 15/10/1993 | 0,9800 | -2,00% | 1,0000 | 1,0300 | 0,9700 | 92.502 | ,00 |
| 14/10/1993 | 1,0000 | 0,00% | 1,0000 | 1,0500 | 0,9600 | 174.761 | ,00 |
| 13/10/1993 | 1,0000 | 6,38% | 0,9400 | 1,0000 | 0,9400 | 116.350 | ,00 |
| 12/10/1993 | 0,9400 | 5,62% | 0,8900 | 0,9400 | 0,8800 | 53.274 | ,00 |
| 11/10/1993 | 0,8900 | 1,14% | 0,8800 | 0,9200 | 0,8700 | 13.670 | ,00 |
| 08/10/1993 | 0,8800 | 2,33% | 0,8600 | 0,8800 | 0,8600 | 59.052 | ,00 |
| 07/10/1993 | 0,8600 | 1,18% | 0,8500 | 0,8700 | 0,8300 | 22.042 | ,00 |
| 06/10/1993 | 0,8500 | -4,49% | 0,8900 | 0,8900 | 0,8400 | 40.649 | ,00 |
| 05/10/1993 | 0,8900 | 0,00% | 0,8900 | 0,9200 | 0,8800 | 47.228 | ,00 |
| 04/10/1993 | 0,8900 | 2,30% | 0,8700 | 0,9000 | 0,8400 | 90.517 | ,00 |
| 01/10/1993 | 0,8700 | 6,10% | 0,8200 | 0,8700 | 0,8100 | 184.361 | ,00 |
| 30/9/1993 | 0,8200 | 1,23% | 0,8100 | 0,8200 | 0,8000 | 17.016 | ,00 |
| 29/9/1993 | 0,8100 | -2,41% | 0,8300 | 0,8300 | 0,8100 | 10.861 | ,00 |
| 28/9/1993 | 0,8300 | 0,00% | 0,8300 | 0,8300 | 0,8200 | 9.021 | ,00 |
| 27/9/1993 | 0,8300 | 2,47% | 0,8100 | 0,8300 | 0,8100 | 21.396 | ,00 |
| 24/9/1993 | 0,8100 | -1,22% | 0,8200 | 0,8300 | 0,8000 | 6.753 | ,00 |
| 23/9/1993 | 0,8200 | 1,23% | 0,8100 | 0,8300 | 0,8100 | 14.985 | ,00 |
| 22/9/1993 | 0,8100 | 0,00% | 0,8100 | 0,8100 | 0,8000 | 8.074 | ,00 |
| 21/9/1993 | 0,8100 | -1,22% | 0,8200 | 0,8200 | 0,8000 | 7.482 | ,00 |
| 20/9/1993 | 0,8200 | 0,00% | 0,8200 | 0,8200 | 0,8000 | 10.005 | ,00 |
| 17/9/1993 | 0,8200 | 3,80% | 0,7900 | 0,8200 | 0,7900 | 14.329 | ,00 |
| 16/9/1993 | 0,7900 | 0,00% | 0,7900 | 0,8000 | 0,7800 | 19.464 | ,00 |
| 15/9/1993 | 0,7900 | 2,60% | 0,7700 | 0,8000 | 0,7700 | 58.843 | ,00 |
| 14/9/1993 | 0,7700 | -3,75% | 0,8000 | 0,8200 | 0,7600 | 51.098 | ,00 |
| 13/9/1993 | 0,8000 | -2,44% | 0,8200 | 0,8400 | 0,8000 | 39.880 | ,00 |
| 10/9/1993 | 0,8200 | -1,20% | 0,8300 | 0,8500 | 0,7800 | 58.331 | ,00 |
| 09/9/1993 | 0,8300 | -6,74% | 0,8900 | 0,8900 | 0,8300 | 23.598 | ,00 |
| 08/9/1993 | 0,8900 | 5,95% | 0,8400 | 0,8900 | 0,8400 | 65.258 | ,00 |
| 07/9/1993 | 0,8400 | -2,33% | 0,8600 | 0,8600 | 0,8100 | 104.722 | ,00 |
| 06/9/1993 | 0,8600 | -4,44% | 0,9000 | 0,9000 | 0,8600 | 56.543 | ,00 |
| 03/9/1993 | 0,9000 | 5,88% | 0,8500 | 0,9000 | 0,8500 | 34.101 | ,00 |
| 02/9/1993 | 0,8500 | -2,30% | 0,8700 | 0,8700 | 0,8400 | 29.429 | ,00 |
| 01/9/1993 | 0,8700 | -3,33% | 0,9000 | 0,9000 | 0,8500 | 64.154 | ,00 |
| 31/8/1993 | 0,9000 | -3,23% | 0,9300 | 0,9300 | 0,8800 | 21.605 | ,00 |
