| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΑΑΑΚ | 6,0000 | -5,51 % | -0,3500 | 130 |
| ΝΑΚΑΣ | 3,6400 | -3,70 % | -0,1400 | 49 |
| ΚΟΡΔΕ | 0,5100 | -3,04 % | -0,0160 | 6.003 |
| ΜΙΝ | 0,7200 | -2,70 % | -0,0200 | 401 |
| ΠΑΙΡ | 0,9000 | -2,60 % | -0,0240 | 5.951 |
| ΠΡΔ | 0,4580 | -2,55 % | -0,0120 | 71.527 |
| ΜΟΝΤΑ | 5,1800 | -2,26 % | -0,1200 | 575 |
| ΣΠΕΙΣ | 7,4400 | -2,11 % | -0,1600 | 1.602 |
| ΒΙΟΣΚ | 2,8900 | -2,03 % | -0,0600 | 6.495 |
| ΔΑΙΟΣ | 7,3000 | -2,01 % | -0,1500 | 300 |
Συνεχης ενημερωση
ΕΠΙΛΕΚΤΟΣ Α.Ε.Β.Ε. (ΕΠΙΛΚ)
0,1320 €
0,0000 (0,00%)
- Άνοιγμα 0,1320
- Υψηλό 0,1320
- Χαμηλό 0,1320
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 11/10/1995 | 1,0300 | 5,10% | 0,9800 | 1,0500 | 0,9800 | 128.302 | ,00 |
| 10/10/1995 | 0,9800 | -1,01% | 0,9900 | 0,9900 | 0,9800 | 100.442 | ,00 |
| 09/10/1995 | 0,9900 | -1,00% | 1,0000 | 1,0000 | 0,9800 | 43.447 | ,00 |
| 06/10/1995 | 1,0000 | -0,99% | 1,0100 | 1,0200 | 1,0000 | 64.779 | ,00 |
| 05/10/1995 | 1,0100 | 0,00% | 1,0100 | 1,0200 | 1,0100 | 29.494 | ,00 |
| 04/10/1995 | 1,0100 | -0,98% | 1,0200 | 1,0200 | 1,0100 | 48.717 | ,00 |
| 03/10/1995 | 1,0200 | -1,92% | 1,0400 | 1,0500 | 1,0100 | 41.764 | ,00 |
| 02/10/1995 | 1,0400 | -2,80% | 1,0700 | 1,0700 | 1,0400 | 44.076 | ,00 |
| 29/9/1995 | 1,0700 | 0,00% | 1,0700 | 1,0800 | 1,0700 | 21.935 | ,00 |
| 28/9/1995 | 1,0700 | 0,00% | 1,0700 | 1,0800 | 1,0700 | 41.180 | ,00 |
| 27/9/1995 | 1,0700 | -0,93% | 1,0800 | 1,0800 | 1,0700 | 43.536 | ,00 |
| 26/9/1995 | 1,0800 | -0,92% | 1,0900 | 1,0900 | 1,0800 | 50.848 | ,00 |
| 25/9/1995 | 1,0900 | -0,91% | 1,1000 | 1,1000 | 1,0900 | 23.730 | ,00 |
| 22/9/1995 | 1,1000 | 0,00% | 1,1000 | 1,1000 | 1,0900 | 17.315 | ,00 |
| 21/9/1995 | 1,1000 | 0,92% | 1,0900 | 1,1100 | 1,0900 | 14.354 | ,00 |
| 20/9/1995 | 1,0900 | -0,91% | 1,1000 | 1,1000 | 1,0900 | 16.598 | ,00 |
| 19/9/1995 | 1,1000 | -0,90% | 1,1100 | 1,1100 | 1,0900 | 22.878 | ,00 |
| 18/9/1995 | 1,1100 | -0,89% | 1,1200 | 1,1200 | 1,1100 | 29.361 | ,00 |
| 15/9/1995 | 1,1200 | 0,00% | 1,1200 | 1,1200 | 1,1000 | 23.842 | ,00 |
| 14/9/1995 | 1,1200 | 0,00% | 1,1200 | 1,1500 | 1,1100 | 16.801 | ,00 |
| 13/9/1995 | 1,1200 | 1,82% | 1,1000 | 1,1400 | 1,1000 | 5.269 | ,00 |
| 12/9/1995 | 1,1000 | -0,90% | 1,1100 | 1,1100 | 1,1000 | 13.973 | ,00 |
| 11/9/1995 | 1,1100 | -0,89% | 1,1200 | 1,1300 | 1,1100 | 34.250 | ,00 |
| 08/9/1995 | 1,1200 | 0,00% | 1,1200 | 1,1200 | 1,1200 | 13.457 | ,00 |
| 07/9/1995 | 1,1200 | 0,90% | 1,1100 | 1,1300 | 1,1100 | 38.916 | ,00 |
| 06/9/1995 | 1,1100 | 0,00% | 1,1100 | 1,1200 | 1,1100 | 90.169 | ,00 |
| 05/9/1995 | 1,1100 | 1,83% | 1,0900 | 1,1200 | 1,0900 | 59.148 | ,00 |
| 04/9/1995 | 1,0900 | -0,91% | 1,1000 | 1,1200 | 1,0900 | 78.797 | ,00 |
| 01/9/1995 | 1,1000 | -0,90% | 1,1100 | 1,1200 | 1,1000 | 38.198 | ,00 |
| 31/8/1995 | 1,1100 | 0,00% | 1,1100 | 1,1200 | 1,1100 | 11.012 | ,00 |
| 30/8/1995 | 1,1100 | 0,00% | 1,1100 | 1,1100 | 1,0900 | 29.539 | ,00 |
| 29/8/1995 | 1,1100 | -2,63% | 1,1400 | 1,1400 | 1,1100 | 25.133 | ,00 |
| 28/8/1995 | 1,1400 | -0,87% | 1,1500 | 1,1600 | 1,1300 | 27.095 | ,00 |
| 25/8/1995 | 1,1500 | -1,71% | 1,1700 | 1,1800 | 1,1500 | 57.309 | ,00 |
