| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΛΕΒΠ | 0,2520 | -10,00 % | -0,0280 | 1.995 |
| ΦΡΛΚ | 4,4000 | -5,07 % | -0,2350 | 187.657 |
| ΟΠΤΡΟΝ | 2,7000 | -3,57 % | -0,1000 | 100 |
| ΝΑΚΑΣ | 3,3800 | -2,87 % | -0,1000 | 10 |
| ΔΟΜΙΚ | 2,2400 | -2,61 % | -0,0600 | 41.217 |
| ΕΛΣΤΡ | 2,4000 | -2,44 % | -0,0600 | 2.750 |
| ΣΑΝΜΕΖΖ | 0,2100 | -2,33 % | -0,0050 | 455.227 |
| ΓΚΜΕΖΖ | 0,4820 | -2,23 % | -0,0110 | 67.851 |
| ΕΒΡΟΦ | 2,5500 | -1,92 % | -0,0500 | 12.031 |
| ΦΡΙΓΟ | 0,5220 | -1,88 % | -0,0100 | 33.458 |
Συνεχης ενημερωση
ΕΝΤΕΡΣΟΦΤ Α.Ε (ΕΝΤΕΡ)
8,0000 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 26/6/2009 | 2,9500 | -0,67% | 2,9500 | 2,9500 | 2,9500 | 1.878 | 5.544,00 |
| 25/6/2009 | 2,9700 | 0,00% | 2,9700 | 2,9700 | 2,9700 | ,00 | |
| 24/6/2009 | 2,9700 | 0,00% | 2,9700 | 2,9700 | 2,9700 | ,00 | |
| 23/6/2009 | 2,9700 | 0,00% | 2,9700 | 2,9700 | 2,9700 | ,00 | |
| 22/6/2009 | 2,9700 | 0,00% | 2,9700 | 2,9700 | 2,9700 | ,00 | |
| 19/6/2009 | 2,9700 | 0,00% | 2,9700 | 2,9700 | 2,9700 | ,00 | |
| 18/6/2009 | 2,9700 | 0,00% | 2,9700 | 2,9700 | 2,9700 | ,00 | |
| 17/6/2009 | 2,9700 | 2,41% | 2,9700 | 2,9700 | 2,9700 | 342 | 1.013,60 |
| 16/6/2009 | 2,9000 | 0,00% | 2,9000 | 2,9000 | 2,9000 | ,00 | |
| 15/6/2009 | 2,9000 | 0,00% | 2,9000 | 2,9000 | 2,9000 | ,00 | |
| 12/6/2009 | 2,9000 | 0,00% | 2,9000 | 2,9000 | 2,9000 | ,00 | |
| 11/6/2009 | 2,9000 | 0,00% | 2,9000 | 2,9000 | 2,9000 | ,00 | |
| 10/6/2009 | 2,9000 | 0,00% | 2,9000 | 2,9000 | 2,9000 | ,00 | |
| 09/6/2009 | 2,9000 | 0,00% | 2,9000 | 2,9000 | 2,9000 | ,00 | |
| 05/6/2009 | 2,9000 | 1,75% | 2,9000 | 2,9000 | 2,9000 | 512 | 1.491,00 |
| 04/6/2009 | 2,8500 | 5,17% | 2,8000 | 2,8500 | 2,8000 | 304 | 862,80 |
| 03/6/2009 | 2,7100 | 0,00% | 2,7100 | 2,7100 | 2,7100 | ,00 | |
| 02/6/2009 | 2,7100 | 0,00% | 2,7100 | 2,7100 | 2,7100 | ,00 | |
| 01/6/2009 | 2,7100 | 0,00% | 2,7100 | 2,7100 | 2,7100 | ,00 | |
| 29/5/2009 | 2,7100 | 0,00% | 2,7100 | 2,7100 | 2,7100 | ,00 | |
| 28/5/2009 | 2,7100 | 10,16% | 2,7100 | 2,7100 | 2,7100 | 122 | 330,00 |
| 27/5/2009 | 2,4600 | -9,23% | 2,7900 | 2,7900 | 2,4600 | 488 | 1.320,00 |
| 26/5/2009 | 2,7100 | 0,00% | 2,7100 | 2,7100 | 2,7100 | ,00 | |
| 25/5/2009 | 2,7100 | 10,16% | 2,4600 | 2,7100 | 2,4600 | 878 | 2.250,00 |
| 22/5/2009 | 2,4600 | -9,23% | 2,4600 | 2,4600 | 2,4600 | 245 | 600,00 |
| 21/5/2009 | 2,7100 | 10,16% | 2,7100 | 2,7100 | 2,2100 | 90.576 | 244.663,00 |
| 20/5/2009 | 2,4600 | 0,00% | 2,4600 | 2,4600 | 2,4600 | ,00 | |
| 19/5/2009 | 2,4600 | 0,00% | 2,4600 | 2,4600 | 2,4600 | ,00 | |
| 18/5/2009 | 2,4600 | 0,00% | 2,4600 | 2,4600 | 2,4600 | ,00 | |
