Συνεχης ενημερωση

    5,9000

    0,0000 (0,00%)

    • Άνοιγμα 5,9000
    • Υψηλό 5,9000
    • Χαμηλό 5,8500
    • Όγκος 320
    • Τζίρος 1.882 €
    • Πράξεις 4
    Ημ/νία Κλείσιμο ΜΕΤ.% Άνοιγμα Υψηλό Χαμηλό Όγκος Τζίρος
    30/4/2018 3,3600 0,00% 3,3600 3,3600 3,3600 ,00
    27/4/2018 3,3600 0,00% 3,3600 3,3600 3,3600 ,00
    26/4/2018 3,3600 0,00% 3,3600 3,3600 3,3600 ,00
    25/4/2018 3,3600 0,00% 3,3600 3,3600 3,3600 ,00
    24/4/2018 3,3600 0,00% 3,0400 3,3600 3,0400 5.100 15.536,00
    23/4/2018 3,3600 0,00% 3,3600 3,3600 3,3600 ,00
    20/4/2018 3,3600 0,00% 3,3600 3,3600 3,3600 ,00
    19/4/2018 3,3600 0,00% 3,3600 3,3600 3,3600 ,00
    18/4/2018 3,3600 0,00% 3,3600 3,3600 3,3600 500 1.680,00
    17/4/2018 3,3600 0,00% 3,3600 3,3600 3,3600 ,00
    16/4/2018 3,3600 0,00% 3,3600 3,3600 3,3600 ,00
    13/4/2018 3,3600 0,00% 3,3600 3,3600 3,3600 ,00
    12/4/2018 3,3600 0,00% 3,3600 3,3600 3,3600 ,00
    11/4/2018 3,3600 0,00% 3,3600 3,3600 3,3600 ,00
    10/4/2018 3,3600 0,00% 3,3600 3,3600 3,3600 ,00
    05/4/2018 3,3600 0,00% 3,3600 3,3600 3,3600 ,00
    04/4/2018 3,3600 0,00% 3,3600 3,3600 3,3600 ,00
    03/4/2018 3,3600 0,00% 3,3600 3,3600 3,3600 ,00
    29/3/2018 3,3600 0,00% 3,3600 3,3600 3,3600 ,00
    28/3/2018 3,3600 0,00% 3,3600 3,3600 3,3600 ,00
    27/3/2018 3,3600 0,00% 3,3600 3,3600 3,3600 ,00
    26/3/2018 3,3600 0,00% 3,3600 3,3600 3,3600 ,00
    23/3/2018 3,3600 0,00% 3,3600 3,3600 3,3600 ,00
    22/3/2018 3,3600 0,00% 3,3600 3,3600 3,3600 ,00
    21/3/2018 3,3600 0,00% 3,3600 3,3600 3,3600 ,00
    20/3/2018 3,3600 -9,19% 3,8200 3,8200 3,3600 2.000 7.146,00
    19/3/2018 3,7000 0,00% 3,7000 3,7000 3,7000 ,00
    16/3/2018 3,7000 0,00% 3,7000 3,7000 3,7000 ,00
    15/3/2018 3,7000 0,00% 3,7000 3,7000 3,7000 ,00
    14/3/2018 3,7000 0,00% 3,7000 3,7000 3,7000 ,00
    13/3/2018 3,7000 0,00% 3,7000 3,7000 3,7000 ,00
    12/3/2018 3,7000 0,00% 3,7000 3,7000 3,7000 ,00
    09/3/2018 3,7000 0,00% 3,7000 3,7000 3,7000 ,00
    08/3/2018 3,7000 0,00% 3,7000 3,7000 3,7000 ,00
    07/3/2018 3,7000 -2,63% 3,7000 3,7000 3,7000 100 370,00
    06/3/2018 3,8000 0,00% 3,8000 3,8000 3,8000 635 2.413,00
    05/3/2018 3,8000 0,00% 3,8000 3,8000 3,8000 ,00
    02/3/2018 3,8000 0,00% 3,8000 3,8000 3,8000 ,00
    01/3/2018 3,8000 0,00% 3,8000 3,8000 3,8000 ,00
    28/2/2018 3,8000 5,56% 3,8000 3,8000 3,8000 1.000 3.800,00
    27/2/2018 3,6000 0,00% 3,6000 3,6000 3,6000 ,00
