Συνεχης ενημερωση

    7,3500

    0,0000 (0,00%)

    • Άνοιγμα 0,0000
    • Υψηλό 0,0000
    • Χαμηλό 0,0000
    • Όγκος
    • Τζίρος
    • Πράξεις
    Ημ/νία Κλείσιμο ΜΕΤ.% Άνοιγμα Υψηλό Χαμηλό Όγκος Τζίρος
    22/12/2017 2,5000 0,00% 2,5000 2,5000 2,5000 ,00
    21/12/2017 2,5000 0,00% 2,5000 2,5000 2,5000 ,00
    20/12/2017 2,5000 0,00% 2,5000 2,5000 2,5000 ,00
    19/12/2017 2,5000 0,00% 2,5000 2,5000 2,5000 ,00
    18/12/2017 2,5000 0,00% 2,5000 2,5000 2,5000 ,00
    15/12/2017 2,5000 0,00% 2,5000 2,5000 2,5000 ,00
    14/12/2017 2,5000 5,93% 2,5000 2,5000 2,5000 7.000 17.500,00
    13/12/2017 2,3600 0,00% 2,3600 2,3600 2,3600 ,00
    12/12/2017 2,3600 0,00% 2,3600 2,3600 2,3600 ,00
    11/12/2017 2,3600 0,43% 2,3600 2,3600 2,3600 ,00
    08/12/2017 2,3500 0,00% 2,3500 2,3500 2,3500 ,00
    07/12/2017 2,3500 0,00% 2,3500 2,3500 2,3500 ,00
    06/12/2017 2,3500 0,00% 2,3500 2,3500 2,3500 ,00
    05/12/2017 2,3500 0,00% 2,3500 2,3500 2,3500 ,00
    04/12/2017 2,3500 0,00% 2,3500 2,3500 2,3500 ,00
    01/12/2017 2,3500 0,00% 2,3500 2,3500 2,3500 ,00
    30/11/2017 2,3500 0,00% 2,3500 2,3500 2,3500 ,00
    29/11/2017 2,3500 0,00% 2,3500 2,3500 2,3500 ,00
    28/11/2017 2,3500 0,00% 2,3500 2,3500 2,3500 ,00
    27/11/2017 2,3500 0,00% 2,3500 2,3500 2,3500 ,00
    24/11/2017 2,3500 0,00% 2,3500 2,3500 2,3500 ,00
    23/11/2017 2,3500 0,00% 2,3500 2,3500 2,3500 ,00
    22/11/2017 2,3500 0,00% 2,3500 2,3500 2,3500 ,00
    21/11/2017 2,3500 0,00% 2,3500 2,3500 2,3500 ,00
    20/11/2017 2,3500 0,00% 2,3500 2,3500 2,3500 ,00
    17/11/2017 2,3500 0,00% 2,3500 2,3500 2,3500 ,00
    16/11/2017 2,3500 4,44% 2,3500 2,3500 2,3500 1.000 2.350,00
    15/11/2017 2,2500 9,76% 2,2500 2,2500 2,2500 250 562,50
    14/11/2017 2,0500 -8,89% 2,0600 2,0600 2,0500 655 1.344,25
    13/11/2017 2,2500 0,00% 2,2500 2,2500 2,2500 ,00
    10/11/2017 2,2500 -10,00% 2,5000 2,5000 2,2500 540 1.325,00
    09/11/2017 2,5000 0,00% 2,5000 2,5000 2,5000 ,00
    08/11/2017 2,5000 0,00% 2,5000 2,5000 2,5000 ,00
    07/11/2017 2,5000 0,00% 2,5000 2,5000 2,5000 ,00
    06/11/2017 2,5000 0,00% 2,5000 2,5000 2,5000 ,00
    03/11/2017 2,5000 0,00% 2,5000 2,5000 2,5000 ,00
    02/11/2017 2,5000 0,00% 2,5000 2,5000 2,5000 31.000 77.500,00
    01/11/2017 2,5000 0,00% 2,5000 2,5000 2,5000 ,00
    31/10/2017 2,5000 0,00% 2,5000 2,5000 2,5000 ,00
    30/10/2017 2,5000 0,00% 2,5000 2,5000 2,3000 11.510 28.763,00