| 15/5/2009 | 2,4600 | 0,00% | 2,4600 | 2,4600 | 2,4600 | ,00 | |
| 14/5/2009 | 2,4600 | 0,00% | 2,4600 | 2,4600 | 2,4600 | ,00 | |
| 13/5/2009 | 2,4600 | 0,00% | 2,4600 | 2,4600 | 2,4600 | ,00 | |
| 12/5/2009 | 2,4600 | 0,00% | 2,4600 | 2,4600 | 2,4600 | ,00 | |
| 11/5/2009 | 2,4600 | 0,00% | 2,4600 | 2,4600 | 2,4600 | ,00 | |
| 08/5/2009 | 2,4600 | 0,00% | 2,4600 | 2,4600 | 2,4600 | ,00 | |
| 07/5/2009 | 2,4600 | -9,23% | 2,4600 | 2,4600 | 2,4600 | 426 | 1.050,00 |
| 06/5/2009 | 2,7100 | 0,00% | 2,7100 | 2,7100 | 2,7100 | ,00 | |
| 05/5/2009 | 2,7100 | 0,00% | 2,7100 | 2,7100 | 2,7100 | ,00 | |
| 04/5/2009 | 2,7100 | 0,00% | 2,7100 | 2,7100 | 2,7100 | ,00 | |
| 30/4/2009 | 2,7100 | 0,00% | 2,7100 | 2,7100 | 2,7100 | ,00 | |
| 29/4/2009 | 2,7100 | 0,00% | 2,7100 | 2,7100 | 2,7100 | ,00 | |
| 28/4/2009 | 2,7100 | 0,00% | 2,7100 | 2,7100 | 2,7100 | ,00 | |
| 27/4/2009 | 2,7100 | 0,00% | 2,7100 | 2,7100 | 2,7100 | ,00 | |
| 24/4/2009 | 2,7100 | 0,00% | 2,7100 | 2,7100 | 2,7100 | ,00 | |
| 23/4/2009 | 2,7100 | 0,00% | 2,7100 | 2,7100 | 2,7100 | ,00 | |
| 22/4/2009 | 2,7100 | 0,00% | 2,7100 | 2,7100 | 2,7100 | ,00 | |
| 21/4/2009 | 2,7100 | 0,00% | 2,7100 | 2,7100 | 2,7100 | ,00 | |
| 16/4/2009 | 2,7100 | 0,00% | 2,7100 | 2,7100 | 2,7100 | ,00 | |
| 15/4/2009 | 2,7100 | 0,00% | 2,7100 | 2,7100 | 2,7100 | ,00 | |
| 14/4/2009 | 2,7100 | 0,00% | 2,7100 | 2,7100 | 2,7100 | ,00 | |
| 09/4/2009 | 2,7100 | 0,00% | 2,7100 | 2,7100 | 2,7100 | ,00 | |
| 08/4/2009 | 2,7100 | 0,00% | 2,7100 | 2,7100 | 2,7100 | ,00 | |
| 07/4/2009 | 2,7100 | 0,00% | 2,7100 | 2,7100 | 2,7100 | ,00 | |
| 06/4/2009 | 2,7100 | 0,00% | 2,7100 | 2,7100 | 2,7100 | ,00 | |
| 03/4/2009 | 2,7100 | 0,00% | 2,7100 | 2,7100 | 2,7100 | ,00 | |
| 02/4/2009 | 2,7100 | 0,00% | 2,7100 | 2,7100 | 2,7100 | ,00 | |
| 01/4/2009 | 2,7100 | 0,00% | 2,7100 | 2,7100 | 2,7100 | ,00 | |
| 31/3/2009 | 2,7100 | 0,00% | 2,7100 | 2,7100 | 2,7100 | ,00 | |
| 30/3/2009 | 2,7100 | 0,00% | 2,7100 | 2,7100 | 2,7100 | ,00 | |
| 27/3/2009 | 2,7100 | 0,00% | 2,7100 | 2,7100 | 2,7100 | ,00 | |
| 26/3/2009 | 2,7100 | 0,00% | 2,7100 | 2,7100 | 2,7100 | ,00 | |
| 24/3/2009 | 2,7100 | 0,00% | 2,7100 | 2,7100 | 2,7100 | ,00 | |
| 23/3/2009 | 2,7100 | 0,00% | 2,7100 | 2,7100 | 2,7100 | ,00 | |
| 20/3/2009 | 2,7100 | 0,00% | 2,7100 | 2,7100 | 2,7100 | ,00 | |
| 19/3/2009 | 2,7100 | 0,00% | 2,7100 | 2,7100 | 2,7100 | ,00 | |
| 18/3/2009 | 2,7100 | 0,00% | 2,7100 | 2,7100 | 2,7100 | ,00 | |
| 17/3/2009 | 2,7100 | 0,00% | 2,7100 | 2,7100 | 2,7100 | ,00 | |
| 16/3/2009 | 2,7100 | 0,00% | 2,7100 | 2,7100 | 2,7100 | ,00 | |
| 13/3/2009 | 2,7100 | 0,00% | 2,7100 | 2,7100 | 2,7100 | ,00 | |
| 12/3/2009 | 2,7100 | 0,00% | 2,7100 | 2,7100 | 2,7100 | ,00 | |