| 24/8/1995 | 1,1700 | 6,36% | 1,1000 | 1,1700 | 1,1000 | 141.534 | ,00 |
| 23/8/1995 | 1,1000 | -1,79% | 1,1200 | 1,1200 | 1,1000 | 73.549 | ,00 |
| 22/8/1995 | 1,1200 | -0,88% | 1,1300 | 1,1300 | 1,1100 | 70.319 | ,00 |
| 21/8/1995 | 1,1300 | 0,89% | 1,1200 | 1,1300 | 1,1100 | 20.568 | ,00 |
| 18/8/1995 | 1,1200 | -2,61% | 1,1500 | 1,1500 | 1,1100 | 76.016 | ,00 |
| 17/8/1995 | 1,1500 | -1,71% | 1,1700 | 1,1700 | 1,1400 | 52.150 | ,00 |
| 16/8/1995 | 1,1700 | -0,85% | 1,1800 | 1,1800 | 1,1700 | 49.503 | ,00 |
| 11/8/1995 | 1,1800 | 0,00% | 1,1800 | 1,1900 | 1,1700 | 40.666 | ,00 |
| 10/8/1995 | 1,1800 | -0,84% | 1,1900 | 1,1900 | 1,1800 | 64.442 | ,00 |
| 09/8/1995 | 1,1900 | -1,65% | 1,2100 | 1,2100 | 1,1900 | 52.260 | ,00 |
| 08/8/1995 | 1,2100 | 0,00% | 1,2100 | 1,2200 | 1,2100 | 32.052 | ,00 |
| 07/8/1995 | 1,2100 | -0,82% | 1,2200 | 1,2300 | 1,2100 | 46.160 | ,00 |
| 04/8/1995 | 1,2200 | -1,61% | 1,2400 | 1,2400 | 1,2200 | 65.180 | ,00 |
| 03/8/1995 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2300 | 35.595 | ,00 |
| 02/8/1995 | 1,2400 | 0,81% | 1,2300 | 1,2400 | 1,2300 | 69.646 | ,00 |
| 01/8/1995 | 1,2300 | -0,81% | 1,2400 | 1,2400 | 1,2200 | 30.190 | ,00 |
| 31/7/1995 | 1,2400 | 0,00% | 1,2400 | 1,2500 | 1,2400 | 23.012 | ,00 |
| 28/7/1995 | 1,2400 | 0,00% | 1,2400 | 1,2500 | 1,2300 | 91.449 | ,00 |
| 27/7/1995 | 1,2400 | 1,64% | 1,2200 | 1,2400 | 1,2200 | 61.908 | ,00 |
| 26/7/1995 | 1,2200 | -2,40% | 1,2500 | 1,2500 | 1,2200 | 90.573 | ,00 |
| 25/7/1995 | 1,2500 | -1,57% | 1,2700 | 1,2800 | 1,2500 | 48.717 | ,00 |
| 24/7/1995 | 1,2700 | -0,78% | 1,2800 | 1,2800 | 1,2500 | 76.665 | ,00 |
| 21/7/1995 | 1,2800 | 1,59% | 1,2600 | 1,2900 | 1,2500 | 60.807 | ,00 |
| 20/7/1995 | 1,2600 | -1,56% | 1,2800 | 1,2800 | 1,2600 | 13.860 | ,00 |
| 19/7/1995 | 1,2800 | 1,59% | 1,2600 | 1,3100 | 1,2600 | 28.058 | ,00 |
| 18/7/1995 | 1,2600 | 0,80% | 1,2500 | 1,2600 | 1,2400 | 68.052 | ,00 |
| 17/7/1995 | 1,2500 | 0,00% | 1,2500 | 1,2600 | 1,2500 | 57.086 | ,00 |
| 14/7/1995 | 1,2500 | 0,81% | 1,2400 | 1,2600 | 1,2400 | 45.040 | ,00 |
| 13/7/1995 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2300 | 20.030 | ,00 |
| 12/7/1995 | 1,2400 | -0,80% | 1,2500 | 1,2500 | 1,2400 | 12.268 | ,00 |
| 11/7/1995 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2400 | 12.336 | ,00 |
| 10/7/1995 | 1,2500 | 0,00% | 1,2500 | 1,2600 | 1,2400 | 39.992 | ,00 |
| 07/7/1995 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2400 | 55.290 | ,00 |
| 06/7/1995 | 1,2500 | 4,17% | 1,2000 | 1,2500 | 1,2000 | 194.606 | ,00 |
| 05/7/1995 | 1,2000 | -0,83% | 1,2100 | 1,2200 | 1,2000 | 4.598 | ,00 |
| 04/7/1995 | 1,2100 | -0,82% | 1,2200 | 1,2400 | 1,2000 | 11.191 | ,00 |
| 03/7/1995 | 1,2200 | 1,67% | 1,2000 | 1,2200 | 1,2000 | 12.268 | ,00 |
| 30/6/1995 | 1,2000 | 0,00% | 1,2000 | 1,2100 | 1,1800 | 13.996 | ,00 |
| 29/6/1995 | 1,2000 | -0,83% | 1,2100 | 1,2100 | 1,2000 | 19.200 | ,00 |
| 28/6/1995 | 1,2100 | -0,82% | 1,2200 | 1,2200 | 1,2000 | 19.469 | ,00 |
| 27/6/1995 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2100 | 20.187 | ,00 |
| 26/6/1995 | 1,2200 | -0,81% | 1,2300 | 1,2400 | 1,2200 | 14.960 | ,00 |
| 23/6/1995 | 1,2300 | 0,00% | 1,2300 | 1,2400 | 1,2300 | 14.780 | ,00 |