| 30/8/1993 | 0,9300 | 0,00% | 0,9300 | 0,9300 | 0,9000 | 26.726 | ,00 |
| 27/8/1993 | 0,9300 | 1,09% | 0,9200 | 0,9500 | 0,9200 | 31.644 | ,00 |
| 26/8/1993 | 0,9200 | -2,13% | 0,9400 | 0,9600 | 0,8900 | 32.387 | ,00 |
| 25/8/1993 | 0,9400 | 1,08% | 0,9300 | 0,9400 | 0,8700 | 81.365 | ,00 |
| 24/8/1993 | 0,9300 | 4,49% | 0,8900 | 0,9400 | 0,8900 | 31.808 | ,00 |
| 23/8/1993 | 0,8900 | -4,30% | 0,9300 | 0,9300 | 0,8900 | 45.098 | ,00 |
| 20/8/1993 | 0,9300 | 0,00% | 0,9300 | 0,9300 | 0,9100 | 24.722 | ,00 |
| 19/8/1993 | 0,9300 | -2,11% | 0,9500 | 0,9800 | 0,9300 | 26.120 | ,00 |
| 18/8/1993 | 0,9500 | 2,15% | 0,9300 | 0,9500 | 0,9100 | 74.612 | ,00 |
| 17/8/1993 | 0,9300 | -5,10% | 0,9800 | 0,9800 | 0,9300 | 47.406 | ,00 |
| 16/8/1993 | 0,9800 | 0,00% | 0,9800 | 1,0100 | 0,9500 | 101.838 | ,00 |
| 13/8/1993 | 0,9800 | 4,26% | 0,9400 | 1,0000 | 0,9400 | 177.182 | ,00 |
| 12/8/1993 | 0,9400 | -2,08% | 0,9600 | 0,9700 | 0,9400 | 59.078 | ,00 |
| 11/8/1993 | 0,9600 | 0,00% | 0,9600 | 0,9600 | 0,9200 | 62.929 | ,00 |
| 10/8/1993 | 0,9600 | 0,00% | 0,9600 | 0,9700 | 0,9000 | 90.550 | ,00 |
| 09/8/1993 | 0,9600 | 3,23% | 0,9300 | 0,9800 | 0,9300 | 60.090 | ,00 |
| 06/8/1993 | 0,9300 | 4,49% | 0,8900 | 0,9300 | 0,8700 | 50.023 | ,00 |
| 05/8/1993 | 0,8900 | -2,20% | 0,9100 | 0,9400 | 0,8800 | 60.821 | ,00 |
| 04/8/1993 | 0,9100 | -3,19% | 0,9400 | 0,9400 | 0,8700 | 78.222 | ,00 |
| 03/8/1993 | 0,9400 | 4,44% | 0,9000 | 0,9600 | 0,9000 | 127.460 | ,00 |
| 02/8/1993 | 0,9000 | 4,65% | 0,8600 | 0,9100 | 0,8600 | 163.157 | ,00 |
| 30/7/1993 | 0,8600 | 4,88% | 0,8200 | 0,8600 | 0,8200 | 134.677 | ,00 |
| 29/7/1993 | 0,8200 | 2,50% | 0,8000 | 0,8200 | 0,8000 | 101.464 | ,00 |
| 28/7/1993 | 0,8000 | -1,23% | 0,8100 | 0,8100 | 0,8000 | 35.643 | ,00 |
| 27/7/1993 | 0,8100 | 1,25% | 0,8000 | 0,8100 | 0,8000 | 51.946 | ,00 |
| 26/7/1993 | 0,8000 | 0,00% | 0,8000 | 0,8200 | 0,8000 | 47.641 | ,00 |
| 23/7/1993 | 0,8000 | 1,27% | 0,7900 | 0,8000 | 0,7800 | 31.175 | ,00 |
| 22/7/1993 | 0,7900 | 2,60% | 0,7700 | 0,7900 | 0,7600 | 51.469 | ,00 |
| 21/7/1993 | 0,7700 | 2,67% | 0,7500 | 0,7700 | 0,7500 | 16.173 | ,00 |
| 20/7/1993 | 0,7500 | -2,60% | 0,7700 | 0,7700 | 0,7500 | 14.223 | ,00 |
| 19/7/1993 | 0,7700 | 0,00% | 0,7700 | 0,7700 | 0,7600 | 17.030 | ,00 |
| 16/7/1993 | 0,7700 | -1,28% | 0,7800 | 0,7800 | 0,7700 | 34.309 | ,00 |
| 15/7/1993 | 0,7800 | 2,63% | 0,7600 | 0,7800 | 0,7600 | 59.363 | ,00 |
| 14/7/1993 | 0,7600 | 1,33% | 0,7500 | 0,7700 | 0,7300 | 19.248 | ,00 |