| 11/3/2009 | 2,7100 | 0,00% | 2,7100 | 2,7100 | 2,7100 | ,00 | |
| 10/3/2009 | 2,7100 | 0,00% | 2,7100 | 2,7100 | 2,7100 | ,00 | |
| 09/3/2009 | 2,7100 | 0,00% | 2,7100 | 2,7100 | 2,7100 | ,00 | |
| 06/3/2009 | 2,7100 | 0,00% | 2,7100 | 2,7100 | 2,7100 | ,00 | |
| 05/3/2009 | 2,7100 | 0,00% | 2,7100 | 2,7100 | 2,7100 | ,00 | |
| 04/3/2009 | 2,7100 | 0,00% | 2,7100 | 2,7100 | 2,7100 | ,00 | |
| 03/3/2009 | 2,7100 | 0,00% | 2,7100 | 2,7100 | 2,7100 | ,00 | |
| 27/2/2009 | 2,7100 | 0,00% | 2,7100 | 2,7100 | 2,7100 | ,00 | |
| 26/2/2009 | 2,7100 | 0,00% | 2,7100 | 2,7100 | 2,7100 | ,00 | |
| 25/2/2009 | 2,7100 | 0,00% | 2,7100 | 2,7100 | 2,7100 | ,00 | |
| 24/2/2009 | 2,7100 | 0,00% | 2,7100 | 2,7100 | 2,7100 | ,00 | |
| 23/2/2009 | 2,7100 | 0,00% | 2,7100 | 2,7100 | 2,7100 | ,00 | |
| 20/2/2009 | 2,7100 | 0,00% | 2,7100 | 2,7100 | 2,7100 | ,00 | |
| 19/2/2009 | 2,7100 | 0,00% | 2,7100 | 2,7100 | 2,7100 | ,00 | |
| 18/2/2009 | 2,7100 | 0,00% | 2,7100 | 2,7100 | 2,7100 | ,00 | |
| 17/2/2009 | 2,7100 | 0,00% | 2,7100 | 2,7100 | 2,7100 | ,00 | |
| 16/2/2009 | 2,7100 | 0,00% | 2,7100 | 2,7100 | 2,7100 | ,00 | |
| 13/2/2009 | 2,7100 | 0,00% | 2,7100 | 2,7100 | 2,7100 | ,00 | |
| 12/2/2009 | 2,7100 | 0,00% | 2,7100 | 2,7100 | 2,7100 | ,00 | |
| 11/2/2009 | 2,7100 | 0,00% | 2,7100 | 2,7100 | 2,7100 | ,00 | |
| 10/2/2009 | 2,7100 | 0,00% | 2,7100 | 2,7100 | 2,7100 | ,00 | |
| 09/2/2009 | 2,7100 | 0,00% | 2,7100 | 2,7100 | 2,7100 | ,00 | |
| 06/2/2009 | 2,7100 | 0,00% | 2,7100 | 2,7100 | 2,7100 | ,00 | |
| 05/2/2009 | 2,7100 | 0,00% | 2,7100 | 2,7100 | 2,7100 | ,00 | |
| 04/2/2009 | 2,7100 | 0,00% | 2,7100 | 2,7100 | 2,7100 | ,00 | |
| 03/2/2009 | 2,7100 | 0,00% | 2,7100 | 2,7100 | 2,7100 | ,00 | |
| 02/2/2009 | 2,7100 | 0,00% | 2,7100 | 2,7100 | 2,7100 | ,00 | |
| 30/1/2009 | 2,7100 | 0,00% | 2,7100 | 2,7100 | 2,7100 | ,00 | |
| 29/1/2009 | 2,7100 | 0,00% | 2,7100 | 2,7100 | 2,7100 | ,00 | |
| 28/1/2009 | 2,7100 | 0,00% | 2,7100 | 2,7100 | 2,7100 | ,00 | |
| 27/1/2009 | 2,7100 | 0,00% | 2,7100 | 2,7100 | 2,7100 | ,00 | |
| 26/1/2009 | 2,7100 | 0,00% | 2,7100 | 2,7100 | 2,7100 | ,00 | |
| 23/1/2009 | 2,7100 | 0,00% | 2,7100 | 2,7100 | 2,7100 | ,00 | |
| 22/1/2009 | 2,7100 | 0,00% | 2,7100 | 2,7100 | 2,7100 | ,00 | |
| 21/1/2009 | 2,7100 | 0,00% | 2,7100 | 2,7100 | 2,7100 | ,00 | |
| 20/1/2009 | 2,7100 | 0,00% | 2,7100 | 2,7100 | 2,7100 | ,00 | |
| 19/1/2009 | 2,7100 | 0,00% | 2,7100 | 2,7100 | 2,7100 | ,00 | |
| 16/1/2009 | 2,7100 | 0,00% | 2,7100 | 2,7100 | 2,7100 | ,00 | |
| 15/1/2009 | 2,7100 | 0,00% | 2,7100 | 2,7100 | 2,7100 | ,00 | |
| 14/1/2009 | 2,7100 | 0,00% | 2,7100 | 2,7100 | 2,7100 | ,00 | |