| 22/6/1995 | 1,2300 | 0,00% | 1,2300 | 1,2400 | 1,2300 | 13.860 | ,00 |
| 21/6/1995 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2200 | 15.723 | ,00 |
| 20/6/1995 | 1,2300 | -0,81% | 1,2400 | 1,2400 | 1,2300 | 17.696 | ,00 |
| 19/6/1995 | 1,2400 | 0,00% | 1,2400 | 1,2500 | 1,2300 | 14.332 | ,00 |
| 16/6/1995 | 1,2400 | -0,80% | 1,2500 | 1,2600 | 1,2400 | 46.856 | ,00 |
| 15/6/1995 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2400 | 56.926 | ,00 |
| 14/6/1995 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2400 | 13.122 | ,00 |
| 13/6/1995 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | 43.132 | ,00 |
| 09/6/1995 | 1,2500 | 1,63% | 1,2300 | 1,2500 | 1,2300 | 21.510 | ,00 |
| 08/6/1995 | 1,2300 | 0,00% | 1,2300 | 1,2400 | 1,2300 | 8.365 | ,00 |
| 07/6/1995 | 1,2300 | -1,60% | 1,2500 | 1,2500 | 1,2300 | 19.289 | ,00 |
| 06/6/1995 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2400 | 31.403 | ,00 |
| 05/6/1995 | 1,2500 | 0,81% | 1,2400 | 1,2600 | 1,2400 | 37.008 | ,00 |
| 02/6/1995 | 1,2400 | -1,59% | 1,2600 | 1,2700 | 1,2400 | 20.589 | ,00 |
| 01/6/1995 | 1,2600 | -1,56% | 1,2800 | 1,2800 | 1,2600 | 41.674 | ,00 |
| 31/5/1995 | 1,2800 | 4,92% | 1,2200 | 1,2800 | 1,2200 | 25.748 | ,00 |
| 30/5/1995 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2100 | 27.431 | ,00 |
| 29/5/1995 | 1,2200 | -0,81% | 1,2300 | 1,2300 | 1,2100 | 34.698 | ,00 |
| 26/5/1995 | 1,2300 | 0,00% | 1,2300 | 1,2500 | 1,2300 | 11.258 | ,00 |
| 25/5/1995 | 1,2300 | 0,82% | 1,2200 | 1,2400 | 1,2200 | 46.475 | ,00 |
| 24/5/1995 | 1,2200 | -1,61% | 1,2400 | 1,2400 | 1,2200 | 62.758 | ,00 |
| 23/5/1995 | 1,2400 | -0,80% | 1,2500 | 1,2500 | 1,2300 | 32.433 | ,00 |
| 22/5/1995 | 1,2500 | -1,57% | 1,2700 | 1,2700 | 1,2500 | 1.120 | ,00 |
| 19/5/1995 | 1,2700 | 0,79% | 1,2600 | 1,2700 | 1,2500 | 36.650 | ,00 |
| 18/5/1995 | 1,2600 | -2,33% | 1,2900 | 1,2900 | 1,2600 | 20.030 | ,00 |
| 17/5/1995 | 1,2900 | 0,00% | 1,2900 | 1,3300 | 1,2700 | 34.765 | ,00 |
| 16/5/1995 | 1,2900 | 2,38% | 1,2600 | 1,2900 | 1,2600 | 30.528 | ,00 |
| 15/5/1995 | 1,2600 | -0,79% | 1,2700 | 1,2700 | 1,2600 | 15.588 | ,00 |
| 12/5/1995 | 1,2700 | 0,79% | 1,2600 | 1,2800 | 1,2600 | 30.629 | ,00 |
| 11/5/1995 | 1,2600 | -0,79% | 1,2700 | 1,2900 | 1,2600 | 70.543 | ,00 |
| 10/5/1995 | 1,2700 | -2,31% | 1,3000 | 1,3000 | 1,2700 | 50.927 | ,00 |
| 09/5/1995 | 1,3000 | -4,41% | 1,3600 | 1,3600 | 1,2900 | 151.135 | ,00 |
| 08/5/1995 | 1,3600 | 1,49% | 1,3400 | 1,4200 | 1,3400 | 199.696 | ,00 |
| 05/5/1995 | 1,3400 | 3,88% | 1,2900 | 1,3500 | 1,2900 | 180.340 | ,00 |
| 04/5/1995 | 1,2900 | 1,57% | 1,2700 | 1,3000 | 1,2700 | 101.833 | ,00 |
| 03/5/1995 | 1,2700 | 0,00% | 1,2700 | 1,2900 | 1,2500 | 44.983 | ,00 |
| 02/5/1995 | 1,2700 | 4,10% | 1,2200 | 1,2700 | 1,2200 | 102.528 | ,00 |
| 28/4/1995 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,1900 | 50.714 | ,00 |
| 27/4/1995 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2100 | 45.219 | ,00 |
| 26/4/1995 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2200 | 4.149 | ,00 |
| 25/4/1995 | 1,2200 | 0,83% | 1,2100 | 1,2200 | 1,2100 | 19.176 | ,00 |
| 20/4/1995 | 1,2100 | -1,63% | 1,2300 | 1,2300 | 1,2100 | 25.458 | ,00 |