| 13/7/1993 | 0,7500 | 1,35% | 0,7400 | 0,7700 | 0,7400 | 53.767 | ,00 |
| 12/7/1993 | 0,7400 | 0,00% | 0,7400 | 0,7600 | 0,7300 | 29.748 | ,00 |
| 09/7/1993 | 0,7400 | 1,37% | 0,7300 | 0,7400 | 0,7300 | 20.984 | ,00 |
| 08/7/1993 | 0,7300 | 0,00% | 0,7300 | 0,7300 | 0,7200 | 18.992 | ,00 |
| 07/7/1993 | 0,7300 | 1,39% | 0,7200 | 0,7300 | 0,7200 | 12.986 | ,00 |
| 06/7/1993 | 0,7200 | 0,00% | 0,7200 | 0,7300 | 0,7200 | 9.511 | ,00 |
| 05/7/1993 | 0,7200 | 0,00% | 0,7200 | 0,7200 | 0,7100 | 6.244 | ,00 |
| 02/7/1993 | 0,7200 | 0,00% | 0,7200 | 0,7200 | 0,7100 | 31.700 | ,00 |
| 01/7/1993 | 0,7200 | 0,00% | 0,7200 | 0,7200 | 0,7100 | 37.116 | ,00 |
| 30/6/1993 | 0,7200 | 1,41% | 0,7100 | 0,7200 | 0,7100 | 9.229 | ,00 |
| 29/6/1993 | 0,7100 | 0,00% | 0,7100 | 0,7100 | 0,7100 | 10.933 | ,00 |
| 28/6/1993 | 0,7100 | -1,39% | 0,7200 | 0,7200 | 0,7100 | 24.857 | ,00 |
| 25/6/1993 | 0,7200 | -1,37% | 0,7300 | 0,7300 | 0,7200 | 20.045 | ,00 |
| 24/6/1993 | 0,7300 | 0,00% | 0,7300 | 0,7300 | 0,7100 | 17.344 | ,00 |
| 23/6/1993 | 0,7300 | 0,00% | 0,7300 | 0,7300 | 0,7200 | 25.226 | ,00 |
| 22/6/1993 | 0,7300 | 1,39% | 0,7200 | 0,7300 | 0,7100 | 32.070 | ,00 |
| 21/6/1993 | 0,7200 | 1,41% | 0,7100 | 0,7200 | 0,7100 | 18.558 | ,00 |
| 18/6/1993 | 0,7100 | 0,00% | 0,7100 | 0,7100 | 0,7000 | 13.186 | ,00 |
| 17/6/1993 | 0,7100 | 0,00% | 0,7100 | 0,7100 | 0,7100 | 9.971 | ,00 |
| 16/6/1993 | 0,7100 | 1,43% | 0,7000 | 0,7100 | 0,7000 | 8.972 | ,00 |
| 15/6/1993 | 0,7000 | 0,00% | 0,7000 | 0,7000 | 0,7000 | 5.635 | ,00 |
| 14/6/1993 | 0,7000 | -1,41% | 0,7100 | 0,7100 | 0,7000 | 10.275 | ,00 |
| 11/6/1993 | 0,7100 | 0,00% | 0,7100 | 0,7100 | 0,7000 | 6.992 | ,00 |
| 10/6/1993 | 0,7100 | 0,00% | 0,7100 | 0,7100 | 0,7100 | 15.690 | ,00 |
| 09/6/1993 | 0,7100 | -1,39% | 0,7200 | 0,7200 | 0,7100 | 14.047 | ,00 |
| 08/6/1993 | 0,7200 | 1,41% | 0,7100 | 0,7200 | 0,7100 | 227.263 | ,00 |
| 04/6/1993 | 0,7100 | 2,90% | 0,6900 | 0,7100 | 0,6900 | 37.519 | ,00 |
| 03/6/1993 | 0,6900 | 0,00% | 0,6900 | 0,7000 | 0,6900 | 8.031 | ,00 |
| 02/6/1993 | 0,6900 | 0,00% | 0,6900 | 0,7000 | 0,6900 | 12.284 | ,00 |
| 01/6/1993 | 0,6900 | 0,00% | 0,6900 | 0,7000 | 0,6900 | 8.444 | ,00 |
| 31/5/1993 | 0,6900 | 0,00% | 0,6900 | 0,6900 | 0,6800 | 16.711 | ,00 |
| 28/5/1993 | 0,6900 | 1,47% | 0,6800 | 0,6900 | 0,6800 | 7.535 | ,00 |
| 27/5/1993 | 0,6800 | 0,00% | 0,6800 | 0,6800 | 0,6800 | 12.042 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΔΟΜΙΚ | 2,3000 | 12,75 % | 0,2600 | 172.489 |