    27/10/2017 2,5000 0,00% 2,5000 2,5000 2,5000 8.000 20.000,00
    26/10/2017 2,5000 0,00% 2,5000 2,5000 2,5000 ,00
    25/10/2017 2,5000 0,00% 2,5000 2,5000 2,5000 ,00
    24/10/2017 2,5000 0,00% 2,5000 2,5000 2,5000 ,00
    23/10/2017 2,5000 0,00% 2,5000 2,5000 2,5000 ,00
    20/10/2017 2,5000 0,00% 2,5000 2,5000 2,5000 ,00
    19/10/2017 2,5000 -0,40% 2,5100 2,5100 2,5000 445 1.116,50
    18/10/2017 2,5100 0,00% 2,5100 2,5100 2,5100 ,00
    17/10/2017 2,5100 0,00% 2,5100 2,5100 2,5100 ,00
    16/10/2017 2,5100 9,13% 2,5100 2,5100 2,5100 60 150,60
    13/10/2017 2,3000 0,44% 2,3500 2,3500 2,3000 500 1.170,00
    12/10/2017 2,2900 0,00% 2,2900 2,2900 2,2900 ,00
    11/10/2017 2,2900 0,00% 2,2900 2,2900 2,2900 ,00
    10/10/2017 2,2900 0,00% 2,2900 2,2900 2,2900 ,00
    09/10/2017 2,2900 9,57% 2,2000 2,2900 2,2000 600 1.329,00
    06/10/2017 2,0900 0,00% 2,0900 2,0900 2,0900 ,00
    05/10/2017 2,0900 0,00% 2,0900 2,0900 2,0900 ,00
    04/10/2017 2,0900 0,00% 2,0900 2,0900 2,0900 ,00
    03/10/2017 2,0900 0,00% 2,0900 2,0900 2,0900 ,00
    02/10/2017 2,0900 0,00% 2,0900 2,0900 2,0900 ,00
    29/9/2017 2,0900 0,00% 2,0900 2,0900 2,0900 ,00
    28/9/2017 2,0900 0,00% 2,0900 2,0900 2,0900 ,00
    27/9/2017 2,0900 0,00% 2,0900 2,0900 2,0900 ,00
    26/9/2017 2,0900 0,00% 2,0900 2,0900 2,0900 ,00
    25/9/2017 2,0900 0,00% 2,0900 2,0900 2,0900 ,00
    22/9/2017 2,0900 0,00% 2,0900 2,0900 2,0900 ,00
    21/9/2017 2,0900 0,00% 2,0900 2,0900 2,0900 ,00
    20/9/2017 2,0900 0,00% 2,0900 2,0900 2,0900 ,00
    19/9/2017 2,0900 0,00% 2,0900 2,0900 2,0900 ,00
    18/9/2017 2,0900 0,00% 2,0900 2,0900 2,0900 ,00
    15/9/2017 2,0900 0,00% 2,0900 2,0900 2,0900 ,00
    14/9/2017 2,0900 0,00% 2,0900 2,0900 2,0900 ,00
    13/9/2017 2,0900 0,00% 2,0900 2,0900 2,0900 ,00
    12/9/2017 2,0900 0,00% 2,0900 2,0900 2,0900 ,00
    11/9/2017 2,0900 10,00% 2,0900 2,0900 2,0900 80 167,20
    08/9/2017 1,9000 0,00% 1,9000 1,9000 1,9000 ,00
    07/9/2017 1,9000 0,00% 1,9000 1,9000 1,9000 ,00
    06/9/2017 1,9000 0,00% 1,9000 1,9000 1,9000 ,00
    05/9/2017 1,9000 0,00% 1,9000 1,9000 1,9000 ,00
    04/9/2017 1,9000 0,00% 1,9000 1,9000 1,9000 ,00
    01/9/2017 1,9000 0,00% 1,9000 1,9000 1,9000 ,00
    31/8/2017 1,9000 -6,86% 1,9000 1,9000 1,9000 10 19,00
    30/8/2017 2,0400 0,00% 2,0400 2,0400 2,0400 ,00
    29/8/2017 2,0400 0,00% 2,0400 2,0400 2,0400 510 1.040,40