    26/2/2018 3,6000 0,00% 3,6000 3,6000 3,6000 ,00
    23/2/2018 3,6000 0,00% 3,6000 3,6000 3,6000 ,00
    22/2/2018 3,6000 2,86% 3,6000 3,6000 3,6000 3.800 13.680,00
    21/2/2018 3,5000 0,00% 3,5000 3,5000 3,5000 ,00
    20/2/2018 3,5000 0,00% 3,5000 3,5000 3,5000 ,00
    16/2/2018 3,5000 0,00% 3,5000 3,5000 3,5000 ,00
    15/2/2018 3,5000 0,00% 3,5000 3,5000 3,5000 ,00
    14/2/2018 3,5000 0,00% 3,5000 3,5000 3,5000 ,00
    13/2/2018 3,5000 8,70% 3,5000 3,5000 3,5000 10 35,00
    12/2/2018 3,2200 -0,62% 3,2200 3,2400 3,2000 8.000 25.780,00
    09/2/2018 3,2400 20,00% 3,2400 3,2400 3,2400 500 1.620,00
    08/2/2018 2,7000 0,00% 2,7000 2,7000 2,7000 ,00
    07/2/2018 2,7000 0,00% 2,7000 2,7000 2,7000 ,00
    06/2/2018 2,7000 -6,90% 2,7000 2,7000 2,7000 1.300 3.510,00
    05/2/2018 2,9000 0,00% 2,9000 2,9000 2,9000 ,00
    02/2/2018 2,9000 0,00% 2,9000 2,9000 2,9000 ,00
    01/2/2018 2,9000 -9,38% 2,9000 2,9000 2,9000 1.540 4.466,00
    31/1/2018 3,2000 0,00% 3,2000 3,2000 3,2000 ,00
    30/1/2018 3,2000 0,00% 3,2000 3,2000 3,2000 ,00
    29/1/2018 3,2000 0,00% 3,2000 3,2000 3,2000 ,00
    26/1/2018 3,2000 3,23% 3,2000 3,2000 3,2000 1.000 3.200,00
    25/1/2018 3,1000 3,33% 3,1000 3,1000 3,1000 500 1.550,00
    24/1/2018 3,0000 7,91% 3,0000 3,0000 2,9800 1.500 4.490,00
    23/1/2018 2,7800 6,92% 2,5600 2,8600 2,5600 14.190 38.163,00
    22/1/2018 2,6000 -3,70% 2,6000 2,6000 2,6000 1.000 2.600,00
    19/1/2018 2,7000 0,00% 2,7000 2,7000 2,7000 ,00
    18/1/2018 2,7000 0,00% 2,7000 2,7000 2,7000 ,00
    17/1/2018 2,7000 0,00% 2,7000 2,7000 2,7000 ,00
    16/1/2018 2,7000 0,00% 2,7000 2,7000 2,7000 ,00
    15/1/2018 2,7000 0,00% 2,7000 2,7000 2,7000 ,00
    12/1/2018 2,7000 0,00% 2,7000 2,7000 2,7000 ,00
    11/1/2018 2,7000 0,00% 2,7000 2,7000 2,7000 ,00
    10/1/2018 2,7000 0,00% 2,7000 2,7000 2,7000 ,00
    09/1/2018 2,7000 0,00% 2,7000 2,7000 2,7000 ,00
    08/1/2018 2,7000 0,00% 2,7000 2,7000 2,7000 ,00
    05/1/2018 2,7000 0,00% 2,7000 2,7000 2,7000 ,00
    04/1/2018 2,7000 8,00% 2,5000 2,7000 2,5000 1.010 2.527,00
    03/1/2018 2,5000 0,00% 2,5000 2,5000 2,5000 ,00
    02/1/2018 2,5000 0,00% 2,5000 2,5000 2,5000 ,00
    29/12/2017 2,5000 0,00% 2,5000 2,5000 2,5000 ,00
    28/12/2017 2,5000 0,00% 2,5000 2,5000 2,5000 ,00
    27/12/2017 2,5000 0,00% 2,5000 2,5000 2,5000 ,00
    22/12/2017 2,5000 0,00% 2,5000 2,5000 2,5000 ,00
