| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΕΛΠΕ | 7,6400 | -5,68 % | -0,4600 | 14.039.804 |
| ΑΤΕΚ | 1,5900 | -4,79 % | -0,0800 | 4.166 |
| ΕΛΒΕ | 5,2000 | -2,80 % | -0,1500 | 1.623 |
| ΠΡΔ | 0,4600 | -2,54 % | -0,0120 | 27.029 |
| ΟΤΟΕΛ | 11,0800 | -2,46 % | -0,2800 | 24.193 |
| ΕΥΡΩΒ | 3,2610 | -2,45 % | -0,0820 | 11.823.757 |
| ΑΛΦΑ | 3,4000 | -2,16 % | -0,0750 | 8.304.944 |
| ONYX | 2,2700 | -2,16 % | -0,0500 | 175.895 |
| ΚΑΙΡΟΜΕΖ | 0,4600 | -2,13 % | -0,0100 | 291.615 |
| ΣΠΕΙΣ | 7,4000 | -2,12 % | -0,1600 | 1.131 |
Συνεχης ενημερωση
ΕΝΤΕΡΣΟΦΤ Α.Ε (ΕΝΤΕΡ)
8,0000 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 29/10/2018 | 3,2000 | 0,00% | 3,2000 | 3,2000 | 3,2000 | ,00 | |
| 26/10/2018 | 3,2000 | 500,38% | 3,2000 | 3,2000 | 3,2000 | 1.500 | 4.800,00 |
| 26/10/2018 | 0,5330 | -83,34% | 0,5330 | 0,5330 | 0,5330 | 1.500 | ,48 |
| 25/10/2018 | 3,2000 | 0,00% | 3,2000 | 3,2000 | 3,2000 | ,00 | |
| 24/10/2018 | 3,2000 | 0,00% | 3,2000 | 3,2000 | 3,2000 | ,00 | |
| 23/10/2018 | 3,2000 | 0,00% | 3,2000 | 3,2000 | 3,2000 | ,00 | |
| 22/10/2018 | 3,2000 | 0,00% | 3,2000 | 3,2000 | 3,2000 | ,00 | |
| 19/10/2018 | 3,2000 | 500,38% | 3,2000 | 3,2000 | 3,2000 | 1.944 | 6.220,80 |
| 19/10/2018 | 0,5330 | -83,85% | 0,5330 | 0,5330 | 0,5330 | 1.944 | ,62 |
| 18/10/2018 | 3,3000 | 0,00% | 3,3000 | 3,3000 | 3,3000 | ,00 | |
| 17/10/2018 | 3,3000 | 500,00% | 3,3000 | 3,3000 | 3,3000 | 3 | 9,90 |
| 17/10/2018 | 0,5500 | 3,19% | 0,5500 | 0,5500 | 0,5500 | 3 | ,23 |
| 16/10/2018 | 0,5330 | -83,34% | 0,5330 | 0,5330 | 0,5330 | 1.500 | ,48 |
| 16/10/2018 | 3,2000 | -3,03% | 3,2000 | 3,2000 | 3,2000 | 1.500 | 4.800,00 |
| 15/10/2018 | 3,3000 | 500,00% | 3,3000 | 3,3000 | 3,3000 | 3 | 9,90 |
| 15/10/2018 | 0,5500 | -82,81% | 0,5500 | 0,5500 | 0,5500 | 3 | ,23 |
| 12/10/2018 | 3,2000 | 0,00% | 3,2000 | 3,2000 | 3,2000 | ,00 | |
| 11/10/2018 | 3,2000 | 500,38% | 3,2000 | 3,2000 | 3,2000 | 300 | 960,00 |
| 11/10/2018 | 0,5330 | -83,34% | 0,5330 | 0,5330 | 0,5330 | 300 | ,10 |
| 10/10/2018 | 3,2000 | 0,00% | 3,2000 | 3,2000 | 3,2000 | ,00 | |
| 09/10/2018 | 3,2000 | 0,00% | 3,2000 | 3,2000 | 3,2000 | ,00 | |
| 08/10/2018 | 3,2000 | 0,00% | 3,2000 | 3,2000 | 3,2000 | ,00 | |
| 05/10/2018 | 3,2000 | 0,00% | 3,2000 | 3,2000 | 3,2000 | ,00 | |
| 04/10/2018 | 3,2000 | 500,38% | 3,2000 | 3,2000 | 3,2000 | 144 | 460,80 |
| 04/10/2018 | 0,5330 | -83,34% | 0,5330 | 0,5330 | 0,5330 | 144 | ,05 |
| 03/10/2018 | 3,2000 | 0,00% | 3,2000 | 3,2000 | 3,2000 | ,00 | |
| 02/10/2018 | 3,2000 | 0,00% | 3,2000 | 3,2000 | 3,2000 | ,00 | |
| 01/10/2018 | 3,2000 | 0,00% | 3,2000 | 3,2000 | 3,2000 | ,00 | |
| 28/9/2018 | 3,2000 | 0,00% | 3,2000 | 3,2000 | 3,2000 | ,00 | |
| 27/9/2018 | 3,2000 | 0,00% | 3,2000 | 3,2000 | 3,2000 | ,00 | |
| 26/9/2018 | 3,2000 | 0,00% | 3,2000 | 3,2000 | 3,2000 | ,00 | |
| 25/9/2018 | 3,2000 | 0,00% | 3,2000 | 3,2000 | 3,2000 | ,00 | |
| 24/9/2018 | 3,2000 | 0,00% | 3,2000 | 3,2000 | 3,2000 | ,00 | |
| 21/9/2018 | 3,2000 | 0,00% | 3,2000 | 3,2000 | 3,2000 | ,00 | |