| 13/1/2009 | 2,7100 | 0,00% | 2,7100 | 2,7100 | 2,7100 | ,00 | |
| 12/1/2009 | 2,7100 | 0,00% | 2,7100 | 2,7100 | 2,7100 | 122 | 330,00 |
| 09/1/2009 | 2,7100 | 0,00% | 2,7100 | 2,7100 | 2,7100 | ,00 | |
| 08/1/2009 | 2,7100 | 0,00% | 2,7100 | 2,7100 | 2,7100 | ,00 | |
| 07/1/2009 | 2,7100 | 0,00% | 2,7100 | 2,7100 | 2,7100 | ,00 | |
| 05/1/2009 | 2,7100 | 0,00% | 2,7100 | 2,7100 | 2,7100 | ,00 | |
| 02/1/2009 | 2,7100 | 0,00% | 2,7100 | 2,7100 | 2,7100 | ,00 | |
| 31/12/2008 | 2,7100 | 0,00% | 2,7100 | 2,7100 | 2,7100 | ,00 | |
| 30/12/2008 | 2,7100 | 0,00% | 2,7100 | 2,7100 | 2,7100 | ,00 | |
| 29/12/2008 | 2,7100 | 0,00% | 2,7100 | 2,7100 | 2,7100 | ,00 | |
| 24/12/2008 | 2,7100 | 0,00% | 2,7100 | 2,7100 | 2,7100 | ,00 | |
| 23/12/2008 | 2,7100 | 0,00% | 2,7100 | 2,7100 | 2,7100 | ,00 | |
| 22/12/2008 | 2,7100 | 0,00% | 2,7100 | 2,7100 | 2,7100 | ,00 | |
| 19/12/2008 | 2,7100 | 0,00% | 2,7100 | 2,7100 | 2,7100 | ,00 | |
| 18/12/2008 | 2,7100 | 0,00% | 2,7100 | 2,7100 | 2,7100 | ,00 | |
| 17/12/2008 | 2,7100 | 0,00% | 2,7100 | 2,7100 | 2,7100 | ,00 | |
| 16/12/2008 | 2,7100 | 0,00% | 2,7100 | 2,7100 | 2,7100 | ,00 | |
| 15/12/2008 | 2,7100 | 0,00% | 2,7100 | 2,7100 | 2,7100 | ,00 | |
| 12/12/2008 | 2,7100 | 0,00% | 2,7100 | 2,7100 | 2,7100 | ,00 | |
| 11/12/2008 | 2,7100 | 0,00% | 2,7100 | 2,7100 | 2,7100 | ,00 | |
| 10/12/2008 | 2,7100 | 0,00% | 2,7100 | 2,7100 | 2,7100 | ,00 | |
| 09/12/2008 | 2,7100 | 0,00% | 2,7100 | 2,7100 | 2,7100 | ,00 | |
| 08/12/2008 | 2,7100 | 0,00% | 2,7100 | 2,7100 | 2,7100 | ,00 | |
| 05/12/2008 | 2,7100 | 0,00% | 2,7100 | 2,7100 | 2,7100 | ,00 | |
| 04/12/2008 | 2,7100 | 0,00% | 2,7100 | 2,7100 | 2,7100 | ,00 | |
| 03/12/2008 | 2,7100 | 0,00% | 2,7100 | 2,7100 | 2,7100 | 13 | 33,00 |
| 02/12/2008 | 2,7100 | 0,00% | 2,7100 | 2,7100 | 2,7100 | ,00 | |
| 01/12/2008 | 2,7100 | 0,00% | 2,7100 | 2,7100 | 2,7100 | 1.817 | 4.917,00 |
| 28/11/2008 | 2,7100 | 0,00% | 2,7100 | 2,7100 | 2,7100 | ,00 | |
| 27/11/2008 | 2,7100 | 0,00% | 2,7100 | 2,7100 | 2,7100 | 73 | 198,00 |
| 26/11/2008 | 2,7100 | 0,00% | 2,7100 | 2,7100 | 2,7100 | ,00 | |
| 25/11/2008 | 2,7100 | 0,00% | 2,7100 | 2,7100 | 2,7100 | ,00 | |
| 24/11/2008 | 2,7100 | 0,00% | 2,7100 | 2,7100 | 2,7100 | ,00 | |
| 21/11/2008 | 2,7100 | 0,00% | 2,7100 | 2,7100 | 2,7100 | ,00 | |
| 20/11/2008 | 2,7100 | 0,00% | 2,7100 | 2,7100 | 2,7100 | ,00 | |
| 19/11/2008 | 2,7100 | 0,00% | 2,7100 | 2,7100 | 2,7100 | ,00 | |
| 18/11/2008 | 2,7100 | 0,00% | 2,7100 | 2,7100 | 2,7100 | ,00 | |
| 17/11/2008 | 2,7100 | 0,00% | 2,7100 | 2,7100 | 2,7100 | ,00 | |
| 14/11/2008 | 2,7100 | 0,00% | 2,7100 | 2,7100 | 2,7100 | ,00 | |