    21/12/2017 2,5000 0,00% 2,5000 2,5000 2,5000 ,00
    20/12/2017 2,5000 0,00% 2,5000 2,5000 2,5000 ,00
    19/12/2017 2,5000 0,00% 2,5000 2,5000 2,5000 ,00
    18/12/2017 2,5000 0,00% 2,5000 2,5000 2,5000 ,00
    15/12/2017 2,5000 0,00% 2,5000 2,5000 2,5000 ,00
    14/12/2017 2,5000 5,93% 2,5000 2,5000 2,5000 7.000 17.500,00
    13/12/2017 2,3600 0,00% 2,3600 2,3600 2,3600 ,00
    12/12/2017 2,3600 0,00% 2,3600 2,3600 2,3600 ,00
    11/12/2017 2,3600 0,43% 2,3600 2,3600 2,3600 ,00
    08/12/2017 2,3500 0,00% 2,3500 2,3500 2,3500 ,00
    07/12/2017 2,3500 0,00% 2,3500 2,3500 2,3500 ,00
    06/12/2017 2,3500 0,00% 2,3500 2,3500 2,3500 ,00
    05/12/2017 2,3500 0,00% 2,3500 2,3500 2,3500 ,00
    04/12/2017 2,3500 0,00% 2,3500 2,3500 2,3500 ,00
    01/12/2017 2,3500 0,00% 2,3500 2,3500 2,3500 ,00
    30/11/2017 2,3500 0,00% 2,3500 2,3500 2,3500 ,00
    29/11/2017 2,3500 0,00% 2,3500 2,3500 2,3500 ,00
    28/11/2017 2,3500 0,00% 2,3500 2,3500 2,3500 ,00
    27/11/2017 2,3500 0,00% 2,3500 2,3500 2,3500 ,00
    24/11/2017 2,3500 0,00% 2,3500 2,3500 2,3500 ,00
    23/11/2017 2,3500 0,00% 2,3500 2,3500 2,3500 ,00
    22/11/2017 2,3500 0,00% 2,3500 2,3500 2,3500 ,00
    21/11/2017 2,3500 0,00% 2,3500 2,3500 2,3500 ,00
    20/11/2017 2,3500 0,00% 2,3500 2,3500 2,3500 ,00
    17/11/2017 2,3500 0,00% 2,3500 2,3500 2,3500 ,00
    16/11/2017 2,3500 4,44% 2,3500 2,3500 2,3500 1.000 2.350,00
    15/11/2017 2,2500 9,76% 2,2500 2,2500 2,2500 250 562,50
    14/11/2017 2,0500 -8,89% 2,0600 2,0600 2,0500 655 1.344,25
    13/11/2017 2,2500 0,00% 2,2500 2,2500 2,2500 ,00
    10/11/2017 2,2500 -10,00% 2,5000 2,5000 2,2500 540 1.325,00
    09/11/2017 2,5000 0,00% 2,5000 2,5000 2,5000 ,00
    08/11/2017 2,5000 0,00% 2,5000 2,5000 2,5000 ,00
    07/11/2017 2,5000 0,00% 2,5000 2,5000 2,5000 ,00
    06/11/2017 2,5000 0,00% 2,5000 2,5000 2,5000 ,00
    03/11/2017 2,5000 0,00% 2,5000 2,5000 2,5000 ,00
    02/11/2017 2,5000 0,00% 2,5000 2,5000 2,5000 31.000 77.500,00
    01/11/2017 2,5000 0,00% 2,5000 2,5000 2,5000 ,00
    31/10/2017 2,5000 0,00% 2,5000 2,5000 2,5000 ,00
    30/10/2017 2,5000 0,00% 2,5000 2,5000 2,3000 11.510 28.763,00
    27/10/2017 2,5000 0,00% 2,5000 2,5000 2,5000 8.000 20.000,00
    26/10/2017 2,5000 0,00% 2,5000 2,5000 2,5000 ,00
    25/10/2017 2,5000 0,00% 2,5000 2,5000 2,5000 ,00
    24/10/2017 2,5000 0,00% 2,5000 2,5000 2,5000 ,00
    23/10/2017 2,5000 0,00% 2,5000 2,5000 2,5000 ,00