| 19/4/1995 | 1,2300 | 0,82% | 1,2200 | 1,2300 | 1,2000 | 50.041 | ,00 |
| 18/4/1995 | 1,2200 | -0,81% | 1,2300 | 1,2300 | 1,2000 | 64.173 | ,00 |
| 17/4/1995 | 1,2300 | 1,65% | 1,2100 | 1,2300 | 1,2000 | 17.628 | ,00 |
| 14/4/1995 | 1,2100 | 0,00% | 1,2100 | 1,2500 | 1,2100 | 18.662 | ,00 |
| 13/4/1995 | 1,2100 | -1,63% | 1,2300 | 1,2300 | 1,1900 | 66.168 | ,00 |
| 12/4/1995 | 1,2300 | -1,60% | 1,2500 | 1,2500 | 1,1800 | 28.486 | ,00 |
| 11/4/1995 | 1,2500 | 0,00% | 1,2500 | 1,2600 | 1,2500 | 20.500 | ,00 |
| 10/4/1995 | 1,2500 | -1,57% | 1,2700 | 1,2700 | 1,2500 | 17.001 | ,00 |
| 07/4/1995 | 1,2700 | 0,79% | 1,2600 | 1,2700 | 1,2600 | 8.546 | ,00 |
| 06/4/1995 | 1,2600 | -1,56% | 1,2800 | 1,2800 | 1,2600 | 16.463 | ,00 |
| 05/4/1995 | 1,2800 | 0,79% | 1,2700 | 1,2800 | 1,2700 | 125.497 | ,00 |
| 04/4/1995 | 1,2700 | -0,78% | 1,2800 | 1,2800 | 1,2700 | 57.534 | ,00 |
| 03/4/1995 | 1,2800 | 0,00% | 1,2800 | 1,3000 | 1,2800 | 41.115 | ,00 |
| 31/3/1995 | 1,2800 | -2,29% | 1,3100 | 1,3100 | 1,2800 | 19.625 | ,00 |
| 30/3/1995 | 1,3100 | 1,55% | 1,2900 | 1,3200 | 1,2900 | 82.005 | ,00 |
| 29/3/1995 | 1,2900 | -0,77% | 1,3000 | 1,3000 | 1,2800 | 17.159 | ,00 |
| 28/3/1995 | 1,3000 | 0,78% | 1,2900 | 1,3000 | 1,2900 | 13.390 | ,00 |
| 27/3/1995 | 1,2900 | -0,77% | 1,3000 | 1,3100 | 1,2900 | 15.096 | ,00 |
| 24/3/1995 | 1,3000 | -16,67% | 1,3100 | 1,3200 | 1,3000 | 33.420 | ,00 |
| 23/3/1995 | 1,5600 | 19,08% | 1,5700 | 1,5700 | 1,5500 | 35.867 | ,00 |
| 22/3/1995 | 1,3100 | 0,00% | 1,3100 | 1,3100 | 1,2900 | 48.741 | ,00 |
| 21/3/1995 | 1,3100 | 0,77% | 1,3000 | 1,3100 | 1,3000 | 28.375 | ,00 |
| 20/3/1995 | 1,3000 | 0,00% | 1,3000 | 1,3000 | 1,2800 | 22.518 | ,00 |
| 17/3/1995 | 1,3000 | 0,78% | 1,2900 | 1,3100 | 1,2900 | 15.027 | ,00 |
| 16/3/1995 | 1,2900 | -0,77% | 1,3000 | 1,3000 | 1,2800 | 29.764 | ,00 |
| 15/3/1995 | 1,3000 | 0,78% | 1,2900 | 1,3000 | 1,2800 | 24.045 | ,00 |
| 14/3/1995 | 1,2900 | -1,53% | 1,3100 | 1,3100 | 1,2800 | 32.389 | ,00 |
| 13/3/1995 | 1,3100 | -2,24% | 1,3400 | 1,3400 | 1,3100 | 26.939 | ,00 |
| 10/3/1995 | 1,3400 | -1,47% | 1,3600 | 1,3600 | 1,3100 | 16.845 | ,00 |
| 09/3/1995 | 1,3600 | 0,00% | 1,3600 | 1,3900 | 1,3500 | 48.068 | ,00 |
| 08/3/1995 | 1,3600 | 2,26% | 1,3300 | 1,3700 | 1,3100 | 162.731 | ,00 |
| 07/3/1995 | 1,3300 | 0,00% | 1,3300 | 1,3400 | 1,3100 | 47.775 | ,00 |
| 03/3/1995 | 1,3300 | 2,31% | 1,3000 | 1,3500 | 1,3000 | 113.295 | ,00 |
| 02/3/1995 | 1,3000 | 1,56% | 1,2800 | 1,3100 | 1,2800 | 41.608 | ,00 |
| 01/3/1995 | 1,2800 | 0,79% | 1,2700 | 1,2800 | 1,2600 | 3.723 | ,00 |
| 28/2/1995 | 1,2700 | -0,78% | 1,2800 | 1,2900 | 1,2700 | 66.012 | ,00 |
| 27/2/1995 | 1,2800 | 1,59% | 1,2600 | 1,2800 | 1,2500 | 26.142 | ,00 |
| 24/2/1995 | 1,2600 | 0,00% | 1,2600 | 1,2700 | 1,2600 | 5.281 | ,00 |
| 23/2/1995 | 1,2600 | 0,00% | 1,2600 | 1,2700 | 1,2600 | 20.522 | ,00 |
| 22/2/1995 | 1,2600 | 0,80% | 1,2500 | 1,2700 | 1,2500 | 7.738 | ,00 |
| 21/2/1995 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | 6.998 | ,00 |
| 20/2/1995 | 1,2500 | -0,79% | 1,2600 | 1,2600 | 1,2300 | 7.907 | ,00 |
| 17/2/1995 | 1,2600 | -0,79% | 1,2700 | 1,2800 | 1,2500 | 19.008 | ,00 |