| 20/9/2018 | 3,2000 | 0,00% | 3,2000 | 3,2000 | 3,2000 | ,00 | |
| 19/9/2018 | 3,2000 | 0,00% | 3,2000 | 3,2000 | 3,2000 | ,00 | |
| 18/9/2018 | 3,2000 | 0,00% | 3,2000 | 3,2000 | 3,2000 | ,00 | |
| 17/9/2018 | 3,2000 | 0,00% | 3,2000 | 3,2000 | 3,2000 | ,00 | |
| 14/9/2018 | 3,2000 | 0,00% | 3,2000 | 3,2000 | 3,2000 | ,00 | |
| 13/9/2018 | 3,2000 | 500,38% | 3,2000 | 3,2000 | 3,2000 | 50 | 160,00 |
| 13/9/2018 | 0,5330 | -83,85% | 0,5330 | 0,5330 | 0,5330 | 50 | 4,05 |
| 12/9/2018 | 3,3000 | 0,00% | 3,3000 | 3,3000 | 3,3000 | ,00 | |
| 11/9/2018 | 3,3000 | 0,00% | 3,3000 | 3,3000 | 3,3000 | ,00 | |
| 10/9/2018 | 3,3000 | 0,00% | 3,3000 | 3,3000 | 3,3000 | ,00 | |
| 07/9/2018 | 3,3000 | 500,00% | 3,3000 | 3,3000 | 3,3000 | 145 | 478,50 |
| 07/9/2018 | 0,5500 | -83,33% | 0,5500 | 0,5500 | 0,5500 | 145 | ,05 |
| 06/9/2018 | 3,3000 | 0,00% | 3,3000 | 3,3000 | 3,3000 | ,00 | |
| 05/9/2018 | 3,3000 | 0,00% | 3,3000 | 3,3000 | 3,3000 | ,00 | |
| 04/9/2018 | 3,3000 | 500,00% | 3,3000 | 3,3000 | 3,3000 | 250 | 825,00 |
| 04/9/2018 | 0,5500 | -83,63% | 0,5500 | 0,5500 | 0,5500 | 250 | ,08 |
| 03/9/2018 | 3,3600 | 0,00% | 3,3600 | 3,3600 | 3,3600 | ,00 | |
| 31/8/2018 | 3,3600 | 0,00% | 3,3600 | 3,3600 | 3,3600 | ,00 | |
| 30/8/2018 | 3,3600 | 500,00% | 3,3600 | 3,3600 | 3,3600 | 20 | 67,20 |
| 30/8/2018 | 0,5600 | 1,82% | 0,5600 | 0,5600 | 0,5600 | 20 | 1,70 |
| 29/8/2018 | 0,5500 | -83,33% | 0,6470 | 0,6470 | 0,5500 | 11 | ,91 |
| 29/8/2018 | 3,3000 | -6,78% | 3,8800 | 3,8800 | 3,3000 | 11 | 36,88 |
| 28/8/2018 | 3,5400 | 0,00% | 3,5400 | 3,5400 | 3,5400 | ,00 | |
| 27/8/2018 | 3,5400 | 0,00% | 3,5400 | 3,5400 | 3,5400 | ,00 | |
| 24/8/2018 | 3,5400 | 0,00% | 3,5400 | 3,5400 | 3,5400 | ,00 | |
| 23/8/2018 | 3,5400 | 500,00% | 3,5400 | 3,5400 | 3,5400 | 79 | 279,66 |
| 23/8/2018 | 0,5900 | 7,27% | 0,5900 | 0,5900 | 0,5900 | 79 | ,03 |
| 22/8/2018 | 0,5500 | -83,33% | 0,5500 | 0,5500 | 0,5500 | 100 | ,03 |
| 22/8/2018 | 3,3000 | 10,00% | 3,3000 | 3,3000 | 3,3000 | 100 | 330,00 |
| 21/8/2018 | 3,0000 | 0,00% | 3,0000 | 3,0000 | 3,0000 | ,00 | |
| 20/8/2018 | 3,0000 | 0,00% | 3,0000 | 3,0000 | 3,0000 | ,00 | |
| 17/8/2018 | 3,0000 | 500,00% | 3,0000 | 3,0000 | 3,0000 | 60 | 180,00 |
| 17/8/2018 | 0,5000 | 0,00% | 0,5000 | 0,5000 | 0,5000 | 60 | 4,55 |
| 16/8/2018 | 0,5000 | -83,33% | 0,5000 | 0,5000 | 0,5000 | 4 | ,30 |
| 16/8/2018 | 3,0000 | 0,00% | 3,0000 | 3,0000 | 3,0000 | 4 | 12,00 |
| 14/8/2018 | 3,0000 | 0,00% | 3,0000 | 3,0000 | 3,0000 | ,00 | |
| 13/8/2018 | 3,0000 | 0,00% | 3,0000 | 3,0000 | 3,0000 | ,00 | |
| 10/8/2018 | 3,0000 | 500,00% | 3,0000 | 3,0000 | 3,0000 | 250 | 750,00 |
| 10/8/2018 | 0,5000 | 2,67% | 0,5000 | 0,5000 | 0,5000 | 250 | ,07 |
| 09/8/2018 | 0,4870 | -83,32% | 0,4870 | 0,4870 | 0,4870 | 400 | ,12 |
| 09/8/2018 | 2,9200 | -8,75% | 2,9200 | 2,9200 | 2,9200 | 400 | 1.168,00 |
| 08/8/2018 | 3,2000 | 0,00% | 3,2000 | 3,2000 | 3,2000 | ,00 | |
| 07/8/2018 | 3,2000 | 0,00% | 3,2000 | 3,2000 | 3,2000 | ,00 | |
| 06/8/2018 | 3,2000 | 500,38% | 3,2000 | 3,2000 | 3,2000 | 94 | 300,80 |