    20/10/2017 2,5000 0,00% 2,5000 2,5000 2,5000 ,00
    19/10/2017 2,5000 -0,40% 2,5100 2,5100 2,5000 445 1.116,50
    18/10/2017 2,5100 0,00% 2,5100 2,5100 2,5100 ,00
    17/10/2017 2,5100 0,00% 2,5100 2,5100 2,5100 ,00
    16/10/2017 2,5100 9,13% 2,5100 2,5100 2,5100 60 150,60
    13/10/2017 2,3000 0,44% 2,3500 2,3500 2,3000 500 1.170,00
    12/10/2017 2,2900 0,00% 2,2900 2,2900 2,2900 ,00
    11/10/2017 2,2900 0,00% 2,2900 2,2900 2,2900 ,00
    10/10/2017 2,2900 0,00% 2,2900 2,2900 2,2900 ,00
    09/10/2017 2,2900 9,57% 2,2000 2,2900 2,2000 600 1.329,00
    06/10/2017 2,0900 0,00% 2,0900 2,0900 2,0900 ,00
    05/10/2017 2,0900 0,00% 2,0900 2,0900 2,0900 ,00
    04/10/2017 2,0900 0,00% 2,0900 2,0900 2,0900 ,00
    03/10/2017 2,0900 0,00% 2,0900 2,0900 2,0900 ,00
    02/10/2017 2,0900 0,00% 2,0900 2,0900 2,0900 ,00
    29/9/2017 2,0900 0,00% 2,0900 2,0900 2,0900 ,00
    28/9/2017 2,0900 0,00% 2,0900 2,0900 2,0900 ,00
    27/9/2017 2,0900 0,00% 2,0900 2,0900 2,0900 ,00
    26/9/2017 2,0900 0,00% 2,0900 2,0900 2,0900 ,00
    25/9/2017 2,0900 0,00% 2,0900 2,0900 2,0900 ,00
    22/9/2017 2,0900 0,00% 2,0900 2,0900 2,0900 ,00
    21/9/2017 2,0900 0,00% 2,0900 2,0900 2,0900 ,00
    20/9/2017 2,0900 0,00% 2,0900 2,0900 2,0900 ,00
    19/9/2017 2,0900 0,00% 2,0900 2,0900 2,0900 ,00
    18/9/2017 2,0900 0,00% 2,0900 2,0900 2,0900 ,00
    15/9/2017 2,0900 0,00% 2,0900 2,0900 2,0900 ,00
    14/9/2017 2,0900 0,00% 2,0900 2,0900 2,0900 ,00
    13/9/2017 2,0900 0,00% 2,0900 2,0900 2,0900 ,00
    12/9/2017 2,0900 0,00% 2,0900 2,0900 2,0900 ,00
    11/9/2017 2,0900 10,00% 2,0900 2,0900 2,0900 80 167,20
    08/9/2017 1,9000 0,00% 1,9000 1,9000 1,9000 ,00
    07/9/2017 1,9000 0,00% 1,9000 1,9000 1,9000 ,00
    06/9/2017 1,9000 0,00% 1,9000 1,9000 1,9000 ,00
    05/9/2017 1,9000 0,00% 1,9000 1,9000 1,9000 ,00
    04/9/2017 1,9000 0,00% 1,9000 1,9000 1,9000 ,00
    01/9/2017 1,9000 0,00% 1,9000 1,9000 1,9000 ,00
    31/8/2017 1,9000 -6,86% 1,9000 1,9000 1,9000 10 19,00
    30/8/2017 2,0400 0,00% 2,0400 2,0400 2,0400 ,00
    29/8/2017 2,0400 0,00% 2,0400 2,0400 2,0400 510 1.040,40
    28/8/2017 2,0400 9,68% 2,0400 2,0400 2,0400 300 612,00
    25/8/2017 1,8600 0,00% 1,8600 1,8600 1,8600 ,00
    24/8/2017 1,8600 -8,37% 1,8600 1,8600 1,8600 815 1.515,90
    23/8/2017 2,0300 0,00% 2,0300 2,0300 2,0300 ,00
    22/8/2017 2,0300 9,73% 2,0300 2,0300 2,0300 500 1.015,00