    28/8/2017 2,0400 9,68% 2,0400 2,0400 2,0400 300 612,00
    25/8/2017 1,8600 0,00% 1,8600 1,8600 1,8600 ,00
    24/8/2017 1,8600 -8,37% 1,8600 1,8600 1,8600 815 1.515,90
    23/8/2017 2,0300 0,00% 2,0300 2,0300 2,0300 ,00
    22/8/2017 2,0300 9,73% 2,0300 2,0300 2,0300 500 1.015,00
    21/8/2017 1,8500 0,00% 1,8500 1,8500 1,8500 ,00
    18/8/2017 1,8500 0,00% 1,8500 1,8500 1,8500 ,00
    17/8/2017 1,8500 0,00% 1,8500 1,8500 1,8500 ,00
    16/8/2017 1,8500 0,00% 1,8500 1,8500 1,8500 ,00
    14/8/2017 1,8500 0,00% 1,8500 1,8500 1,8500 ,00
    11/8/2017 1,8500 0,00% 1,8500 1,8500 1,8500 ,00
    10/8/2017 1,8500 0,00% 1,8500 1,8500 1,8500 ,00
    09/8/2017 1,8500 0,00% 1,8500 1,8500 1,8500 ,00
    08/8/2017 1,8500 0,00% 1,8600 1,8600 1,8500 1.000 1.855,00
    07/8/2017 1,8500 0,00% 1,8500 1,8500 1,8500 ,00
    04/8/2017 1,8500 0,00% 1,8500 1,8500 1,8500 ,00
    03/8/2017 1,8500 0,00% 1,8500 1,8500 1,8500 ,00
    02/8/2017 1,8500 -7,50% 1,8500 1,8500 1,8500 50 92,50
    01/8/2017 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    31/7/2017 2,0000 0,00% 2,0000 2,0000 2,0000 500 1.000,00
    28/7/2017 2,0000 1,01% 2,0000 2,0000 2,0000 600 1.200,00
    27/7/2017 1,9800 10,00% 2,0000 2,0000 1,9800 900 1.790,00
    26/7/2017 1,8000 11,11% 1,7800 1,8000 1,7800 680 1.220,40
    25/7/2017 1,6200 0,00% 1,6200 1,6200 1,6200 ,00
    24/7/2017 1,6200 0,00% 1,6200 1,6200 1,6200 ,00
    21/7/2017 1,6200 0,00% 1,6200 1,6200 1,6200 ,00
    20/7/2017 1,6200 -6,90% 1,6200 1,6200 1,6200 200 324,00
    19/7/2017 1,7400 0,00% 1,7400 1,7400 1,7400 10 17,40
    18/7/2017 1,7400 -0,57% 1,7400 1,7400 1,7400 50 87,00
    17/7/2017 1,7500 0,00% 1,7500 1,7500 1,7500 150 262,50
    14/7/2017 1,7500 0,00% 1,7500 1,7500 1,7500 ,00
    13/7/2017 1,7500 0,00% 1,7500 1,7500 1,7500 140 245,00
    12/7/2017 1,7500 0,00% 1,7500 1,7500 1,7500 ,00
    11/7/2017 1,7500 0,00% 1,7500 1,7500 1,7500 ,00
    10/7/2017 1,7500 0,00% 1,7500 1,7500 1,7500 ,00
    07/7/2017 1,7500 1,16% 1,7500 1,7500 1,7500 250 437,50
    06/7/2017 1,7300 0,00% 1,7300 1,7300 1,7300 ,00
    05/7/2017 1,7300 0,00% 1,7300 1,7300 1,7300 1.200 2.076,00
    04/7/2017 1,7300 0,00% 1,7300 1,7300 1,7300 ,00
    03/7/2017 1,7300 0,00% 1,7300 1,7300 1,7300 ,00
    30/6/2017 1,7300 4,85% 1,7300 1,7300 1,7300 250 432,50
    29/6/2017 1,6500 0,00% 1,6500 1,6500 1,6500 ,00
    28/6/2017 1,6500 0,00% 1,6500 1,6500 1,6500 ,00