| 06/8/2018 | 0,5330 | -84,94% | 0,5330 | 0,5330 | 0,5330 | 94 | ,03 |
| 03/8/2018 | 3,5400 | 0,00% | 3,5400 | 3,5400 | 3,5400 | ,00 | |
| 02/8/2018 | 3,5400 | 0,00% | 3,5400 | 3,5400 | 3,5400 | ,00 | |
| 01/8/2018 | 3,5400 | 0,00% | 3,5400 | 3,5400 | 3,5400 | ,00 | |
| 31/7/2018 | 3,5400 | 500,00% | 3,5400 | 3,5400 | 3,5400 | 20 | 70,80 |
| 31/7/2018 | 0,5900 | -2,16% | 0,5900 | 0,5900 | 0,5900 | 20 | 1,77 |
| 30/7/2018 | 0,6030 | -83,34% | 0,6030 | 0,6030 | 0,6030 | 6 | ,53 |
| 30/7/2018 | 3,6200 | 9,70% | 3,6200 | 3,6200 | 3,6200 | 6 | 21,72 |
| 27/7/2018 | 3,3000 | 500,00% | 3,3000 | 3,3000 | 3,3000 | 60 | 198,00 |
| 27/7/2018 | 0,5500 | -81,67% | 0,5500 | 0,5500 | 0,5500 | 60 | 5,01 |
| 26/7/2018 | 3,0000 | 0,00% | 3,0000 | 3,0000 | 3,0000 | ,00 | |
| 25/7/2018 | 3,0000 | 0,00% | 3,0000 | 3,0000 | 3,0000 | ,00 | |
| 24/7/2018 | 3,0000 | 0,00% | 3,0000 | 3,0000 | 3,0000 | ,00 | |
| 23/7/2018 | 3,0000 | 0,00% | 3,0000 | 3,0000 | 3,0000 | ,00 | |
| 20/7/2018 | 3,0000 | 0,00% | 3,0000 | 3,0000 | 3,0000 | ,00 | |
| 19/7/2018 | 3,0000 | 0,00% | 3,0000 | 3,0000 | 3,0000 | ,00 | |
| 18/7/2018 | 3,0000 | 0,00% | 3,0000 | 3,0000 | 3,0000 | ,00 | |
| 17/7/2018 | 3,0000 | 0,00% | 3,0000 | 3,0000 | 3,0000 | ,00 | |
| 16/7/2018 | 3,0000 | 0,00% | 3,0000 | 3,0000 | 3,0000 | ,00 | |
| 13/7/2018 | 3,0000 | 0,00% | 3,0000 | 3,0000 | 3,0000 | ,00 | |
| 12/7/2018 | 3,0000 | 0,00% | 3,0000 | 3,0000 | 3,0000 | ,00 | |
| 11/7/2018 | 3,0000 | 0,00% | 3,0000 | 3,0000 | 3,0000 | ,00 | |
| 10/7/2018 | 3,0000 | 500,00% | 3,0000 | 3,0000 | 3,0000 | 200 | 600,00 |
| 10/7/2018 | 0,5000 | -83,33% | 0,5000 | 0,5000 | 0,5000 | 200 | ,06 |
| 09/7/2018 | 3,0000 | 0,00% | 3,0000 | 3,0000 | 3,0000 | ,00 | |
| 06/7/2018 | 3,0000 | 0,00% | 3,0000 | 3,0000 | 3,0000 | ,00 | |
| 05/7/2018 | 3,0000 | 0,00% | 3,0000 | 3,0000 | 3,0000 | ,00 | |
| 04/7/2018 | 3,0000 | 0,00% | 3,0000 | 3,0000 | 3,0000 | ,00 | |
| 03/7/2018 | 3,0000 | 0,00% | 3,0000 | 3,0000 | 3,0000 | ,00 | |
| 02/7/2018 | 3,0000 | 0,00% | 3,0000 | 3,0000 | 3,0000 | ,00 | |
| 29/6/2018 | 3,0000 | 0,00% | 3,0000 | 3,0000 | 3,0000 | ,00 | |
| 28/6/2018 | 3,0000 | 0,00% | 3,0000 | 3,0000 | 3,0000 | ,00 | |
| 27/6/2018 | 3,0000 | 0,00% | 3,0000 | 3,0000 | 3,0000 | ,00 | |
| 26/6/2018 | 3,0000 | 500,00% | 3,0000 | 3,0000 | 3,0000 | 250 | 750,00 |
| 26/6/2018 | 0,5000 | -83,33% | 0,5000 | 0,5000 | 0,5000 | 250 | ,07 |
| 25/6/2018 | 3,0000 | 0,00% | 3,0000 | 3,0000 | 3,0000 | ,00 | |
| 22/6/2018 | 3,0000 | 0,00% | 3,0000 | 3,0000 | 3,0000 | ,00 | |
| 21/6/2018 | 3,0000 | 0,00% | 3,0000 | 3,0000 | 3,0000 | ,00 | |
| 20/6/2018 | 3,0000 | 500,00% | 3,0000 | 3,0000 | 3,0000 | 250 | 750,00 |
| 20/6/2018 | 0,5000 | -83,33% | 0,5000 | 0,5000 | 0,5000 | 250 | ,07 |
| 19/6/2018 | 3,0000 | 0,00% | 3,0000 | 3,0000 | 3,0000 | ,00 | |
| 18/6/2018 | 3,0000 | 500,00% | 3,0000 | 3,0000 | 3,0000 | 250 | 750,00 |
| 18/6/2018 | 0,5000 | -83,33% | 0,5000 | 0,5000 | 0,5000 | 250 | ,07 |
| 15/6/2018 | 3,0000 | 0,00% | 3,0000 | 3,0000 | 3,0000 | ,00 | |