| 16/2/1995 | 1,2700 | -1,55% | 1,2900 | 1,2900 | 1,2500 | 18.166 | ,00 |
| 15/2/1995 | 1,2900 | 0,78% | 1,2800 | 1,2900 | 1,2600 | 30.449 | ,00 |
| 14/2/1995 | 1,2800 | -2,29% | 1,3100 | 1,3100 | 1,2600 | 28.463 | ,00 |
| 13/2/1995 | 1,3100 | 4,80% | 1,2500 | 1,3100 | 1,2500 | 60.796 | ,00 |
| 10/2/1995 | 1,2500 | 2,46% | 1,2200 | 1,2500 | 1,2200 | 31.424 | ,00 |
| 09/2/1995 | 1,2200 | 1,67% | 1,2000 | 1,2200 | 1,1900 | 2.757 | ,00 |
| 08/2/1995 | 1,2000 | -0,83% | 1,2100 | 1,2100 | 1,1800 | 25.165 | ,00 |
| 07/2/1995 | 1,2100 | -0,82% | 1,2200 | 1,2200 | 1,1900 | 26.073 | ,00 |
| 06/2/1995 | 1,2200 | 0,00% | 1,2200 | 1,2300 | 1,1900 | 21.161 | ,00 |
| 03/2/1995 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2100 | 32.164 | ,00 |
| 02/2/1995 | 1,2200 | 1,67% | 1,2000 | 1,2300 | 1,2000 | 6.493 | ,00 |
| 01/2/1995 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,1800 | 4.070 | ,00 |
| 31/1/1995 | 1,2000 | 0,84% | 1,1900 | 1,2000 | 1,1900 | 6.627 | ,00 |
| 30/1/1995 | 1,1900 | 0,00% | 1,1900 | 1,2000 | 1,1700 | 28.664 | ,00 |
| 27/1/1995 | 1,1900 | 0,00% | 1,1900 | 1,1900 | 1,1800 | 8.208 | ,00 |
| 26/1/1995 | 1,1900 | 0,85% | 1,1800 | 1,2000 | 1,1800 | 37.346 | ,00 |
| 25/1/1995 | 1,1800 | 0,00% | 1,1800 | 1,1800 | 1,1600 | 15.980 | ,00 |
| 24/1/1995 | 1,1800 | -1,67% | 1,2000 | 1,2000 | 1,1700 | 16.821 | ,00 |
| 23/1/1995 | 1,2000 | 1,69% | 1,1800 | 1,2200 | 1,1800 | 42.796 | ,00 |
| 20/1/1995 | 1,1800 | 1,72% | 1,1600 | 1,1900 | 1,1600 | 24.696 | ,00 |
| 19/1/1995 | 1,1600 | -0,85% | 1,1700 | 1,2200 | 1,1600 | 14.332 | ,00 |
| 18/1/1995 | 1,1700 | -1,68% | 1,1900 | 1,1900 | 1,1600 | 12.111 | ,00 |
| 17/1/1995 | 1,1900 | -1,65% | 1,2100 | 1,2200 | 1,1900 | 11.944 | ,00 |
| 16/1/1995 | 1,2100 | 0,83% | 1,2000 | 1,2200 | 1,1700 | 9.284 | ,00 |
| 13/1/1995 | 1,2000 | -1,64% | 1,2200 | 1,2200 | 1,1800 | 37.884 | ,00 |
| 12/1/1995 | 1,2200 | 1,67% | 1,2000 | 1,2200 | 1,2000 | 11.961 | ,00 |
| 11/1/1995 | 1,2000 | 1,69% | 1,1800 | 1,2300 | 1,1800 | 6.693 | ,00 |
| 10/1/1995 | 1,1800 | -4,07% | 1,2300 | 1,2400 | 1,1800 | 60.358 | ,00 |
| 09/1/1995 | 1,2300 | -1,60% | 1,2500 | 1,2600 | 1,2300 | 12.717 | ,00 |
| 05/1/1995 | 1,2500 | 0,00% | 1,2500 | 1,3000 | 1,2300 | 28.126 | ,00 |
| 04/1/1995 | 1,2500 | -1,57% | 1,2700 | 1,2900 | 1,2500 | 21.969 | ,00 |
| 03/1/1995 | 1,2700 | 4,10% | 1,2200 | 1,2800 | 1,2200 | 45.453 | ,00 |
| 02/1/1995 | 1,2200 | 3,39% | 1,1800 | 1,2200 | 1,1800 | 195.480 | ,00 |
| 30/12/1994 | 1,1800 | 3,51% | 1,1400 | 1,1800 | 1,1400 | 14.399 | ,00 |
| 29/12/1994 | 1,1400 | 0,00% | 1,1400 | 1,1800 | 1,1400 | 249.044 | ,00 |
| 28/12/1994 | 1,1400 | 2,70% | 1,1100 | 1,1500 | 1,1100 | 851.468 | ,00 |
| 27/12/1994 | 1,1100 | 0,00% | 1,1100 | 1,1500 | 1,1000 | 19.176 | ,00 |
| 23/12/1994 | 1,1100 | -2,63% | 1,1400 | 1,1400 | 1,1100 | 19.882 | ,00 |
| 22/12/1994 | 1,1400 | -2,56% | 1,1700 | 1,1700 | 1,1300 | 47.438 | ,00 |
| 21/12/1994 | 1,1700 | -2,50% | 1,2000 | 1,2000 | 1,1700 | 15.778 | ,00 |
| 20/12/1994 | 1,2000 | 0,84% | 1,1900 | 1,2200 | 1,1900 | 15.509 | ,00 |
| 19/12/1994 | 1,1900 | -2,46% | 1,2200 | 1,2200 | 1,1800 | 21.935 | ,00 |
| 16/12/1994 | 1,2200 | 0,83% | 1,2100 | 1,2300 | 1,1900 | 28.598 | ,00 |