    21/8/2017 1,8500 0,00% 1,8500 1,8500 1,8500 ,00
    18/8/2017 1,8500 0,00% 1,8500 1,8500 1,8500 ,00
    17/8/2017 1,8500 0,00% 1,8500 1,8500 1,8500 ,00
    16/8/2017 1,8500 0,00% 1,8500 1,8500 1,8500 ,00
    14/8/2017 1,8500 0,00% 1,8500 1,8500 1,8500 ,00
    11/8/2017 1,8500 0,00% 1,8500 1,8500 1,8500 ,00
    10/8/2017 1,8500 0,00% 1,8500 1,8500 1,8500 ,00
    09/8/2017 1,8500 0,00% 1,8500 1,8500 1,8500 ,00
    08/8/2017 1,8500 0,00% 1,8600 1,8600 1,8500 1.000 1.855,00
    07/8/2017 1,8500 0,00% 1,8500 1,8500 1,8500 ,00
    04/8/2017 1,8500 0,00% 1,8500 1,8500 1,8500 ,00
    03/8/2017 1,8500 0,00% 1,8500 1,8500 1,8500 ,00
    02/8/2017 1,8500 -7,50% 1,8500 1,8500 1,8500 50 92,50
    01/8/2017 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    31/7/2017 2,0000 0,00% 2,0000 2,0000 2,0000 500 1.000,00
    28/7/2017 2,0000 1,01% 2,0000 2,0000 2,0000 600 1.200,00
    27/7/2017 1,9800 10,00% 2,0000 2,0000 1,9800 900 1.790,00
    26/7/2017 1,8000 11,11% 1,7800 1,8000 1,7800 680 1.220,40
    25/7/2017 1,6200 0,00% 1,6200 1,6200 1,6200 ,00
    24/7/2017 1,6200 0,00% 1,6200 1,6200 1,6200 ,00
    21/7/2017 1,6200 0,00% 1,6200 1,6200 1,6200 ,00
    20/7/2017 1,6200 -6,90% 1,6200 1,6200 1,6200 200 324,00
    19/7/2017 1,7400 0,00% 1,7400 1,7400 1,7400 10 17,40
    18/7/2017 1,7400 -0,57% 1,7400 1,7400 1,7400 50 87,00
    17/7/2017 1,7500 0,00% 1,7500 1,7500 1,7500 150 262,50
    14/7/2017 1,7500 0,00% 1,7500 1,7500 1,7500 ,00
    13/7/2017 1,7500 0,00% 1,7500 1,7500 1,7500 140 245,00
    12/7/2017 1,7500 0,00% 1,7500 1,7500 1,7500 ,00
    11/7/2017 1,7500 0,00% 1,7500 1,7500 1,7500 ,00
    10/7/2017 1,7500 0,00% 1,7500 1,7500 1,7500 ,00
    07/7/2017 1,7500 1,16% 1,7500 1,7500 1,7500 250 437,50
    06/7/2017 1,7300 0,00% 1,7300 1,7300 1,7300 ,00
    05/7/2017 1,7300 0,00% 1,7300 1,7300 1,7300 1.200 2.076,00
    04/7/2017 1,7300 0,00% 1,7300 1,7300 1,7300 ,00
    03/7/2017 1,7300 0,00% 1,7300 1,7300 1,7300 ,00
    30/6/2017 1,7300 4,85% 1,7300 1,7300 1,7300 250 432,50
    29/6/2017 1,6500 0,00% 1,6500 1,6500 1,6500 ,00
    28/6/2017 1,6500 0,00% 1,6500 1,6500 1,6500 ,00
    27/6/2017 1,6500 4,43% 1,6300 1,6500 1,6300 400 656,00
    26/6/2017 1,5800 7,48% 1,5200 1,5800 1,5200 450 699,00
    23/6/2017 1,4700 19,51% 1,4000 1,4700 1,4000 2.740 3.875,80
    22/6/2017 1,2300 0,00% 1,2300 1,2300 1,2300 ,00
    21/6/2017 1,2300 0,00% 1,2300 1,2300 1,2300 ,00
    20/6/2017 1,2300 0,00% 1,2300 1,2300 1,2300 ,00