| 14/6/2018 | 3,0000 | 0,00% | 3,0000 | 3,0000 | 3,0000 | ,00 | |
| 13/6/2018 | 3,0000 | 500,00% | 3,0000 | 3,0000 | 3,0000 | 300 | 900,00 |
| 13/6/2018 | 0,5000 | -83,87% | 0,5000 | 0,5000 | 0,5000 | 300 | ,09 |
| 12/6/2018 | 3,1000 | 0,00% | 3,1000 | 3,1000 | 3,1000 | ,00 | |
| 11/6/2018 | 3,1000 | 0,00% | 3,1000 | 3,1000 | 3,1000 | ,00 | |
| 08/6/2018 | 3,1000 | 0,00% | 3,1000 | 3,1000 | 3,1000 | ,00 | |
| 07/6/2018 | 3,1000 | 0,00% | 3,1000 | 3,1000 | 3,1000 | ,00 | |
| 06/6/2018 | 3,1000 | 0,00% | 3,1000 | 3,1000 | 3,1000 | ,00 | |
| 05/6/2018 | 3,1000 | 499,61% | 3,1000 | 3,1000 | 3,1000 | 350 | 1.085,00 |
| 05/6/2018 | 0,5170 | -83,32% | 0,5170 | 0,5170 | 0,5170 | 350 | ,11 |
| 04/6/2018 | 3,1000 | 0,00% | 3,1000 | 3,1000 | 3,1000 | ,00 | |
| 01/6/2018 | 3,1000 | 0,00% | 3,1000 | 3,1000 | 3,1000 | ,00 | |
| 31/5/2018 | 3,1000 | 499,61% | 3,1000 | 3,1000 | 3,1000 | 40 | 124,00 |
| 31/5/2018 | 0,5170 | 3,40% | 0,5170 | 0,5170 | 0,5170 | 40 | 3,14 |
| 30/5/2018 | 0,5000 | -83,33% | 0,5000 | 0,5000 | 0,5000 | 300 | ,09 |
| 30/5/2018 | 3,0000 | -3,23% | 3,0000 | 3,0000 | 3,0000 | 300 | 900,00 |
| 29/5/2018 | 3,1000 | 0,00% | 3,1000 | 3,1000 | 3,1000 | ,00 | |
| 25/5/2018 | 3,1000 | 499,61% | 3,1000 | 3,1000 | 3,1000 | 20 | 62,00 |
| 25/5/2018 | 0,5170 | -83,32% | 0,5170 | 0,5170 | 0,5170 | 20 | 1,57 |
| 24/5/2018 | 3,1000 | 0,00% | 3,1000 | 3,1000 | 3,1000 | ,00 | |
| 23/5/2018 | 3,1000 | 0,00% | 3,1000 | 3,1000 | 3,1000 | ,00 | |
| 22/5/2018 | 3,1000 | 0,00% | 3,1000 | 3,1000 | 3,1000 | ,00 | |
| 21/5/2018 | 3,1000 | 0,00% | 3,1000 | 3,1000 | 3,1000 | ,00 | |
| 18/5/2018 | 3,1000 | 499,61% | 3,1000 | 3,1000 | 3,1000 | 150 | 465,00 |
| 18/5/2018 | 0,5170 | -83,32% | 0,5170 | 0,5170 | 0,5170 | 150 | ,05 |
| 17/5/2018 | 3,1000 | 0,00% | 3,1000 | 3,1000 | 3,1000 | ,00 | |
| 16/5/2018 | 3,1000 | 499,61% | 3,1400 | 3,1400 | 3,1000 | 350 | 1.087,00 |
| 16/5/2018 | 0,5170 | -83,54% | 0,5230 | 0,5230 | 0,5170 | 350 | ,11 |
| 15/5/2018 | 3,1400 | 0,00% | 3,1400 | 3,1400 | 3,1400 | ,00 | |
| 14/5/2018 | 3,1400 | 0,00% | 3,1400 | 3,1400 | 3,1400 | ,00 | |
| 11/5/2018 | 3,1400 | 0,00% | 3,1400 | 3,1400 | 3,1400 | ,00 | |
| 10/5/2018 | 3,1400 | 0,00% | 3,1400 | 3,1400 | 3,1400 | ,00 | |
| 09/5/2018 | 3,1400 | 500,38% | 3,6800 | 3,6800 | 3,1400 | 31 | 97,88 |
| 09/5/2018 | 0,5230 | -84,43% | 0,6130 | 0,6130 | 0,5230 | 31 | 2,45 |
| 08/5/2018 | 3,3600 | 0,00% | 3,3600 | 3,3600 | 3,3600 | ,00 | |
| 07/5/2018 | 3,3600 | 500,00% | 3,3600 | 3,3600 | 3,3600 | 10 | 33,60 |
| 07/5/2018 | 0,5600 | 9,80% | 0,5600 | 0,5600 | 0,5600 | 10 | ,83 |
| 04/5/2018 | 0,5100 | -83,33% | 0,5170 | 0,5170 | 0,5100 | 1.300 | ,40 |
| 04/5/2018 | 3,0600 | -8,93% | 3,1000 | 3,1000 | 3,0600 | 1.300 | 3.990,00 |
| 03/5/2018 | 3,3600 | 0,00% | 3,3600 | 3,3600 | 3,3600 | ,00 | |
| 02/5/2018 | 3,3600 | 0,00% | 3,3600 | 3,3600 | 3,3600 | ,00 | |
| 30/4/2018 | 3,3600 | 0,00% | 3,3600 | 3,3600 | 3,3600 | ,00 | |
| 27/4/2018 | 3,3600 | 0,00% | 3,3600 | 3,3600 | 3,3600 | ,00 | |
| 26/4/2018 | 3,3600 | 0,00% | 3,3600 | 3,3600 | 3,3600 | ,00 | |