    27/6/2017 1,6500 4,43% 1,6300 1,6500 1,6300 400 656,00
    26/6/2017 1,5800 7,48% 1,5200 1,5800 1,5200 450 699,00
    23/6/2017 1,4700 19,51% 1,4000 1,4700 1,4000 2.740 3.875,80
    22/6/2017 1,2300 0,00% 1,2300 1,2300 1,2300 ,00
    21/6/2017 1,2300 0,00% 1,2300 1,2300 1,2300 ,00
    20/6/2017 1,2300 0,00% 1,2300 1,2300 1,2300 ,00
    19/6/2017 1,2300 0,00% 1,2300 1,2300 1,2300 ,00
    16/6/2017 1,2300 0,00% 1,2300 1,2300 1,2300 ,00
    15/6/2017 1,2300 0,00% 1,2300 1,2300 1,2300 ,00
    14/6/2017 1,2300 0,00% 1,2300 1,2300 1,2300 ,00
    13/6/2017 1,2300 0,00% 1,2300 1,2300 1,2300 ,00
    12/6/2017 1,2300 0,00% 1,2300 1,2300 1,2300 ,00
    09/6/2017 1,2300 0,00% 1,2300 1,2300 1,2300 ,00
    08/6/2017 1,2300 0,00% 1,2300 1,2300 1,2300 ,00
    07/6/2017 1,2300 0,00% 1,2300 1,2300 1,2300 ,00
    06/6/2017 1,2300 0,00% 1,2300 1,2300 1,2300 ,00
    02/6/2017 1,2300 0,00% 1,2300 1,2300 1,2300 ,00
    01/6/2017 1,2300 0,00% 1,2300 1,2300 1,2300 ,00
    31/5/2017 1,2300 0,00% 1,2300 1,2300 1,2300 ,00
    30/5/2017 1,2300 0,00% 1,2300 1,2300 1,2300 ,00
    29/5/2017 1,2300 0,00% 1,2300 1,2300 1,2300 ,00
    26/5/2017 1,2300 0,00% 1,2300 1,2300 1,2300 ,00
    25/5/2017 1,2300 0,00% 1,2300 1,2300 1,2300 ,00
    24/5/2017 1,2300 0,00% 1,2300 1,2300 1,2300 ,00
    23/5/2017 1,2300 0,00% 1,2300 1,2300 1,2300 ,00
    22/5/2017 1,2300 0,00% 1,2300 1,2300 1,2300 ,00
    19/5/2017 1,2300 0,00% 1,2300 1,2300 1,2300 ,00
    18/5/2017 1,2300 0,00% 1,2300 1,2300 1,2300 ,00
    17/5/2017 1,2300 0,00% 1,2300 1,2300 1,2300 ,00
    16/5/2017 1,2300 0,00% 1,2300 1,2300 1,2300 ,00
    15/5/2017 1,2300 0,00% 1,2300 1,2300 1,2300 ,00
    12/5/2017 1,2300 0,00% 1,2300 1,2300 1,2300 ,00
    11/5/2017 1,2300 0,00% 1,2300 1,2300 1,2300 ,00
    10/5/2017 1,2300 0,00% 1,2300 1,2300 1,2300 ,00
    09/5/2017 1,2300 0,00% 1,2300 1,2300 1,2300 ,00
    08/5/2017 1,2300 0,00% 1,2300 1,2300 1,2300 ,00
    05/5/2017 1,2300 0,00% 1,2300 1,2300 1,2300 ,00
    04/5/2017 1,2300 0,00% 1,2300 1,2300 1,2300 ,00
    03/5/2017 1,2300 0,00% 1,2300 1,2300 1,2300 ,00
    02/5/2017 1,2300 0,00% 1,2300 1,2300 1,2300 ,00
    28/4/2017 1,2300 0,00% 1,2300 1,2300 1,2300 ,00
    27/4/2017 1,2300 0,00% 1,2300 1,2300 1,2300 ,00
    26/4/2017 1,2300 0,00% 1,2300 1,2300 1,2300 ,00
    25/4/2017 1,2300 0,00% 1,2300 1,2300 1,2300 ,00
    24/4/2017 1,2300 0,00% 1,2300 1,2300 1,2300 ,00