    19/6/2017 1,2300 0,00% 1,2300 1,2300 1,2300 ,00
    16/6/2017 1,2300 0,00% 1,2300 1,2300 1,2300 ,00
    15/6/2017 1,2300 0,00% 1,2300 1,2300 1,2300 ,00
    14/6/2017 1,2300 0,00% 1,2300 1,2300 1,2300 ,00
    13/6/2017 1,2300 0,00% 1,2300 1,2300 1,2300 ,00
    12/6/2017 1,2300 0,00% 1,2300 1,2300 1,2300 ,00
    09/6/2017 1,2300 0,00% 1,2300 1,2300 1,2300 ,00
    08/6/2017 1,2300 0,00% 1,2300 1,2300 1,2300 ,00
    07/6/2017 1,2300 0,00% 1,2300 1,2300 1,2300 ,00
    06/6/2017 1,2300 0,00% 1,2300 1,2300 1,2300 ,00
    02/6/2017 1,2300 0,00% 1,2300 1,2300 1,2300 ,00
    01/6/2017 1,2300 0,00% 1,2300 1,2300 1,2300 ,00
    31/5/2017 1,2300 0,00% 1,2300 1,2300 1,2300 ,00
    30/5/2017 1,2300 0,00% 1,2300 1,2300 1,2300 ,00
    29/5/2017 1,2300 0,00% 1,2300 1,2300 1,2300 ,00
    26/5/2017 1,2300 0,00% 1,2300 1,2300 1,2300 ,00
    25/5/2017 1,2300 0,00% 1,2300 1,2300 1,2300 ,00
    24/5/2017 1,2300 0,00% 1,2300 1,2300 1,2300 ,00
    23/5/2017 1,2300 0,00% 1,2300 1,2300 1,2300 ,00
    22/5/2017 1,2300 0,00% 1,2300 1,2300 1,2300 ,00
    19/5/2017 1,2300 0,00% 1,2300 1,2300 1,2300 ,00
    18/5/2017 1,2300 0,00% 1,2300 1,2300 1,2300 ,00
    17/5/2017 1,2300 0,00% 1,2300 1,2300 1,2300 ,00
    16/5/2017 1,2300 0,00% 1,2300 1,2300 1,2300 ,00
    15/5/2017 1,2300 0,00% 1,2300 1,2300 1,2300 ,00
    12/5/2017 1,2300 0,00% 1,2300 1,2300 1,2300 ,00
    11/5/2017 1,2300 0,00% 1,2300 1,2300 1,2300 ,00
    10/5/2017 1,2300 0,00% 1,2300 1,2300 1,2300 ,00
    09/5/2017 1,2300 0,00% 1,2300 1,2300 1,2300 ,00
    08/5/2017 1,2300 0,00% 1,2300 1,2300 1,2300 ,00
    05/5/2017 1,2300 0,00% 1,2300 1,2300 1,2300 ,00
    04/5/2017 1,2300 0,00% 1,2300 1,2300 1,2300 ,00
    03/5/2017 1,2300 0,00% 1,2300 1,2300 1,2300 ,00
    02/5/2017 1,2300 0,00% 1,2300 1,2300 1,2300 ,00
    28/4/2017 1,2300 0,00% 1,2300 1,2300 1,2300 ,00
    27/4/2017 1,2300 0,00% 1,2300 1,2300 1,2300 ,00
    26/4/2017 1,2300 0,00% 1,2300 1,2300 1,2300 ,00
    25/4/2017 1,2300 0,00% 1,2300 1,2300 1,2300 ,00
    24/4/2017 1,2300 0,00% 1,2300 1,2300 1,2300 ,00
    21/4/2017 1,2300 0,00% 1,2300 1,2300 1,2300 ,00
    20/4/2017 1,2300 0,00% 1,2300 1,2300 1,2300 ,00
    19/4/2017 1,2300 0,00% 1,2300 1,2300 1,2300 ,00
    18/4/2017 1,2300 0,00% 1,2300 1,2300 1,2300 ,00
    13/4/2017 1,2300 0,00% 1,2300 1,2300 1,2300 ,00
    12/4/2017 1,2300 0,00% 1,2300 1,2300 1,2300 ,00
    11/4/2017 1,2300 -63,39% 1,2300 1,2300 1,2300 ,00