| 15/12/1994 | 1,2100 | -0,82% | 1,2200 | 1,2300 | 1,2000 | 14.769 | ,00 |
| 14/12/1994 | 1,2200 | -1,61% | 1,2400 | 1,2700 | 1,2200 | 32.130 | ,00 |
| 13/12/1994 | 1,2400 | -0,80% | 1,2500 | 1,2600 | 1,2100 | 378.680 | ,00 |
| 12/12/1994 | 1,2500 | -0,79% | 1,2600 | 1,2900 | 1,2500 | 389.547 | ,00 |
| 09/12/1994 | 1,2600 | 5,00% | 1,2000 | 1,2600 | 1,1900 | 331.475 | ,00 |
| 08/12/1994 | 1,2000 | 0,84% | 1,1900 | 1,2000 | 1,1800 | 225.895 | ,00 |
| 07/12/1994 | 1,1900 | 0,00% | 1,1900 | 1,2100 | 1,1500 | 85.897 | ,00 |
| 06/12/1994 | 1,1900 | -2,46% | 1,2200 | 1,2300 | 1,1800 | 39.869 | ,00 |
| 05/12/1994 | 1,2200 | 0,00% | 1,2200 | 1,2400 | 1,2000 | 30.582 | ,00 |
| 02/12/1994 | 1,2200 | 0,83% | 1,2100 | 1,2300 | 1,2100 | 14.904 | ,00 |
| 01/12/1994 | 1,2100 | 0,00% | 1,2100 | 1,2200 | 1,1800 | 13.289 | ,00 |
| 30/11/1994 | 1,2100 | -3,97% | 1,2600 | 1,2700 | 1,2100 | 44.733 | ,00 |
| 29/11/1994 | 1,2600 | 3,28% | 1,2200 | 1,3000 | 1,1800 | 125.195 | ,00 |
| 28/11/1994 | 1,2200 | 6,09% | 1,1500 | 1,2200 | 1,1500 | 69.846 | ,00 |
| 25/11/1994 | 1,1500 | 0,88% | 1,1400 | 1,1500 | 1,1000 | 28.767 | ,00 |
| 24/11/1994 | 1,1400 | 6,54% | 1,0700 | 1,1400 | 1,0700 | 91.750 | ,00 |
| 23/11/1994 | 1,0700 | 2,88% | 1,0400 | 1,0700 | 1,0400 | 15.174 | ,00 |
| 22/11/1994 | 1,0400 | -1,89% | 1,0600 | 1,0600 | 1,0300 | 36.639 | ,00 |
| 21/11/1994 | 1,0600 | 0,00% | 1,0600 | 1,0900 | 1,0600 | 15.711 | ,00 |
| 18/11/1994 | 1,0600 | -0,93% | 1,0700 | 1,0700 | 1,0500 | 16.552 | ,00 |
| 17/11/1994 | 1,0700 | 0,94% | 1,0600 | 1,0700 | 1,0500 | 8.377 | ,00 |
| 16/11/1994 | 1,0600 | 1,92% | 1,0400 | 1,0700 | 1,0400 | 4.372 | ,00 |
| 15/11/1994 | 1,0400 | -0,95% | 1,0500 | 1,0600 | 1,0400 | 3.026 | ,00 |
| 14/11/1994 | 1,0500 | 0,00% | 1,0500 | 1,0500 | 1,0400 | 6.392 | ,00 |
| 11/11/1994 | 1,0500 | 1,94% | 1,0300 | 1,0600 | 1,0300 | 10.900 | ,00 |
| 10/11/1994 | 1,0300 | 0,00% | 1,0300 | 1,0600 | 1,0300 | 22.878 | ,00 |
| 09/11/1994 | 1,0300 | -2,83% | 1,0600 | 1,0700 | 1,0300 | 18.806 | ,00 |
| 08/11/1994 | 1,0600 | 0,00% | 1,0600 | 1,0600 | 1,0500 | 3.868 | ,00 |
| 07/11/1994 | 1,0600 | -1,85% | 1,0800 | 1,0800 | 1,0600 | 8.344 | ,00 |
| 04/11/1994 | 1,0800 | 2,86% | 1,0500 | 1,0800 | 1,0500 | 9.520 | ,00 |
| 03/11/1994 | 1,0500 | -2,78% | 1,0800 | 1,0800 | 1,0500 | 9.891 | ,00 |
| 02/11/1994 | 1,0800 | 0,00% | 1,0800 | 1,1000 | 1,0700 | 38.019 | ,00 |
| 01/11/1994 | 1,0800 | 0,93% | 1,0700 | 1,0900 | 1,0400 | 59.215 | ,00 |
| 31/10/1994 | 1,0700 | 0,94% | 1,0600 | 1,0700 | 1,0500 | 24.056 | ,00 |
| 27/10/1994 | 1,0600 | 0,00% | 1,0600 | 1,0900 | 1,0600 | 9.083 | ,00 |
| 26/10/1994 | 1,0600 | 0,00% | 1,0600 | 1,0600 | 1,0500 | 17.327 | ,00 |
| 25/10/1994 | 1,0600 | -0,93% | 1,0700 | 1,0800 | 1,0600 | 11.976 | ,00 |
| 24/10/1994 | 1,0700 | -1,83% | 1,0900 | 1,0900 | 1,0500 | 11.034 | ,00 |
| 21/10/1994 | 1,0900 | -0,91% | 1,1000 | 1,1000 | 1,0900 | 5.079 | ,00 |
| 20/10/1994 | 1,1000 | -1,79% | 1,1200 | 1,1800 | 1,1000 | 15.072 | ,00 |
| 19/10/1994 | 1,1200 | 2,75% | 1,0900 | 1,1200 | 1,0900 | 32.130 | ,00 |
| 18/10/1994 | 1,0900 | 0,93% | 1,0800 | 1,0900 | 1,0800 | 41.452 | ,00 |
| 17/10/1994 | 1,0800 | -1,82% | 1,1000 | 1,1100 | 1,0600 | 26.209 | ,00 |
| 14/10/1994 | 1,1000 | -0,90% | 1,1100 | 1,1200 | 1,1000 | 13.961 | ,00 |