| 25/4/2018 | 3,3600 | 0,00% | 3,3600 | 3,3600 | 3,3600 | ,00 | |
| 24/4/2018 | 3,3600 | 500,00% | 3,0400 | 3,3600 | 3,0400 | 5.100 | 15.536,00 |
| 24/4/2018 | 0,5600 | -83,33% | 0,5070 | 0,5600 | 0,5070 | 5.100 | 1,55 |
| 23/4/2018 | 3,3600 | 0,00% | 3,3600 | 3,3600 | 3,3600 | ,00 | |
| 20/4/2018 | 3,3600 | 0,00% | 3,3600 | 3,3600 | 3,3600 | ,00 | |
| 19/4/2018 | 3,3600 | 0,00% | 3,3600 | 3,3600 | 3,3600 | ,00 | |
| 18/4/2018 | 3,3600 | 500,00% | 3,3600 | 3,3600 | 3,3600 | 500 | 1.680,00 |
| 18/4/2018 | 0,5600 | -83,33% | 0,5600 | 0,5600 | 0,5600 | 500 | ,17 |
| 17/4/2018 | 3,3600 | 0,00% | 3,3600 | 3,3600 | 3,3600 | ,00 | |
| 16/4/2018 | 3,3600 | 0,00% | 3,3600 | 3,3600 | 3,3600 | ,00 | |
| 13/4/2018 | 3,3600 | 0,00% | 3,3600 | 3,3600 | 3,3600 | ,00 | |
| 12/4/2018 | 3,3600 | 0,00% | 3,3600 | 3,3600 | 3,3600 | ,00 | |
| 11/4/2018 | 3,3600 | 0,00% | 3,3600 | 3,3600 | 3,3600 | ,00 | |
| 10/4/2018 | 3,3600 | 0,00% | 3,3600 | 3,3600 | 3,3600 | ,00 | |
| 05/4/2018 | 3,3600 | 0,00% | 3,3600 | 3,3600 | 3,3600 | ,00 | |
| 04/4/2018 | 3,3600 | 0,00% | 3,3600 | 3,3600 | 3,3600 | ,00 | |
| 03/4/2018 | 3,3600 | 0,00% | 3,3600 | 3,3600 | 3,3600 | ,00 | |
| 29/3/2018 | 3,3600 | 0,00% | 3,3600 | 3,3600 | 3,3600 | ,00 | |
| 28/3/2018 | 3,3600 | 0,00% | 3,3600 | 3,3600 | 3,3600 | ,00 | |
| 27/3/2018 | 3,3600 | 0,00% | 3,3600 | 3,3600 | 3,3600 | ,00 | |
| 26/3/2018 | 3,3600 | 0,00% | 3,3600 | 3,3600 | 3,3600 | ,00 | |
| 23/3/2018 | 3,3600 | 0,00% | 3,3600 | 3,3600 | 3,3600 | ,00 | |
| 22/3/2018 | 3,3600 | 0,00% | 3,3600 | 3,3600 | 3,3600 | ,00 | |
| 21/3/2018 | 3,3600 | 0,00% | 3,3600 | 3,3600 | 3,3600 | ,00 | |
| 20/3/2018 | 3,3600 | 500,00% | 3,8200 | 3,8200 | 3,3600 | 2.000 | 7.146,00 |
| 20/3/2018 | 0,5600 | -84,86% | 0,6370 | 0,6370 | 0,5600 | 2.000 | ,71 |
| 19/3/2018 | 3,7000 | 0,00% | 3,7000 | 3,7000 | 3,7000 | ,00 | |
| 16/3/2018 | 3,7000 | 0,00% | 3,7000 | 3,7000 | 3,7000 | ,00 | |
| 15/3/2018 | 3,7000 | 0,00% | 3,7000 | 3,7000 | 3,7000 | ,00 | |
| 14/3/2018 | 3,7000 | 0,00% | 3,7000 | 3,7000 | 3,7000 | ,00 | |
| 13/3/2018 | 3,7000 | 0,00% | 3,7000 | 3,7000 | 3,7000 | ,00 | |
| 12/3/2018 | 3,7000 | 0,00% | 3,7000 | 3,7000 | 3,7000 | ,00 | |
| 09/3/2018 | 3,7000 | 0,00% | 3,7000 | 3,7000 | 3,7000 | ,00 | |
| 08/3/2018 | 3,7000 | 0,00% | 3,7000 | 3,7000 | 3,7000 | ,00 | |
| 07/3/2018 | 3,7000 | 499,68% | 3,7000 | 3,7000 | 3,7000 | 100 | 370,00 |
| 07/3/2018 | 0,6170 | -2,53% | 0,6170 | 0,6170 | 0,6170 | 100 | ,04 |
| 06/3/2018 | 0,6330 | -83,34% | 0,6330 | 0,6330 | 0,6330 | 635 | ,24 |
| 06/3/2018 | 3,8000 | 0,00% | 3,8000 | 3,8000 | 3,8000 | 635 | 2.413,00 |
| 05/3/2018 | 3,8000 | 0,00% | 3,8000 | 3,8000 | 3,8000 | ,00 | |
| 02/3/2018 | 3,8000 | 0,00% | 3,8000 | 3,8000 | 3,8000 | ,00 | |
| 01/3/2018 | 3,8000 | 0,00% | 3,8000 | 3,8000 | 3,8000 | ,00 | |
| 28/2/2018 | 3,8000 | 500,32% | 3,8000 | 3,8000 | 3,8000 | 1.000 | 3.800,00 |
| 28/2/2018 | 0,6330 | -82,42% | 0,6330 | 0,6330 | 0,6330 | 1.000 | ,38 |
| 27/2/2018 | 3,6000 | 0,00% | 3,6000 | 3,6000 | 3,6000 | ,00 | |