    10/4/2017 3,3600 173,17% 3,3600 3,3600 3,3600 ,00
    07/4/2017 1,2300 0,00% 1,2300 1,2300 1,2300 ,00
    06/4/2017 1,2300 0,00% 1,2300 1,2300 1,2300 ,00
    05/4/2017 1,2300 0,00% 1,2300 1,2300 1,2300 ,00
    04/4/2017 1,2300 0,00% 1,2300 1,2300 1,2300 ,00
    03/4/2017 1,2300 0,00% 1,2300 1,2300 1,2300 ,00
    31/3/2017 1,2300 0,00% 1,2300 1,2300 1,2300 ,00
    30/3/2017 1,2300 0,00% 1,2300 1,2300 1,2300 ,00
    29/3/2017 1,2300 0,00% 1,2300 1,2300 1,2300 ,00
    28/3/2017 1,2300 0,00% 1,2300 1,2300 1,2300 ,00
    27/3/2017 1,2300 0,00% 1,2300 1,2300 1,2300 ,00
    24/3/2017 1,2300 0,00% 1,2300 1,2300 1,2300 ,00
    23/3/2017 1,2300 0,00% 1,2300 1,2300 1,2300 ,00
    22/3/2017 1,2300 0,00% 1,2300 1,2300 1,2300 ,00
    21/3/2017 1,2300 0,00% 1,2300 1,2300 1,2300 ,00
    20/3/2017 1,2300 0,00% 1,2300 1,2300 1,2300 ,00
    17/3/2017 1,2300 0,00% 1,2300 1,2300 1,2300 ,00
    16/3/2017 1,2300 0,00% 1,2300 1,2300 1,2300 ,00
    15/3/2017 1,2300 0,00% 1,2300 1,2300 1,2300 ,00
    14/3/2017 1,2300 0,00% 1,2300 1,2300 1,2300 ,00
    10/3/2017 1,2300 0,00% 1,2300 1,2300 1,2300 ,00
    09/3/2017 1,2300 0,00% 1,2300 1,2300 1,2300 ,00
    08/3/2017 1,2300 0,00% 1,2300 1,2300 1,2300 ,00
    07/3/2017 1,2300 0,00% 1,2300 1,2300 1,2300 ,00
    06/3/2017 1,2300 0,00% 1,2300 1,2300 1,2300 ,00
    03/3/2017 1,2300 0,00% 1,2300 1,2300 1,2300 ,00
    02/3/2017 1,2300 0,00% 1,2300 1,2300 1,2300 ,00
    01/3/2017 1,2300 0,00% 1,2300 1,2300 1,2300 ,00
    28/2/2017 1,2300 0,00% 1,2300 1,2300 1,2300 ,00
    24/2/2017 1,2300 0,00% 1,2300 1,2300 1,2300 ,00
    23/2/2017 1,2300 0,00% 1,2300 1,2300 1,2300 ,00
    22/2/2017 1,2300 0,00% 1,2300 1,2300 1,2300 ,00
    21/2/2017 1,2300 0,00% 1,2300 1,2300 1,2300 ,00
    20/2/2017 1,2300 0,00% 1,2300 1,2300 1,2300 ,00
    17/2/2017 1,2300 0,00% 1,2300 1,2300 1,2300 ,00
    16/2/2017 1,2300 0,00% 1,2300 1,2300 1,2300 ,00
    15/2/2017 1,2300 0,00% 1,2300 1,2300 1,2300 ,00
    14/2/2017 1,2300 0,00% 1,2300 1,2300 1,2300 ,00

    ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΔΙΑΦ. ΟΓΚΟΣ
    ΒΙΟΚΑ 1,0500 28,83 % 0,2350 10
    ΠΕΡΦ 3,1400 19,85 % 0,5200 11.299
    ΠΑΙΡ 0,3200 13,48 % 0,0380 1.510
    ΦΡΙΓΟ 0,1840 11,52 % 0,0190 164.000
    ΤΖΚΑ 2,1800 10,10 % 0,2000 4.490
    ΛΑΝΑΚ 0,9000 9,76 % 0,0800 1.750
    ΚΜΟΛ 1,5500 9,15 % 0,1300 1.275
    ΠΡΔ 0,2000 8,70 % 0,0160 4.400
    ΜΟΝΤΑ 0,3500 8,02 % 0,0260 17.795