| 13/10/1994 | 1,1100 | -0,89% | 1,1200 | 1,1200 | 1,1100 | 20.254 | ,00 |
| 12/10/1994 | 1,1200 | 0,90% | 1,1100 | 1,1200 | 1,1100 | 16.520 | ,00 |
| 11/10/1994 | 1,1100 | -0,89% | 1,1200 | 1,1400 | 1,1100 | 18.504 | ,00 |
| 10/10/1994 | 1,1200 | -1,75% | 1,1400 | 1,1400 | 1,1100 | 9.655 | ,00 |
| 07/10/1994 | 1,1400 | -0,87% | 1,1500 | 1,1500 | 1,1300 | 30.280 | ,00 |
| 06/10/1994 | 1,1500 | 0,00% | 1,1500 | 1,1700 | 1,1500 | 17.529 | ,00 |
| 05/10/1994 | 1,1500 | 0,00% | 1,1500 | 1,1900 | 1,1400 | 49.022 | ,00 |
| 04/10/1994 | 1,1500 | 0,88% | 1,1400 | 1,1900 | 1,1400 | 33.477 | ,00 |
| 03/10/1994 | 1,1400 | 0,88% | 1,1300 | 1,1600 | 1,1300 | 12.953 | ,00 |
| 30/9/1994 | 1,1300 | -0,88% | 1,1400 | 1,1600 | 1,1200 | 21.196 | ,00 |
| 29/9/1994 | 1,1400 | 0,00% | 1,1400 | 1,1600 | 1,1400 | 40.441 | ,00 |
| 28/9/1994 | 1,1400 | 2,70% | 1,1100 | 1,1400 | 1,1100 | 27.488 | ,00 |
| 27/9/1994 | 1,1100 | 0,91% | 1,1000 | 1,1100 | 1,0900 | 10.431 | ,00 |
| 26/9/1994 | 1,1000 | 0,00% | 1,1000 | 1,1300 | 1,1000 | 27.891 | ,00 |
| 23/9/1994 | 1,1000 | -0,90% | 1,1100 | 1,1100 | 1,1000 | 16.957 | ,00 |
| 22/9/1994 | 1,1100 | -1,77% | 1,1300 | 1,1400 | 1,0900 | 28.194 | ,00 |
| 21/9/1994 | 1,1300 | -3,42% | 1,1700 | 1,1700 | 1,1200 | 15.611 | ,00 |
| 20/9/1994 | 1,1700 | 0,86% | 1,1600 | 1,1900 | 1,1500 | 42.426 | ,00 |
| 19/9/1994 | 1,1600 | 0,87% | 1,1500 | 1,1800 | 1,1500 | 49.223 | ,00 |
| 16/9/1994 | 1,1500 | 2,68% | 1,1200 | 1,1700 | 1,1200 | 58.642 | ,00 |
| 15/9/1994 | 1,1200 | 1,82% | 1,1000 | 1,1200 | 1,0700 | 38.424 | ,00 |
| 14/9/1994 | 1,1000 | 1,85% | 1,0800 | 1,1100 | 1,0800 | 39.364 | ,00 |
| 13/9/1994 | 1,0800 | -2,70% | 1,1100 | 1,1100 | 1,0700 | 33.679 | ,00 |
| 12/9/1994 | 1,1100 | -2,63% | 1,1400 | 1,1400 | 1,0900 | 15.476 | ,00 |
| 09/9/1994 | 1,1400 | 1,79% | 1,1200 | 1,1400 | 1,1100 | 13.793 | ,00 |
| 08/9/1994 | 1,1200 | -0,88% | 1,1300 | 1,1300 | 1,1000 | 16.990 | ,00 |
| 07/9/1994 | 1,1300 | -0,88% | 1,1400 | 1,1500 | 1,1300 | 27.555 | ,00 |
| 06/9/1994 | 1,1400 | 1,79% | 1,1200 | 1,1400 | 1,1100 | 13.457 | ,00 |
| 05/9/1994 | 1,1200 | -1,75% | 1,1400 | 1,1500 | 1,1200 | 9.924 | ,00 |
| 02/9/1994 | 1,1400 | 0,00% | 1,1400 | 1,1500 | 1,1200 | 7.738 | ,00 |
| 01/9/1994 | 1,1400 | 0,00% | 1,1400 | 1,1500 | 1,1200 | 16.922 | ,00 |
| 31/8/1994 | 1,1400 | 2,70% | 1,1100 | 1,1500 | 1,1100 | 25.839 | ,00 |
| 30/8/1994 | 1,1100 | -5,13% | 1,1700 | 1,1700 | 1,1000 | 16.957 | ,00 |
| 29/8/1994 | 1,1700 | 0,86% | 1,1600 | 1,1700 | 1,1500 | 21.363 | ,00 |
| 26/8/1994 | 1,1600 | 3,57% | 1,1200 | 1,1600 | 1,1200 | 27.419 | ,00 |
| 25/8/1994 | 1,1200 | -1,75% | 1,1400 | 1,1400 | 1,1100 | 27.387 | ,00 |
| 24/8/1994 | 1,1400 | -0,87% | 1,1500 | 1,1500 | 1,1200 | 26.478 | ,00 |
| 23/8/1994 | 1,1500 | 0,88% | 1,1400 | 1,1500 | 1,1400 | 24.828 | ,00 |
| 22/8/1994 | 1,1400 | 0,00% | 1,1400 | 1,1800 | 1,1300 | 157.090 | ,00 |
| 19/8/1994 | 1,1400 | -4,20% | 1,1900 | 1,2200 | 1,1200 | 104.300 | ,00 |
| 18/8/1994 | 1,1900 | 0,00% | 1,1900 | 1,2200 | 1,1800 | 128.021 | ,00 |
| 17/8/1994 | 1,1900 | -4,80% | 1,2500 | 1,2600 | 1,1900 | 124.151 | ,00 |
| 16/8/1994 | 1,2500 | -0,79% | 1,2600 | 1,2700 | 1,2400 | 24.156 | ,00 |