    21/4/2017 1,2300 0,00% 1,2300 1,2300 1,2300 ,00
    20/4/2017 1,2300 0,00% 1,2300 1,2300 1,2300 ,00
    19/4/2017 1,2300 0,00% 1,2300 1,2300 1,2300 ,00
    18/4/2017 1,2300 0,00% 1,2300 1,2300 1,2300 ,00
    13/4/2017 1,2300 0,00% 1,2300 1,2300 1,2300 ,00
    12/4/2017 1,2300 0,00% 1,2300 1,2300 1,2300 ,00
    11/4/2017 1,2300 -63,39% 1,2300 1,2300 1,2300 ,00
    10/4/2017 3,3600 173,17% 3,3600 3,3600 3,3600 ,00
    07/4/2017 1,2300 0,00% 1,2300 1,2300 1,2300 ,00
    06/4/2017 1,2300 0,00% 1,2300 1,2300 1,2300 ,00
    05/4/2017 1,2300 0,00% 1,2300 1,2300 1,2300 ,00
    04/4/2017 1,2300 0,00% 1,2300 1,2300 1,2300 ,00
    03/4/2017 1,2300 0,00% 1,2300 1,2300 1,2300 ,00
    31/3/2017 1,2300 0,00% 1,2300 1,2300 1,2300 ,00
    30/3/2017 1,2300 0,00% 1,2300 1,2300 1,2300 ,00
    29/3/2017 1,2300 0,00% 1,2300 1,2300 1,2300 ,00
    28/3/2017 1,2300 0,00% 1,2300 1,2300 1,2300 ,00
    27/3/2017 1,2300 0,00% 1,2300 1,2300 1,2300 ,00
    24/3/2017 1,2300 0,00% 1,2300 1,2300 1,2300 ,00
    23/3/2017 1,2300 0,00% 1,2300 1,2300 1,2300 ,00
    22/3/2017 1,2300 0,00% 1,2300 1,2300 1,2300 ,00
    21/3/2017 1,2300 0,00% 1,2300 1,2300 1,2300 ,00
    20/3/2017 1,2300 0,00% 1,2300 1,2300 1,2300 ,00
    17/3/2017 1,2300 0,00% 1,2300 1,2300 1,2300 ,00
    16/3/2017 1,2300 0,00% 1,2300 1,2300 1,2300 ,00
    15/3/2017 1,2300 0,00% 1,2300 1,2300 1,2300 ,00
    14/3/2017 1,2300 0,00% 1,2300 1,2300 1,2300 ,00
    10/3/2017 1,2300 0,00% 1,2300 1,2300 1,2300 ,00
    09/3/2017 1,2300 0,00% 1,2300 1,2300 1,2300 ,00
    08/3/2017 1,2300 0,00% 1,2300 1,2300 1,2300 ,00
    07/3/2017 1,2300 0,00% 1,2300 1,2300 1,2300 ,00
    06/3/2017 1,2300 0,00% 1,2300 1,2300 1,2300 ,00
    03/3/2017 1,2300 0,00% 1,2300 1,2300 1,2300 ,00
    02/3/2017 1,2300 0,00% 1,2300 1,2300 1,2300 ,00
    01/3/2017 1,2300 0,00% 1,2300 1,2300 1,2300 ,00
    28/2/2017 1,2300 0,00% 1,2300 1,2300 1,2300 ,00
    24/2/2017 1,2300 0,00% 1,2300 1,2300 1,2300 ,00
    23/2/2017 1,2300 0,00% 1,2300 1,2300 1,2300 ,00
    22/2/2017 1,2300 0,00% 1,2300 1,2300 1,2300 ,00
    21/2/2017 1,2300 0,00% 1,2300 1,2300 1,2300 ,00
    20/2/2017 1,2300 0,00% 1,2300 1,2300 1,2300 ,00
    17/2/2017 1,2300 0,00% 1,2300 1,2300 1,2300 ,00
    16/2/2017 1,2300 0,00% 1,2300 1,2300 1,2300 ,00
    15/2/2017 1,2300 0,00% 1,2300 1,2300 1,2300 ,00
    14/2/2017 1,2300 0,00% 1,2300 1,2300 1,2300 ,00
    13/2/2017 1,2300 0,00% 1,2300 1,2300 1,2300 ,00