    ΙΝΤΚΑ 1,0720 7,20 % 0,0720 361.778
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΔΙΑΦ. ΟΓΚΟΣ
    ΛΕΒΠ 0,1800 -14,29 % -0,0300 200
    ΦΙΕΡ 0,2840 -9,55 % -0,0300 6.330
    ΑΕΓΕΚ 0,0610 -7,58 % -0,0050 44.558
    ΜΕΝΤΙ 1,8100 -7,18 % -0,1400 500
    ΦΟΥΝΤΛ 0,5500 -6,78 % -0,0400 11.929
    ΔΕΗ 2,0860 -5,18 % -0,1140 1.616.944
    ΞΥΛΚ 0,1050 -4,55 % -0,0050 50
    ΡΕΒΟΙΛ 0,7450 -4,49 % -0,0350 2.600
    ΣΕΛΟ 0,0440 -4,35 % -0,0020 81.720
    ΒΙΟΣΚ 0,4000 -4,31 % -0,0180 3.798
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΔΙΑΦ. ΤΖΙΡΟΣ
    ΕΤΕ 2,2390 3,27 % 0,0710 7.604.278
    ΑΛΦΑ 1,6060 0,38 % 0,0060 7.079.733
    ΠΕΙΡ 2,6900 1,51 % 0,0400 5.291.378
    ΟΠΑΠ 9,6900 -0,31 % -0,0300 4.298.038
    ΕΥΡΩΒ 0,8115 0,43 % 0,0035 4.001.370
    ΔΕΗ 2,0860 -5,18 % -0,1140 3.384.331
    ΟΤΕ 12,5000 0,00 % 0,0000 2.726.827
    ΜΥΤΙΛ 10,8600 2,16 % 0,2300 2.682.313
    ΜΠΕΛΑ 17,8700 -0,28 % -0,0500 2.362.129
    ΕΕΕ 29,9800 -0,79 % -0,2400 1.820.290
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΟΓΚΟΣ ΤΖΙΡΟΣ
    ΕΥΡΩΒ 0,8115 0,43 % 4.929.328 4,00εκ.
    ΑΛΦΑ 1,6060 0,38 % 4.398.890 7,08εκ.
    ΕΤΕ 2,2390 3,27 % 3.441.952 7,60εκ.
    ΜΙΓ 0,1288 3,21 % 2.219.494 281,9χιλ.
    ΠΕΙΡ 2,6900 1,51 % 1.993.444 5,29εκ.
    ΔΕΗ 2,0860 -5,18 % 1.616.944 3,38εκ.
    ΑΤΤ 0,4160 4,00 % 810.023 330,4χιλ.
    ΟΠΑΠ 9,6900 -0,31 % 441.977 4,30εκ.
    ΙΝΤΚΑ 1,0720 7,20 % 361.778 383,3χιλ.
    ΙΝΛΟΤ 0,4780 1,92 % 323.954 154,3χιλ.
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΟΓΚΟΣ ΕΜΠΟΡ.
    ΒΥΤΕ 1,2300 0,82 % 272.294 1,72 %
    ΕΚΤΕΡ 1,7300 -2,26 % 85.309 0,76 %
    ΔΕΗ 2,0860 -5,18 % 1.616.944 0,70 %
    ΙΝΤΕΤ 0,6300 -3,08 % 58.262 0,69 %
    ΙΝΤΚΑ 1,0720 7,20 % 361.778 0,48 %
    ΠΕΙΡ 2,6900 1,51 % 1.993.444 0,46 %
    ΕΤΕ 2,2390 3,27 % 3.441.952 0,38 %
    ΚΕΚΡ 3,6100 4,64 % 68.745 0,35 %
    ΠΡΟΦ 3,5300 -1,12 % 36.003 0,30 %
    ΤΖΚΑ 2,1800 10,10 % 4.490 0,29 %
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΟΓΚΟΣ ΔΙΑΚ.
    ΦΙΕΡ 0,2840 -9,55 % 6.330 36,94 %
    ΠΑΙΡ 0,3200 13,48 % 1.510 25,53 %
    ΜΠΤΚ 0,1060 1,92 % 575 21,15 %
    ΛΕΒΚ 0,1400 -4,11 % 4.430 20,55 %
    ΑΚΡΙΤ 0,2000 0,00 % 70 20,00 %
    ΧΑΙΔΕ 0,8200 -1,20 % 1.928 15,66 %
    ΤΖΚΑ 2,1800 10,10 % 4.490 15,15 %
    ΜΟΝΤΑ 0,3500 8,02 % 17.795 13,58 %
    ΛΑΒΙ 0,3000 -3,23 % 3.205 12,90 %
    ΕΛΓΕΚ 0,2700 3,85 % 7.980 11,54 %

    FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

    ΔΕΙΚΤΗΣ ΤΙΜΗ ΔΙΑΦ.%