| 12/8/1994 | 1,2600 | 0,00% | 1,2600 | 1,2700 | 1,2500 | 17.663 | ,00 |
| 11/8/1994 | 1,2600 | 1,61% | 1,2400 | 1,2700 | 1,2400 | 14.163 | ,00 |
| 10/8/1994 | 1,2400 | -0,80% | 1,2500 | 1,2600 | 1,2300 | 18.841 | ,00 |
| 09/8/1994 | 1,2500 | -3,10% | 1,2900 | 1,2900 | 1,2500 | 16.552 | ,00 |
| 08/8/1994 | 1,2900 | -1,53% | 1,3100 | 1,3300 | 1,2900 | 19.345 | ,00 |
| 05/8/1994 | 1,3100 | 0,77% | 1,3000 | 1,3100 | 1,2800 | 28.968 | ,00 |
| 04/8/1994 | 1,3000 | -0,76% | 1,3100 | 1,3300 | 1,2700 | 32.635 | ,00 |
| 03/8/1994 | 1,3100 | 0,00% | 1,3100 | 1,3200 | 1,2900 | 9.520 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΔΟΜΙΚ | 2,3000 | 12,75 % | 0,2600 | 172.489 |
| ΦΛΕΞΟ | 8,3000 | 3,75 % | 0,3000 | 100 |
| CNLCAP | 7,0000 | 3,70 % | 0,2500 | 4.481 |
| ΑΛΜΥ | 5,0200 | 3,29 % | 0,1600 | 82.676 |
| ΦΡΙΓΟ | 0,4540 | 3,18 % | 0,0140 | 95.372 |
| ΛΑΝΑΚ | 1,3900 | 2,96 % | 0,0400 | 1.012 |
| ΙΝΤΕΤ | 1,4800 | 2,78 % | 0,0400 | 300 |
| ΣΑΝΜΕΖΖ | 0,1938 | 2,65 % | 0,0050 | 6.481 |
| ΛΑΜΨΑ | 46,4000 | 2,65 % | 1,2000 | 79 |
| ΠΑΠ | 3,2300 | 2,54 % | 0,0800 | 6.660 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,4580 | 2,01 % | 0,0680 | 41.365.424 |
| ΑΛΦΑ | 3,4420 | 0,70 % | 0,0240 | 13.057.663 |
| ΟΠΑΠ | 18,2000 | 1,11 % | 0,2000 | 11.555.542 |
| MTLN | 42,1600 | 0,14 % | 0,0600 | 11.097.078 |
| ΕΤΕ | 13,2350 | 0,42 % | 0,0550 | 8.870.812 |
| ΜΠΕΛΑ | 27,3600 | 0,59 % | 0,1600 | 8.625.058 |
| ΔΕΗ | 17,8300 | -0,78 % | -0,1400 | 7.461.526 |
| TITC | 48,9000 | 1,66 % | 0,8000 | 4.587.092 |
| ΟΤΕ | 16,8000 | 0,06 % | 0,0100 | 2.661.941 |
| ΕΛΠΕ | 8,2550 | -0,36 % | -0,0300 | 2.365.288 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,4580 | 2,01 % | 12.112.552 | 41,37εκ. |
| ΑΛΦΑ | 3,4420 | 0,70 % | 3.813.926 | 13,06εκ. |
| ΙΝΛΟΤ | 1,0020 | 0,20 % | 1.534.686 | 1,54εκ. |
| ΕΤΕ | 13,2350 | 0,42 % | 671.731 | 8,87εκ. |
| ΟΠΑΠ | 18,2000 | 1,11 % | 637.210 | 11,56εκ. |
| ΕΛΧΑ | 3,9700 | 0,00 % | 483.888 | 1,94εκ. |
| ΕΛΛΑΚΤΩΡ | 1,8920 | -0,53 % | 482.551 | 921χιλ. |
| ΔΕΗ | 17,8300 | -0,78 % | 417.781 | 7,46εκ. |
| ΜΠΕΛΑ | 27,3600 | 0,59 % | 315.009 | 8,63εκ. |
| ΕΛΠΕ | 8,2550 | -0,36 % | 286.420 | 2,37εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΔΟΜΙΚ | 2,3000 | 12,75 % | 172.489 | 1,09 % |
| ΠΕΡΦ | 8,3100 | 0,12 % | 122.734 | 0,87 % |
| CNLCAP | 7,0000 | 3,70 % | 4.481 | 0,57 % |
| ΕΚΤΕΡ | 3,5350 | 0,28 % | 97.496 | 0,35 % |
| ΕΥΡΩΒ | 3,4580 | 2,01 % | 12.112.552 | 0,33 % |
| EIS | 2,0150 | -1,95 % | 47.136 | 0,31 % |
| ΠΡΔ | 0,4580 | -2,55 % | 71.527 | 0,29 % |
| ΑΛΜΥ | 5,0200 | 3,29 % | 82.676 | 0,26 % |
| ΤΖΚΑ | 1,3550 | -0,37 % | 7.510 | 0,25 % |
| ΜΠΕΛΑ | 27,3600 | 0,59 % | 315.009 | 0,23 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΔΟΜΙΚ | 2,3000 | 12,75 % | 172.489 | 14,71 % |
| ΠΡΔ | 0,4580 | -2,55 % | 71.527 | 7,23 % |
| ΝΑΚΑΣ | 3,6400 | -3,70 % | 49 | 6,35 % |
| ΚΟΡΔΕ | 0,5100 | -3,04 % | 6.003 | 6,08 % |
| ΠΑΙΡ | 0,9000 | -2,60 % | 5.951 | 5,19 % |
| CNLCAP | 7,0000 | 3,70 % | 4.481 | 5,19 % |
| ΛΑΝΑΚ | 1,3900 | 2,96 % | 1.012 | 5,19 % |
| ΝΤΟΤΣΟΦΤ | 28,6000 | -1,38 % | 39 | 4,90 % |
| ΣΠΙ | 0,6140 | -0,65 % | 2.430 | 4,85 % |
| ΜΙΝ | 0,7200 | -2,70 % | 401 | 4,59 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|