    10/2/2017 1,2300 0,00% 1,2300 1,2300 1,2300 ,00
    09/2/2017 1,2300 0,00% 1,2300 1,2300 1,2300 ,00
    08/2/2017 1,2300 0,00% 1,2300 1,2300 1,2300 ,00
    07/2/2017 1,2300 0,00% 1,2300 1,2300 1,2300 ,00
    06/2/2017 1,2300 0,00% 1,2300 1,2300 1,2300 ,00
    03/2/2017 1,2300 0,00% 1,2300 1,2300 1,2300 ,00
    02/2/2017 1,2300 0,00% 1,2300 1,2300 1,2300 ,00
    01/2/2017 1,2300 0,00% 1,2300 1,2300 1,2300 ,00
    31/1/2017 1,2300 0,00% 1,2300 1,2300 1,2300 ,00
    30/1/2017 1,2300 0,00% 1,2300 1,2300 1,2300 ,00
    27/1/2017 1,2300 0,00% 1,2300 1,2300 1,2300 ,00
    26/1/2017 1,2300 0,00% 1,2300 1,2300 1,2300 ,00
    25/1/2017 1,2300 0,00% 1,2300 1,2300 1,2300 ,00
    24/1/2017 1,2300 0,00% 1,2300 1,2300 1,2300 ,00
    20/1/2017 1,2300 0,00% 1,2300 1,2300 1,2300 ,00
    19/1/2017 1,2300 0,00% 1,2300 1,2300 1,2300 ,00
    18/1/2017 1,2300 0,00% 1,2300 1,2300 1,2300 ,00
    17/1/2017 1,2300 0,00% 1,2300 1,2300 1,2300 ,00
    16/1/2017 1,2300 0,00% 1,2300 1,2300 1,2300 ,00
    13/1/2017 1,2300 0,00% 1,2300 1,2300 1,2300 ,00
    12/1/2017 1,2300 0,00% 1,2300 1,2300 1,2300 ,00
    11/1/2017 1,2300 0,00% 1,2300 1,2300 1,2300 ,00
    10/1/2017 1,2300 0,00% 1,2300 1,2300 1,2300 ,00
    09/1/2017 1,2300 0,00% 1,2300 1,2300 1,2300 ,00
    05/1/2017 1,2300 0,00% 1,2300 1,2300 1,2300 ,00
    04/1/2017 1,2300 0,00% 1,2300 1,2300 1,2300 ,00
    03/1/2017 1,2300 0,00% 1,2300 1,2300 1,2300 ,00
    02/1/2017 1,2300 0,00% 1,2300 1,2300 1,2300 ,00
    30/12/2016 1,2300 0,00% 1,2300 1,2300 1,2300 ,00
    29/12/2016 1,2300 9,82% 1,2300 1,2300 1,2300 300 369,00
    28/12/2016 1,1200 9,80% 1,0000 1,1200 1,0000 28.850 28.862,00
    27/12/2016 1,0200 -9,73% 1,0200 1,0200 1,0200 100 102,00
    23/12/2016 1,1300 -9,60% 1,1300 1,1300 1,1300 100 113,00
    22/12/2016 1,2500 -9,42% 1,2500 1,2500 1,2500 100 125,00
    21/12/2016 1,3800 0,00% 1,3800 1,3800 1,3800 ,00
    20/12/2016 1,3800 0,00% 1,3800 1,3800 1,3800 ,00
    19/12/2016 1,3800 0,00% 1,3800 1,3800 1,3800 ,00
    16/12/2016 1,3800 0,00% 1,3800 1,3800 1,3800 ,00
    15/12/2016 1,3800 0,00% 1,3800 1,3800 1,3800 ,00
    14/12/2016 1,3800 0,00% 1,3800 1,3800 1,3800 ,00
    13/12/2016 1,3800 0,00% 1,3800 1,3800 1,3800 ,00
    12/12/2016 1,3800 0,00% 1,3800 1,3800 1,3800 ,00
    09/12/2016 1,3800 0,00% 1,3800 1,3800 1,3800 ,00
    08/12/2016 1,3800 0,00% 1,3800 1,3800 1,3800 ,00
    07/12/2016 1,3800 0,00% 1,3800 1,3800 1,3800 ,00