| 13/11/2008 | 2,7100 | 0,00% | 2,7100 | 2,7100 | 2,7100 | ,00 | |
| 12/11/2008 | 2,7100 | 0,00% | 2,7100 | 2,7100 | 2,7100 | ,00 | |
| 11/11/2008 | 2,7100 | 0,00% | 2,7100 | 2,7100 | 2,7100 | ,00 | |
| 10/11/2008 | 2,7100 | 0,00% | 2,7100 | 2,7100 | 2,7100 | ,00 | |
| 07/11/2008 | 2,7100 | 0,00% | 2,7100 | 2,7100 | 2,7100 | ,00 | |
| 06/11/2008 | 2,7100 | 0,00% | 2,7100 | 2,7100 | 2,7100 | ,00 | |
| 05/11/2008 | 2,7100 | 0,00% | 2,7100 | 2,7100 | 2,7100 | ,00 | |
| 04/11/2008 | 2,7100 | 0,00% | 2,7100 | 2,7100 | 2,7100 | ,00 | |
| 03/11/2008 | 2,7100 | 0,00% | 2,7100 | 2,7100 | 2,7100 | ,00 | |
| 31/10/2008 | 2,7100 | 0,00% | 2,7100 | 2,7100 | 2,7100 | ,00 | |
| 30/10/2008 | 2,7100 | 0,00% | 2,7100 | 2,7100 | 2,7100 | ,00 | |
| 29/10/2008 | 2,7100 | 0,00% | 2,7100 | 2,7100 | 2,7100 | ,00 | |
| 27/10/2008 | 2,7100 | 0,00% | 2,7100 | 2,7100 | 2,7100 | ,00 | |
| 24/10/2008 | 2,7100 | 0,00% | 2,7100 | 2,7100 | 2,7100 | 12.480 | 33.762,30 |
| 23/10/2008 | 2,7100 | 0,00% | 2,7100 | 2,7100 | 2,7100 | 8.539 | 23.100,00 |
| 22/10/2008 | 2,7100 | 0,00% | 2,7100 | 2,7100 | 2,7100 | ,00 | |
| 21/10/2008 | 2,7100 | 0,00% | 2,7100 | 2,7100 | 2,7100 | ,00 | |
| 20/10/2008 | 2,7100 | 0,00% | 2,7100 | 2,7100 | 2,7100 | ,00 | |
| 17/10/2008 | 2,7100 | 0,00% | 2,7100 | 2,7100 | 2,7100 | ,00 | |
| 16/10/2008 | 2,7100 | 0,00% | 2,7100 | 2,7100 | 2,7100 | ,00 | |
| 15/10/2008 | 2,7100 | 0,00% | 2,7100 | 2,7100 | 2,7100 | ,00 | |
| 14/10/2008 | 2,7100 | 0,00% | 2,7100 | 2,7100 | 2,7100 | ,00 | |
| 13/10/2008 | 2,7100 | 0,00% | 2,7100 | 2,7100 | 2,7100 | ,00 | |
| 10/10/2008 | 2,7100 | 0,00% | 2,7100 | 2,7100 | 2,7100 | ,00 | |
| 09/10/2008 | 2,7100 | 0,00% | 2,7100 | 2,7100 | 2,7100 | ,00 | |
| 08/10/2008 | 2,7100 | 0,00% | 2,7100 | 2,7100 | 2,7100 | ,00 | |
| 07/10/2008 | 2,7100 | 0,00% | 2,7100 | 2,7100 | 2,7100 | ,00 | |
| 06/10/2008 | 2,7100 | 0,00% | 2,7100 | 2,7100 | 2,7100 | ,00 | |
| 03/10/2008 | 2,7100 | 0,00% | 2,7100 | 2,7100 | 2,7100 | ,00 | |
| 02/10/2008 | 2,7100 | 0,00% | 2,7100 | 2,7100 | 2,7100 | ,00 | |
| 01/10/2008 | 2,7100 | 0,00% | 2,7100 | 2,7100 | 2,7100 | ,00 | |
| 30/9/2008 | 2,7100 | 0,00% | 2,7100 | 2,7100 | 2,7100 | ,00 | |
| 29/9/2008 | 2,7100 | 0,00% | 2,7100 | 2,7100 | 2,7100 | ,00 | |
| 26/9/2008 | 2,7100 | 0,00% | 2,7100 | 2,7100 | 2,7100 | ,00 | |
| 25/9/2008 | 2,7100 | 0,00% | 2,7100 | 2,7100 | 2,7100 | ,00 | |
| 24/9/2008 | 2,7100 | 0,00% | 2,7100 | 2,7100 | 2,7100 | ,00 | |
| 23/9/2008 | 2,7100 | 0,00% | 2,7100 | 2,7100 | 2,7100 | ,00 | |
| 22/9/2008 | 2,7100 | -1,09% | 2,7100 | 2,7100 | 2,7100 | 122 | 330,00 |
| 19/9/2008 | 2,7400 | 0,00% | 2,7400 | 2,7400 | 2,7400 | ,00 | |
| 18/9/2008 | 2,7400 | 0,00% | 2,7400 | 2,7400 | 2,7400 | ,00 | |