| 26/2/2018 | 3,6000 | 0,00% | 3,6000 | 3,6000 | 3,6000 | ,00 | |
| 23/2/2018 | 3,6000 | 0,00% | 3,6000 | 3,6000 | 3,6000 | ,00 | |
| 22/2/2018 | 3,6000 | 500,00% | 3,6000 | 3,6000 | 3,6000 | 3.800 | 13.680,00 |
| 22/2/2018 | 0,6000 | -82,86% | 0,6000 | 0,6000 | 0,6000 | 3.800 | 1,37 |
| 21/2/2018 | 3,5000 | 0,00% | 3,5000 | 3,5000 | 3,5000 | ,00 | |
| 20/2/2018 | 3,5000 | 0,00% | 3,5000 | 3,5000 | 3,5000 | ,00 | |
| 16/2/2018 | 3,5000 | 0,00% | 3,5000 | 3,5000 | 3,5000 | ,00 | |
| 15/2/2018 | 3,5000 | 0,00% | 3,5000 | 3,5000 | 3,5000 | ,00 | |
| 14/2/2018 | 3,5000 | 0,00% | 3,5000 | 3,5000 | 3,5000 | ,00 | |
| 13/2/2018 | 3,5000 | 500,34% | 3,5000 | 3,5000 | 3,5000 | 10 | 35,00 |
| 13/2/2018 | 0,5830 | 8,57% | 0,5830 | 0,5830 | 0,5830 | 10 | ,89 |
| 12/2/2018 | 0,5370 | -83,32% | 0,5370 | 0,5400 | 0,5330 | 8.000 | 2,58 |
| 12/2/2018 | 3,2200 | -0,62% | 3,2200 | 3,2400 | 3,2000 | 8.000 | 25.780,00 |
| 09/2/2018 | 3,2400 | 500,00% | 3,2400 | 3,2400 | 3,2400 | 500 | 1.620,00 |
| 09/2/2018 | 0,5400 | -80,00% | 0,5400 | 0,5400 | 0,5400 | 500 | ,16 |
| 08/2/2018 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | ,00 | |
| 07/2/2018 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | ,00 | |
| 06/2/2018 | 2,7000 | 500,00% | 2,7000 | 2,7000 | 2,7000 | 1.300 | 3.510,00 |
| 06/2/2018 | 0,4500 | -84,48% | 0,4500 | 0,4500 | 0,4500 | 1.300 | ,35 |
| 05/2/2018 | 2,9000 | 0,00% | 2,9000 | 2,9000 | 2,9000 | ,00 | |
| 02/2/2018 | 2,9000 | 0,00% | 2,9000 | 2,9000 | 2,9000 | ,00 | |
| 01/2/2018 | 2,9000 | 500,41% | 2,9000 | 2,9000 | 2,9000 | 1.540 | 4.466,00 |
| 01/2/2018 | 0,4830 | -84,91% | 0,4830 | 0,4830 | 0,4830 | 1.540 | ,45 |
| 31/1/2018 | 3,2000 | 0,00% | 3,2000 | 3,2000 | 3,2000 | ,00 | |
| 30/1/2018 | 3,2000 | 0,00% | 3,2000 | 3,2000 | 3,2000 | ,00 | |
| 29/1/2018 | 3,2000 | 0,00% | 3,2000 | 3,2000 | 3,2000 | ,00 | |
| 26/1/2018 | 3,2000 | 500,38% | 3,2000 | 3,2000 | 3,2000 | 1.000 | 3.200,00 |
| 26/1/2018 | 0,5330 | 3,09% | 0,5330 | 0,5330 | 0,5330 | 1.000 | ,32 |
| 25/1/2018 | 0,5170 | -83,32% | 0,5170 | 0,5170 | 0,5170 | 500 | ,16 |
| 25/1/2018 | 3,1000 | 3,33% | 3,1000 | 3,1000 | 3,1000 | 500 | 1.550,00 |
| 24/1/2018 | 3,0000 | 500,00% | 3,0000 | 3,0000 | 2,9800 | 1.500 | 4.490,00 |
| 24/1/2018 | 0,5000 | 7,99% | 0,5000 | 0,5000 | 0,4970 | 1.500 | ,45 |
| 23/1/2018 | 0,4630 | -83,35% | 0,4270 | 0,4770 | 0,4270 | 14.190 | 3,82 |
| 23/1/2018 | 2,7800 | 6,92% | 2,5600 | 2,8600 | 2,5600 | 14.190 | 38.163,00 |
| 22/1/2018 | 2,6000 | 500,46% | 2,6000 | 2,6000 | 2,6000 | 1.000 | 2.600,00 |
| 22/1/2018 | 0,4330 | -83,96% | 0,4330 | 0,4330 | 0,4330 | 1.000 | ,26 |
| 19/1/2018 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | ,00 | |
| 18/1/2018 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | ,00 | |
| 17/1/2018 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | ,00 | |
| 16/1/2018 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | ,00 | |
| 15/1/2018 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | ,00 | |
| 12/1/2018 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | ,00 | |