    06/12/2016 1,3800 0,00% 1,3800 1,3800 1,3800 ,00
    05/12/2016 1,3800 0,00% 1,3800 1,3800 1,3800 ,00
    02/12/2016 1,3800 0,00% 1,3800 1,3800 1,3800 ,00
    01/12/2016 1,3800 0,00% 1,3800 1,3800 1,3800 ,00
    30/11/2016 1,3800 0,00% 1,3800 1,3800 1,3800 ,00
    29/11/2016 1,3800 0,00% 1,3800 1,3800 1,3800 ,00
    28/11/2016 1,3800 0,00% 1,3800 1,3800 1,3800 ,00
    25/11/2016 1,3800 0,00% 1,3800 1,3800 1,3800 ,00
    24/11/2016 1,3800 0,00% 1,3800 1,3800 1,3800 ,00
    23/11/2016 1,3800 0,00% 1,3800 1,3800 1,3800 ,00
    22/11/2016 1,3800 0,00% 1,3800 1,3800 1,3800 ,00
    21/11/2016 1,3800 0,00% 1,3800 1,3800 1,3800 ,00
    18/11/2016 1,3800 0,00% 1,3800 1,3800 1,3800 ,00
    17/11/2016 1,3800 0,00% 1,3800 1,3800 1,3800 ,00
    16/11/2016 1,3800 0,00% 1,3800 1,3800 1,3800 ,00
    15/11/2016 1,3800 0,00% 1,3800 1,3800 1,3800 ,00
    14/11/2016 1,3800 0,00% 1,3800 1,3800 1,3800 ,00
    11/11/2016 1,3800 0,00% 1,3800 1,3800 1,3800 ,00
    10/11/2016 1,3800 0,00% 1,3800 1,3800 1,3800 ,00
    09/11/2016 1,3800 0,00% 1,3800 1,3800 1,3800 ,00
    08/11/2016 1,3800 0,00% 1,3800 1,3800 1,3800 ,00
    07/11/2016 1,3800 0,00% 1,3800 1,3800 1,3800 ,00
    04/11/2016 1,3800 0,00% 1,3800 1,3800 1,3800 ,00
    03/11/2016 1,3800 0,00% 1,3800 1,3800 1,3800 ,00
    02/11/2016 1,3800 0,00% 1,3800 1,3800 1,3800 ,00
    01/11/2016 1,3800 0,00% 1,3800 1,3800 1,3800 ,00
    31/10/2016 1,3800 0,00% 1,3800 1,3800 1,3800 ,00
    27/10/2016 1,3800 0,00% 1,3800 1,3800 1,3800 ,00
    26/10/2016 1,3800 0,00% 1,3800 1,3800 1,3800 ,00
    25/10/2016 1,3800 0,00% 1,3800 1,3800 1,3800 ,00
    24/10/2016 1,3800 0,00% 1,3800 1,3800 1,3800 ,00
    21/10/2016 1,3800 0,00% 1,3800 1,3800 1,3800 ,00
    20/10/2016 1,3800 0,00% 1,3800 1,3800 1,3800 ,00
    19/10/2016 1,3800 0,00% 1,3800 1,3800 1,3800 ,00
    18/10/2016 1,3800 0,00% 1,3800 1,3800 1,3800 ,00
    17/10/2016 1,3800 0,00% 1,3800 1,3800 1,3800 ,00
    14/10/2016 1,3800 0,00% 1,3800 1,3800 1,3800 ,00

    ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΔΙΑΦ. ΟΓΚΟΣ
    ΜΙΝ 0,3260 13,19 % 0,0380 70
    ΔΡΟΜΕ 0,3590 9,45 % 0,0310 2.991
    ΚΟΡΔΕ 0,2260 7,62 % 0,0160 32.705
    ΜΙΓ 0,0847 5,88 % 0,0047 1.534.545
    ΑΤΤ 0,2375 2,81 % 0,0065 11.940
    ΚΟΥΑΛ 0,2430 2,53 % 0,0060 5.144
    ΑΡΑΙΓ 4,3700 2,46 % 0,1050 14.188
    ΕΚΤΕΡ 0,8500 2,41 % 0,0200 1.629
    ΑΛΦΑ 0,6230 2,30 % 0,0140 1.832.502