| 17/9/2008 | 2,7400 | 0,00% | 2,7400 | 2,7400 | 2,7400 | ,00 | |
| 16/9/2008 | 2,7400 | 0,00% | 2,7400 | 2,7400 | 2,7400 | ,00 | |
| 15/9/2008 | 2,7400 | 0,00% | 2,7400 | 2,7400 | 2,7400 | ,00 | |
| 12/9/2008 | 2,7400 | 0,00% | 2,7400 | 2,7400 | 2,7400 | ,00 | |
| 11/9/2008 | 2,7400 | 0,00% | 2,7400 | 2,7400 | 2,7400 | ,00 | |
| 10/9/2008 | 2,7400 | 0,00% | 2,7400 | 2,7400 | 2,7400 | ,00 | |
| 09/9/2008 | 2,7400 | 0,00% | 2,7400 | 2,7400 | 2,7400 | ,00 | |
| 08/9/2008 | 2,7400 | 0,00% | 2,7400 | 2,7400 | 2,7400 | ,00 | |
| 05/9/2008 | 2,7400 | 0,00% | 2,7400 | 2,7400 | 2,7400 | ,00 | |
| 04/9/2008 | 2,7400 | 0,00% | 2,7400 | 2,7400 | 2,7400 | ,00 | |
| 03/9/2008 | 2,7400 | 0,00% | 2,7400 | 2,7400 | 2,7400 | 135 | 367,40 |
| 02/9/2008 | 2,7400 | 0,00% | 2,7400 | 2,7400 | 2,7400 | ,00 | |
| 01/9/2008 | 2,7400 | 0,00% | 2,7400 | 2,7400 | 2,7400 | ,00 | |
| 29/8/2008 | 2,7400 | 0,00% | 2,7400 | 2,7400 | 2,7400 | ,00 | |
| 28/8/2008 | 2,7400 | 1,11% | 2,7400 | 2,7400 | 2,7400 | 1.221 | 3.340,00 |
| 27/8/2008 | 2,7100 | 0,00% | 2,7100 | 2,7100 | 2,7100 | ,00 | |
| 26/8/2008 | 2,7100 | 0,00% | 2,7100 | 2,7100 | 2,7100 | ,00 | |
| 25/8/2008 | 2,7100 | 0,00% | 2,7100 | 2,7100 | 2,7100 | ,00 | |
| 22/8/2008 | 2,7100 | 0,00% | 2,7100 | 2,7100 | 2,7100 | ,00 | |
| 21/8/2008 | 2,7100 | 0,74% | 2,7100 | 2,7100 | 2,7100 | 186 | 501,60 |
| 20/8/2008 | 2,6900 | -0,74% | 2,6900 | 2,6900 | 2,6600 | 100 | 268,80 |
| 19/8/2008 | 2,7100 | 1,88% | 2,7100 | 2,7100 | 2,7100 | 122 | 330,00 |
| 18/8/2008 | 2,6600 | 0,00% | 2,6400 | 2,6600 | 2,6400 | 560 | 1.485,96 |
| 14/8/2008 | 2,6600 | 5,98% | 2,5900 | 2,6600 | 2,5900 | 829 | 2.180,80 |
| 13/8/2008 | 2,5100 | 0,00% | 2,5100 | 2,5100 | 2,5100 | ,00 | |
| 12/8/2008 | 2,5100 | 9,13% | 2,5100 | 2,5100 | 2,5100 | 426 | 1.071,00 |
| 11/8/2008 | 2,3000 | -9,45% | 2,3000 | 2,3000 | 2,3000 | 1 | 2,79 |
| 08/8/2008 | 2,5400 | 0,00% | 2,5400 | 2,5400 | 2,5400 | ,00 | |
| 07/8/2008 | 2,5400 | 0,00% | 2,5400 | 2,5400 | 2,5400 | ,00 | |
| 06/8/2008 | 2,5400 | 3,25% | 2,4600 | 2,5400 | 2,4600 | 720 | 1.812,40 |
| 05/8/2008 | 2,4600 | 0,00% | 2,4600 | 2,4600 | 2,4600 | ,00 | |
| 04/8/2008 | 2,4600 | 0,00% | 2,4600 | 2,4600 | 2,4600 | ,00 | |
| 01/8/2008 | 2,4600 | 0,00% | 2,4600 | 2,4600 | 2,4600 | ,00 | |
| 31/7/2008 | 2,4600 | 0,00% | 2,4600 | 2,4600 | 2,4600 | ,00 | |
| 30/7/2008 | 2,4600 | 0,00% | 2,4600 | 2,4600 | 2,4600 | ,00 | |
| 29/7/2008 | 2,4600 | 0,00% | 2,4600 | 2,4600 | 2,4600 | ,00 | |
| 28/7/2008 | 2,4600 | 0,00% | 2,4600 | 2,4600 | 2,4600 | 610 | 1.500,00 |
| 25/7/2008 | 2,4600 | 0,00% | 2,4600 | 2,4600 | 2,4600 | ,00 | |
| 24/7/2008 | 2,4600 | 0,00% | 2,4600 | 2,4600 | 2,4600 | ,00 | |