| 11/1/2018 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | ,00 | |
| 10/1/2018 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | ,00 | |
| 09/1/2018 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | ,00 | |
| 08/1/2018 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | ,00 | |
| 05/1/2018 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | ,00 | |
| 04/1/2018 | 2,7000 | 500,00% | 2,5000 | 2,7000 | 2,5000 | 1.010 | 2.527,00 |
| 04/1/2018 | 0,4500 | -82,00% | 0,4170 | 0,4500 | 0,4170 | 1.010 | ,25 |
| 03/1/2018 | 2,5000 | 0,00% | 2,5000 | 2,5000 | 2,5000 | ,00 | |
| 02/1/2018 | 2,5000 | 0,00% | 2,5000 | 2,5000 | 2,5000 | ,00 | |
| 29/12/2017 | 2,5000 | 0,00% | 2,5000 | 2,5000 | 2,5000 | ,00 | |
| 28/12/2017 | 2,5000 | 0,00% | 2,5000 | 2,5000 | 2,5000 | ,00 | |
| 27/12/2017 | 2,5000 | 0,00% | 2,5000 | 2,5000 | 2,5000 | ,00 | |
| 22/12/2017 | 2,5000 | 0,00% | 2,5000 | 2,5000 | 2,5000 | ,00 | |
| 21/12/2017 | 2,5000 | 0,00% | 2,5000 | 2,5000 | 2,5000 | ,00 | |
| 20/12/2017 | 2,5000 | 0,00% | 2,5000 | 2,5000 | 2,5000 | ,00 | |
| 19/12/2017 | 2,5000 | 0,00% | 2,5000 | 2,5000 | 2,5000 | ,00 | |
| 18/12/2017 | 2,5000 | 0,00% | 2,5000 | 2,5000 | 2,5000 | ,00 | |
| 15/12/2017 | 2,5000 | 0,00% | 2,5000 | 2,5000 | 2,5000 | ,00 | |
| 14/12/2017 | 2,5000 | 499,52% | 2,5000 | 2,5000 | 2,5000 | 7.000 | 17.500,00 |
| 14/12/2017 | 0,4170 | -82,33% | 0,4170 | 0,4170 | 0,4170 | 7.000 | 1,75 |
| 13/12/2017 | 2,3600 | 0,00% | 2,3600 | 2,3600 | 2,3600 | ,00 | |
| 12/12/2017 | 2,3600 | 0,00% | 2,3600 | 2,3600 | 2,3600 | ,00 | |
| 11/12/2017 | 2,3600 | 0,43% | 2,3600 | 2,3600 | 2,3600 | ,00 | |
| 08/12/2017 | 2,3500 | 0,00% | 2,3500 | 2,3500 | 2,3500 | ,00 | |
| 07/12/2017 | 2,3500 | 0,00% | 2,3500 | 2,3500 | 2,3500 | ,00 | |
| 06/12/2017 | 2,3500 | 0,00% | 2,3500 | 2,3500 | 2,3500 | ,00 | |
| 05/12/2017 | 2,3500 | 0,00% | 2,3500 | 2,3500 | 2,3500 | ,00 | |
| 04/12/2017 | 2,3500 | 0,00% | 2,3500 | 2,3500 | 2,3500 | ,00 | |
| 01/12/2017 | 2,3500 | 0,00% | 2,3500 | 2,3500 | 2,3500 | ,00 | |
| 30/11/2017 | 2,3500 | 0,00% | 2,3500 | 2,3500 | 2,3500 | ,00 | |
| 29/11/2017 | 2,3500 | 0,00% | 2,3500 | 2,3500 | 2,3500 | ,00 | |
| 28/11/2017 | 2,3500 | 0,00% | 2,3500 | 2,3500 | 2,3500 | ,00 | |
| 27/11/2017 | 2,3500 | 0,00% | 2,3500 | 2,3500 | 2,3500 | ,00 | |
| 24/11/2017 | 2,3500 | 0,00% | 2,3500 | 2,3500 | 2,3500 | ,00 | |
| 23/11/2017 | 2,3500 | 0,00% | 2,3500 | 2,3500 | 2,3500 | ,00 | |
| 22/11/2017 | 2,3500 | 0,00% | 2,3500 | 2,3500 | 2,3500 | ,00 | |
| 21/11/2017 | 2,3500 | 0,00% | 2,3500 | 2,3500 | 2,3500 | ,00 | |
| 20/11/2017 | 2,3500 | 0,00% | 2,3500 | 2,3500 | 2,3500 | ,00 | |
| 17/11/2017 | 2,3500 | 0,00% | 2,3500 | 2,3500 | 2,3500 | ,00 | |
| 16/11/2017 | 2,3500 | 499,49% | 2,3500 | 2,3500 | 2,3500 | 1.000 | 2.350,00 |
| 16/11/2017 | 0,3920 | 4,53% | 0,3920 | 0,3920 | 0,3920 | 1.000 | ,23 |
| 15/11/2017 | 0,3750 | -83,33% | 0,3750 | 0,3750 | 0,3750 | 250 | ,06 |
| 15/11/2017 | 2,2500 | 9,76% | 2,2500 | 2,2500 | 2,2500 | 250 | 562,50 |