    ΑΛΜΥ 0,8300 2,22 % 0,0180 825
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΔΙΑΦ. ΟΓΚΟΣ
    ΒΙΟΚΑ 0,6600 -17,50 % -0,1400 63
    ΠΠΑΚ 5,3000 -12,40 % -0,7500 780
    ΚΑΜΠ 0,9320 -4,31 % -0,0420 122
    ΣΠΥΡ 0,2120 -3,64 % -0,0080 105
    ΕΛΧΑ 1,2940 -3,43 % -0,0460 894
    ΜΟΗ 15,2800 -3,29 % -0,5200 56.774
    ΑΒΑΞ 0,4700 -2,29 % -0,0110 8.492
    ΙΝΛΟΤ 0,1320 -2,22 % -0,0030 21.125
    ΦΡΛΚ 3,8200 -2,18 % -0,0850 2.173
    ΟΤΟΕΛ 3,9300 -1,75 % -0,0700 2.752
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΔΙΑΦ. ΤΖΙΡΟΣ
    TITC 12,0200 0,50 % 0,0600 3.248.301
    ΕΤΕ 1,3475 -0,92 % -0,0125 1.291.218
    ΑΛΦΑ 0,6230 2,30 % 0,0140 1.121.637
    ΜΟΗ 15,2800 -3,29 % -0,5200 869.645
    ΕΥΡΩΒ 0,3970 -0,15 % -0,0006 867.240
    ΔΕΗ 3,5200 0,00 % 0,0000 518.849
    ΟΠΑΠ 8,7500 -0,57 % -0,0500 398.195
    ΜΠΕΛΑ 16,3300 0,00 % 0,0000 224.365
    ΜΥΤΙΛ 7,7350 -0,19 % -0,0150 186.905
    ΠΕΙΡ 1,4335 -0,38 % -0,0055 135.958
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΟΓΚΟΣ ΤΖΙΡΟΣ
    ΕΥΡΩΒ 0,3970 -0,15 % 2.185.577 867,2χιλ.
    ΑΛΦΑ 0,6230 2,30 % 1.832.502 1,12εκ.
    ΜΙΓ 0,0847 5,88 % 1.534.545 126,7χιλ.
    ΕΤΕ 1,3475 -0,92 % 969.775 1,29εκ.
    TITC 12,0200 0,50 % 283.914 3,25εκ.
    ΔΕΗ 3,5200 0,00 % 148.547 518,8χιλ.
    ΠΕΙΡ 1,4335 -0,38 % 95.691 136χιλ.
    ΕΛΛΑΚΤΩΡ 1,0060 0,60 % 62.025 62.338
    ΜΟΗ 15,2800 -3,29 % 56.774 869,6χιλ.
    ΟΠΑΠ 8,7500 -0,57 % 45.534 398,2χιλ.
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΟΓΚΟΣ ΕΜΠΟΡ.
    TITC 12,0200 0,50 % 283.914 0,34 %
    ΜΙΓ 0,0847 5,88 % 1.534.545 0,16 %
    ΚΟΡΔΕ 0,2260 7,62 % 32.705 0,15 %
    ΑΛΦΑ 0,6230 2,30 % 1.832.502 0,12 %
    ΕΤΕ 1,3475 -0,92 % 969.775 0,11 %
    ΔΕΗ 3,5200 0,00 % 148.547 0,06 %
    ΕΥΡΩΒ 0,3970 -0,15 % 2.185.577 0,06 %
    ΚΡΙ 5,8600 -1,01 % 17.192 0,05 %
    ΜΟΗ 15,2800 -3,29 % 56.774 0,05 %
    ΕΛΛΑΚΤΩΡ 1,0060 0,60 % 62.025 0,03 %
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΟΓΚΟΣ ΔΙΑΚ.
    ΔΡΟΜΕ 0,3590 9,45 % 2.991 9,76 %
    ΜΙΓ 0,0847 5,88 % 1.534.545 6,13 %
    ΚΑΜΠ 0,9320 -4,31 % 122 4,93 %
    ΚΟΡΔΕ 0,2260 7,62 % 32.705 4,76 %
    ΕΚΤΕΡ 0,8500 2,41 % 1.629 4,58 %
    ΑΒΑΞ 0,4700 -2,29 % 8.492 4,37 %
    ΑΤΤ 0,2375 2,81 % 11.940 3,90 %
    ΙΚΤΙΝ 0,6830 0,44 % 30.355 3,53 %
    ΑΤΤΙΚΑ 0,9300 0,00 % 630 3,23 %
    ΜΠΕΛΑ 16,3300 0,00 % 13.735 3,12 %

    FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

    ΔΕΙΚΤΗΣ ΤΙΜΗ ΔΙΑΦ.%