| 23/7/2008 | 2,4600 | 3,36% | 2,3800 | 2,4600 | 2,3800 | 1.525 | 3.655,00 |
| 22/7/2008 | 2,3800 | 0,00% | 2,3800 | 2,3800 | 2,3800 | 2.439 | 5.800,00 |
| 21/7/2008 | 2,3800 | 0,00% | 2,3800 | 2,3800 | 2,3800 | ,00 | |
| 18/7/2008 | 2,3800 | 3,48% | 2,3000 | 2,3800 | 2,3000 | 2.317 | 5.360,00 |
| 17/7/2008 | 2,3000 | 0,00% | 2,3000 | 2,3000 | 2,3000 | ,00 | |
| 16/7/2008 | 2,3000 | 0,00% | 2,3000 | 2,3000 | 2,3000 | ,00 | |
| 15/7/2008 | 2,3000 | 0,00% | 2,3000 | 2,3000 | 2,3000 | ,00 | |
| 14/7/2008 | 2,3000 | 0,00% | 2,3000 | 2,3000 | 2,3000 | ,00 | |
| 11/7/2008 | 2,3000 | -3,77% | 2,3000 | 2,3000 | 2,3000 | 245 | 560,00 |
| 10/7/2008 | 2,3900 | 3,46% | 2,3900 | 2,3900 | 2,3900 | 122 | 292,00 |
| 09/7/2008 | 2,3100 | 0,00% | 2,3100 | 2,3100 | 2,3100 | ,00 | |
| 08/7/2008 | 2,3100 | 0,00% | 2,3100 | 2,3100 | 2,3100 | ,00 | |
| 07/7/2008 | 2,3100 | 0,00% | 2,3100 | 2,3100 | 2,3100 | ,00 | |
| 04/7/2008 | 2,3100 | 0,00% | 2,3100 | 2,3100 | 2,3100 | 366 | 846,00 |
| 03/7/2008 | 2,3100 | 0,00% | 2,3100 | 2,3100 | 2,3100 | ,00 | |
| 02/7/2008 | 2,3100 | -0,86% | 2,3100 | 2,3100 | 2,3100 | 24 | 56,40 |
| 01/7/2008 | 2,3300 | 0,00% | 2,3300 | 2,3300 | 2,3300 | ,00 | |
| 30/6/2008 | 2,3300 | -1,27% | 2,3300 | 2,3300 | 2,3300 | 854 | 1.988,00 |
| 27/6/2008 | 2,3600 | -2,88% | 2,3600 | 2,3600 | 2,3600 | 610 | 1.440,00 |
| 26/6/2008 | 2,4300 | 0,00% | 2,4300 | 2,4300 | 2,4300 | ,00 | |
| 25/6/2008 | 2,4300 | 4,29% | 2,4300 | 2,4300 | 2,4300 | 610 | 1.480,00 |
| 24/6/2008 | 2,3300 | 0,00% | 2,3300 | 2,3300 | 2,3300 | ,00 | |
| 23/6/2008 | 2,3300 | -4,12% | 2,3800 | 2,3800 | 2,3300 | 1.208 | 2.841,60 |
| 20/6/2008 | 2,4300 | 5,65% | 2,3400 | 2,4300 | 2,2600 | 4.270 | 9.834,50 |
| 19/6/2008 | 2,3000 | 0,00% | 2,2800 | 2,3000 | 2,2800 | 2.379 | 5.435,00 |
| 18/6/2008 | 2,3000 | -1,71% | 2,3000 | 2,3000 | 2,2800 | 1.476 | 3.373,00 |
| 17/6/2008 | 2,3400 | 0,00% | 2,3400 | 2,3400 | 2,3400 | ,00 | |
| 13/6/2008 | 2,3400 | -3,70% | 2,4300 | 2,4300 | 2,3400 | 1.829 | 4.321,00 |
| 12/6/2008 | 2,4300 | -4,33% | 2,4600 | 2,4600 | 2,4300 | 1.768 | 4.325,70 |
| 11/6/2008 | 2,5400 | -0,78% | 2,5400 | 2,5400 | 2,5400 | 512 | 1.302,00 |
| 10/6/2008 | 2,5600 | -1,16% | 2,4800 | 2,5600 | 2,4600 | 19.823 | 48.902,80 |
| 09/6/2008 | 2,5900 | -2,63% | 2,6100 | 2,6100 | 2,5900 | 1.196 | 3.104,40 |
| 06/6/2008 | 2,6600 | 0,76% | 2,6600 | 2,6700 | 2,6100 | 5.161 | 13.690,40 |
| 05/6/2008 | 2,6400 | 3,13% | 2,6100 | 2,6700 | 2,5400 | 14.492 | 37.705,40 |
| 04/6/2008 | 2,5600 | 5,35% | 2,4300 | 2,5900 | 2,4300 | 20.415 | 50.485,90 |
| 03/6/2008 | 2,4300 | 0,00% | 2,3800 | 2,4400 | 2,2800 | 66.558 | 156.637,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΚΑΡΕΛ | 350,0000 | 6,71 % | 22,0000 | 827 |