| ΦΛΕΞΟ | 8,3000 | 3,75 % | 0,3000 | 100 |
| CNLCAP | 7,0000 | 3,70 % | 0,2500 | 4.481 |
| ΑΛΜΥ | 5,0200 | 3,29 % | 0,1600 | 82.676 |
| ΦΡΙΓΟ | 0,4540 | 3,18 % | 0,0140 | 95.372 |
| ΛΑΝΑΚ | 1,3900 | 2,96 % | 0,0400 | 1.012 |
| ΙΝΤΕΤ | 1,4800 | 2,78 % | 0,0400 | 300 |
| ΣΑΝΜΕΖΖ | 0,1938 | 2,65 % | 0,0050 | 6.481 |
| ΛΑΜΨΑ | 46,4000 | 2,65 % | 1,2000 | 79 |
| ΠΑΠ | 3,2300 | 2,54 % | 0,0800 | 6.660 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,4580 | 2,01 % | 0,0680 | 41.365.424 |
| ΑΛΦΑ | 3,4420 | 0,70 % | 0,0240 | 13.057.663 |
| ΟΠΑΠ | 18,2000 | 1,11 % | 0,2000 | 11.555.542 |
| MTLN | 42,1600 | 0,14 % | 0,0600 | 11.097.078 |
| ΕΤΕ | 13,2350 | 0,42 % | 0,0550 | 8.870.812 |
| ΜΠΕΛΑ | 27,3600 | 0,59 % | 0,1600 | 8.625.058 |
| ΔΕΗ | 17,8300 | -0,78 % | -0,1400 | 7.461.526 |
| TITC | 48,9000 | 1,66 % | 0,8000 | 4.587.092 |
| ΟΤΕ | 16,8000 | 0,06 % | 0,0100 | 2.661.941 |
| ΕΛΠΕ | 8,2550 | -0,36 % | -0,0300 | 2.365.288 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,4580 | 2,01 % | 12.112.552 | 41,37εκ. |
| ΑΛΦΑ | 3,4420 | 0,70 % | 3.813.926 | 13,06εκ. |
| ΙΝΛΟΤ | 1,0020 | 0,20 % | 1.534.686 | 1,54εκ. |
| ΕΤΕ | 13,2350 | 0,42 % | 671.731 | 8,87εκ. |
| ΟΠΑΠ | 18,2000 | 1,11 % | 637.210 | 11,56εκ. |
| ΕΛΧΑ | 3,9700 | 0,00 % | 483.888 | 1,94εκ. |
| ΕΛΛΑΚΤΩΡ | 1,8920 | -0,53 % | 482.551 | 921χιλ. |
| ΔΕΗ | 17,8300 | -0,78 % | 417.781 | 7,46εκ. |
| ΜΠΕΛΑ | 27,3600 | 0,59 % | 315.009 | 8,63εκ. |
| ΕΛΠΕ | 8,2550 | -0,36 % | 286.420 | 2,37εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΔΟΜΙΚ | 2,3000 | 12,75 % | 172.489 | 1,09 % |
| ΠΕΡΦ | 8,3100 | 0,12 % | 122.734 | 0,87 % |
| CNLCAP | 7,0000 | 3,70 % | 4.481 | 0,57 % |
| ΕΚΤΕΡ | 3,5350 | 0,28 % | 97.496 | 0,35 % |
| ΕΥΡΩΒ | 3,4580 | 2,01 % | 12.112.552 | 0,33 % |
| EIS | 2,0150 | -1,95 % | 47.136 | 0,31 % |
| ΠΡΔ | 0,4580 | -2,55 % | 71.527 | 0,29 % |
| ΑΛΜΥ | 5,0200 | 3,29 % | 82.676 | 0,26 % |
| ΤΖΚΑ | 1,3550 | -0,37 % | 7.510 | 0,25 % |
| ΜΠΕΛΑ | 27,3600 | 0,59 % | 315.009 | 0,23 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΔΟΜΙΚ | 2,3000 | 12,75 % | 172.489 | 14,71 % |
| ΠΡΔ | 0,4580 | -2,55 % | 71.527 | 7,23 % |
| ΝΑΚΑΣ | 3,6400 | -3,70 % | 49 | 6,35 % |
| ΚΟΡΔΕ | 0,5100 | -3,04 % | 6.003 | 6,08 % |
| ΠΑΙΡ | 0,9000 | -2,60 % | 5.951 | 5,19 % |
| CNLCAP | 7,0000 | 3,70 % | 4.481 | 5,19 % |
| ΛΑΝΑΚ | 1,3900 | 2,96 % | 1.012 | 5,19 % |
| ΝΤΟΤΣΟΦΤ | 28,6000 | -1,38 % | 39 | 4,90 % |
| ΣΠΙ | 0,6140 | -0,65 % | 2.430 | 4,85 % |
| ΜΙΝ | 0,7200 | -2,70 % | 401 | 4,59 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|