| 14/11/2017 | 2,0500 | 499,42% | 2,0600 | 2,0600 | 2,0500 | 655 | 1.344,25 |
| 14/11/2017 | 0,3420 | -84,80% | 0,3430 | 0,3430 | 0,3420 | 655 | ,13 |
| 13/11/2017 | 2,2500 | 0,00% | 2,2500 | 2,2500 | 2,2500 | ,00 | |
| 10/11/2017 | 2,2500 | 500,00% | 2,5000 | 2,5000 | 2,2500 | 540 | 1.325,00 |
| 10/11/2017 | 0,3750 | 0,00% | 0,4170 | 0,4170 | 0,3750 | 540 | ,13 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΟΠΤΡΟΝ | 2,1800 | 9,00 % | 0,1800 | 3.435 |
| ΝΤΟΠΛΕΡ | 0,7200 | 4,35 % | 0,0300 | 9.758 |
| MTLN | 44,0000 | 3,29 % | 1,4000 | 384.371 |
| ΔΡΟΜΕ | 0,3400 | 2,41 % | 0,0080 | 6.751 |
| ΜΕΒΑ | 9,0000 | 2,27 % | 0,2000 | 54.139 |
| ΕΛΧΑ | 3,2000 | 2,24 % | 0,0700 | 272.833 |
| ΑΚΡΙΤ | 1,1200 | 1,82 % | 0,0200 | 1.760 |
| ΙΛΥΔΑ | 5,6200 | 1,81 % | 0,1000 | 22.889 |
| ΣΙΔΜΑ | 1,5200 | 1,67 % | 0,0250 | 6.504 |
| ΡΕΒΟΙΛ | 1,7000 | 1,49 % | 0,0250 | 48.045 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΛΠΕ | 7,6400 | -5,68 % | -0,4600 | 106.365.414 |
| ΠΕΙΡ | 6,7720 | -0,82 % | -0,0560 | 41.537.223 |
| ΕΥΡΩΒ | 3,2610 | -2,45 % | -0,0820 | 38.646.538 |
| ΕΤΕ | 12,7450 | 0,51 % | 0,0650 | 35.769.929 |
| ΑΛΦΑ | 3,4000 | -2,16 % | -0,0750 | 28.361.897 |
| MTLN | 44,0000 | 3,29 % | 1,4000 | 16.834.160 |
| ΟΠΑΠ | 17,9500 | -0,88 % | -0,1600 | 14.725.401 |
| ΜΠΕΛΑ | 27,5400 | 0,07 % | 0,0200 | 13.672.058 |
| ΟΤΕ | 16,3100 | -0,55 % | -0,0900 | 5.542.070 |
| ΔΕΗ | 15,0900 | -0,72 % | -0,1100 | 5.514.971 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΛΠΕ | 7,6400 | -5,68 % | 14.039.804 | 106,37εκ. |
| ΕΥΡΩΒ | 3,2610 | -2,45 % | 11.823.757 | 38,65εκ. |
| ΑΛΦΑ | 3,4000 | -2,16 % | 8.304.944 | 28,36εκ. |
| ΠΕΙΡ | 6,7720 | -0,82 % | 6.195.872 | 41,54εκ. |
| ΙΝΛΟΤ | 1,1160 | -0,71 % | 3.120.382 | 3,47εκ. |
| ΕΤΕ | 12,7450 | 0,51 % | 2.818.380 | 35,77εκ. |
| ΦΟΥΝΤΛ | 1,0100 | 1,00 % | 1.084.812 | 1,09εκ. |
| ΟΠΑΠ | 17,9500 | -0,88 % | 816.031 | 14,73εκ. |
| BOCHGR | 7,9800 | -1,48 % | 578.461 | 4,61εκ. |
| CREDIA | 1,4820 | 1,37 % | 569.867 | 831,1χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΕΛΠΕ | 7,6400 | -5,68 % | 14.039.804 | 4,59 % |
| ΦΟΥΝΤΛ | 1,0100 | 1,00 % | 1.084.812 | 3,25 % |
| EIS | 1,6880 | -2,09 % | 85.737 | 0,56 % |
| ΜΕΒΑ | 9,0000 | 2,27 % | 54.139 | 0,52 % |
| ΠΕΙΡ | 6,7720 | -0,82 % | 6.195.872 | 0,50 % |
| ΒΙΟΣΚ | 3,1800 | 0,63 % | 77.219 | 0,45 % |
| ΣΠΙ | 0,6040 | 0,00 % | 46.325 | 0,44 % |
| ΕΚΤΕΡ | 3,0850 | 0,82 % | 110.529 | 0,41 % |
| ΜΠΕΛΑ | 27,5400 | 0,07 % | 497.176 | 0,37 % |
| ΑΛΦΑ | 3,4000 | -2,16 % | 8.304.944 | 0,36 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΦΟΥΝΤΛ | 1,0100 | 1,00 % | 1.084.812 | 9,00 % |
| ΝΤΟΠΛΕΡ | 0,7200 | 4,35 % | 9.758 | 7,25 % |
| ΔΡΟΜΕ | 0,3400 | 2,41 % | 6.751 | 6,93 % |
| ΣΕΝΤΡ | 0,3310 | -2,07 % | 18.838 | 6,51 % |
| ΙΑΤΡ | 1,8850 | -0,79 % | 19.264 | 6,32 % |
| ΟΠΤΡΟΝ | 2,1800 | 9,00 % | 3.435 | 6,00 % |
| ΙΚΤΙΝ | 0,4050 | -0,49 % | 126.435 | 5,90 % |
| ΑΤΕΚ | 1,5900 | -4,79 % | 4.166 | 5,39 % |
| ΠΑΙΡ | 0,9100 | -1,94 % | 4.409 | 5,39 % |
| ΣΙΔΜΑ | 1,5200 | 1,67 % | 6.504 | 5,02 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|