| ΦΑΙΣ | 3,3950 | 3,82 % | 0,1250 | 130.721 |
| ΠΡΔ | 0,5900 | 3,51 % | 0,0200 | 45.875 |
| ΕΚΤΕΡ | 2,4500 | 3,38 % | 0,0800 | 52.125 |
| ΝΤΟΠΛΕΡ | 0,7000 | 2,94 % | 0,0200 | 2.140 |
| ΕΛΒΕ | 5,5500 | 2,78 % | 0,1500 | 144 |
| ΧΑΙΔΕ | 1,0200 | 2,51 % | 0,0250 | 112 |
| EVR | 2,0500 | 2,50 % | 0,0500 | 39.630 |
| CREDIA | 1,4540 | 2,25 % | 0,0320 | 378.912 |
| ΙΝΤΕΤ | 1,4600 | 2,10 % | 0,0300 | 100 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1930 | 1,75 % | 0,0550 | 12.308.694 |
| ΑΛΦΑ | 3,4860 | 0,03 % | 0,0010 | 10.961.122 |
| ΕΤΕ | 11,9400 | -0,17 % | -0,0200 | 9.975.414 |
| ΠΕΙΡ | 6,8320 | 0,06 % | 0,0040 | 8.805.372 |
| AKTR | 7,6900 | -1,16 % | -0,0900 | 6.738.517 |
| MTLN | 50,9500 | -1,16 % | -0,6000 | 6.710.007 |
| ΓΕΚΤΕΡΝΑ | 22,4400 | 1,72 % | 0,3800 | 5.340.340 |
| BOCHGR | 7,4800 | 0,27 % | 0,0200 | 5.092.644 |
| ΟΠΑΠ | 18,9700 | 0,37 % | 0,0700 | 4.732.515 |
| ΜΠΕΛΑ | 32,1400 | 0,63 % | 0,2000 | 2.992.711 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΦΒΜΕΖΖ | 0,0630 | 0,48 % | 7.646.553 | 482,5χιλ. |
| ΕΥΡΩΒ | 3,1930 | 1,75 % | 3.853.453 | 12,31εκ. |
| ΑΛΦΑ | 3,4860 | 0,03 % | 3.147.070 | 10,96εκ. |
| ΠΕΙΡ | 6,8320 | 0,06 % | 1.287.814 | 8,81εκ. |
| AKTR | 7,6900 | -1,16 % | 871.019 | 6,74εκ. |
| ΕΤΕ | 11,9400 | -0,17 % | 833.934 | 9,98εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4145 | -1,31 % | 700.031 | 289χιλ. |
| BOCHGR | 7,4800 | 0,27 % | 678.390 | 5,09εκ. |
| ΙΝΛΟΤ | 1,2200 | -0,33 % | 470.815 | 574,4χιλ. |
| ΣΑΝΜΕΖΖ | 0,2100 | -2,33 % | 455.227 | 97.380 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΦΒΜΕΖΖ | 0,0630 | 0,48 % | 7.646.553 | 0,61 % |
| ΤΖΚΑ | 1,3800 | -0,72 % | 15.262 | 0,50 % |
| AKTR | 7,6900 | -1,16 % | 871.019 | 0,43 % |
| ΚΕΚΡ | 2,2400 | 1,82 % | 81.862 | 0,41 % |
| ΦΡΛΚ | 4,4000 | -5,07 % | 187.657 | 0,37 % |
| ΕΧΑΕ | 6,9400 | -0,14 % | 202.754 | 0,34 % |
| ΚΥΡΙΟ | 2,3000 | 1,32 % | 24.239 | 0,32 % |
| EIS | 1,2900 | -0,15 % | 46.559 | 0,30 % |
| ΦΑΙΣ | 3,3950 | 3,82 % | 130.721 | 0,29 % |
| ΔΟΜΙΚ | 2,2400 | -2,61 % | 41.217 | 0,26 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΠΡΔ | 0,5900 | 3,51 % | 45.875 | 8,77 % |
| ΚΕΚΡ | 2,2400 | 1,82 % | 81.862 | 7,73 % |
| ΑΤΕΚ | 1,3400 | -0,74 % | 1.707 | 7,41 % |
| ΚΑΡΕΛ | 350,0000 | 6,71 % | 827 | 7,32 % |
| ΦΑΙΣ | 3,3950 | 3,82 % | 130.721 | 6,57 % |
| ΠΡΟΦ | 7,1200 | 1,14 % | 21.232 | 5,68 % |
| ΜΕΒΑ | 6,3000 | 1,61 % | 774 | 5,56 % |
| ΦΡΛΚ | 4,4000 | -5,07 % | 187.657 | 5,50 % |
| ΔΡΟΜΕ | 0,3930 | -0,51 % | 12.026 | 5,06 % |
| ΛΑΝΑΚ | 1,4100 | 0,00 % | 118 | 4,96 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|