| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΛΕΒΠ | 0,2520 | -10,00 % | -0,0280 | 1.995 |
| ΣΠΙ | 0,6320 | -4,82 % | -0,0320 | 10 |
| ΛΑΝΑΚ | 1,3500 | -4,26 % | -0,0600 | 15 |
| ΟΠΤΡΟΝ | 2,7000 | -3,57 % | -0,1000 | 100 |
| ΦΡΛΚ | 4,4750 | -3,45 % | -0,1600 | 120.684 |
| ΦΡΙΓΟ | 0,5180 | -2,63 % | -0,0140 | 25.125 |
| ΑΚΡΙΤ | 1,0550 | -2,31 % | -0,0250 | 10 |
| ΓΚΜΕΖΖ | 0,4820 | -2,23 % | -0,0110 | 53.102 |
| ΕΒΡΟΦ | 2,5500 | -1,92 % | -0,0500 | 12.031 |
| ΜΟΤΟ | 2,6900 | -1,82 % | -0,0500 | 4.401 |
Συνεχης ενημερωση
ENVITEC (ΕΝΒΙ)
1,0300 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 29/4/2009 | 6,2900 | 0,00% | 6,2900 | 6,2900 | 6,2900 | ,00 | |
| 28/4/2009 | 6,2900 | 0,00% | 6,2900 | 6,2900 | 6,2900 | ,00 | |
| 27/4/2009 | 6,2900 | 0,00% | 6,2900 | 6,2900 | 6,2900 | ,00 | |
| 24/4/2009 | 6,2900 | -0,32% | 6,2900 | 6,2900 | 6,2900 | 143 | 896,00 |
| 23/4/2009 | 6,3100 | 0,00% | 6,3100 | 6,3100 | 6,3100 | ,00 | |
| 22/4/2009 | 6,3100 | 0,00% | 6,3100 | 6,3100 | 6,3100 | 71 | 450,00 |
| 21/4/2009 | 6,3100 | 0,00% | 6,3100 | 6,3100 | 6,3100 | ,00 | |
| 16/4/2009 | 6,3100 | 0,00% | 6,3100 | 6,3100 | 6,3100 | ,00 | |
| 15/4/2009 | 6,3100 | -2,32% | 6,3100 | 6,3100 | 6,3100 | 3.563 | 22.500,00 |
| 14/4/2009 | 6,4600 | 2,38% | 6,4600 | 6,4600 | 6,4600 | 713 | 4.600,00 |
| 09/4/2009 | 6,3100 | 0,00% | 6,3100 | 6,3100 | 6,3100 | 2.138 | 13.500,00 |
| 08/4/2009 | 6,3100 | 0,00% | 6,3100 | 6,3100 | 6,3100 | 2.850 | 18.000,00 |
| 07/4/2009 | 6,3100 | 0,00% | 6,3100 | 6,3100 | 6,3100 | ,00 | |
| 06/4/2009 | 6,3100 | 0,00% | 6,3100 | 6,3100 | 6,3100 | 713 | 4.500,00 |
| 03/4/2009 | 6,3100 | 0,00% | 6,3100 | 6,3100 | 6,2400 | 2.458 | 15.518,05 |
| 02/4/2009 | 6,3100 | 0,00% | 6,3100 | 6,3100 | 6,3100 | 713 | 4.500,00 |
| 01/4/2009 | 6,3100 | 0,00% | 6,3100 | 6,3100 | 6,3100 | ,00 | |
| 31/3/2009 | 6,3100 | 0,00% | 6,3100 | 6,3100 | 6,3100 | ,00 | |
| 30/3/2009 | 6,3100 | 0,00% | 6,3100 | 6,3100 | 6,3100 | ,00 | |
| 27/3/2009 | 6,3100 | 0,00% | 6,3100 | 6,3100 | 6,3100 | ,00 | |
| 26/3/2009 | 6,3100 | 0,00% | 6,3100 | 6,3100 | 6,3100 | ,00 | |
| 24/3/2009 | 6,3100 | 0,00% | 6,3100 | 6,3100 | 6,3100 | ,00 | |
| 23/3/2009 | 6,3100 | 0,00% | 6,3100 | 6,3100 | 6,3100 | ,00 | |
| 20/3/2009 | 6,3100 | 0,00% | 6,3100 | 6,3100 | 6,3100 | ,00 | |
| 19/3/2009 | 6,3100 | 0,00% | 6,3100 | 6,3100 | 6,3100 | ,00 | |
| 18/3/2009 | 6,3100 | 0,00% | 6,3100 | 6,3100 | 6,3100 | ,00 | |
| 17/3/2009 | 6,3100 | 0,00% | 6,3100 | 6,3100 | 6,3100 | ,00 | |
| 16/3/2009 | 6,3100 | 0,00% | 6,3100 | 6,3100 | 6,3100 | ,00 | |
| 13/3/2009 | 6,3100 | 0,00% | 6,3100 | 6,3100 | 6,3100 | ,00 | |
| 12/3/2009 | 6,3100 | 0,00% | 6,3100 | 6,3100 | 6,3100 | ,00 | |
| 11/3/2009 | 6,3100 | 0,00% | 6,3100 | 6,3100 | 6,3100 | ,00 | |
| 10/3/2009 | 6,3100 | 0,00% | 6,3100 | 6,3100 | 6,3100 | ,00 | |
| 09/3/2009 | 6,3100 | 0,00% | 6,3100 | 6,3100 | 6,3100 | ,00 | |
| 06/3/2009 | 6,3100 | 0,00% | 6,3100 | 6,3100 | 6,3100 | ,00 | |
| 05/3/2009 | 6,3100 | 0,00% | 6,3100 | 6,3100 | 6,3100 | ,00 | |
| 04/3/2009 | 6,3100 | 9,74% | 5,3300 | 6,3100 | 5,3300 | 143 | 764,50 |
| 03/3/2009 | 5,7500 | 0,00% | 5,7500 | 5,7500 | 5,7500 | ,00 | |
| 27/2/2009 | 5,7500 | 0,00% | 5,7500 | 5,7500 | 5,7500 | 428 | 2.460,00 |
| 26/2/2009 | 5,7500 | 0,00% | 5,7500 | 5,7500 | 5,7500 | ,00 | |
| 25/2/2009 | 5,7500 | 0,00% | 5,7500 | 5,7500 | 5,7500 | ,00 | |
| 24/2/2009 | 5,7500 | 0,00% | 5,7500 | 5,7500 | 5,7500 | ,00 | |
| 23/2/2009 | 5,7500 | 0,00% | 5,7500 | 5,7500 | 5,7500 | ,00 | |
| 20/2/2009 | 5,7500 | 0,00% | 5,7500 | 5,7500 | 5,7500 | ,00 | |
| 19/2/2009 | 5,7500 | 0,00% | 5,7500 | 5,7500 | 5,7500 | ,00 | |
| 18/2/2009 | 5,7500 | 0,00% | 5,7500 | 5,7500 | 5,7500 | ,00 | |
| 17/2/2009 | 5,7500 | 0,00% | 5,7500 | 5,7500 | 5,7500 | ,00 | |
| 16/2/2009 | 5,7500 | 0,00% | 5,7500 | 5,7500 | 5,7500 | ,00 | |
| 13/2/2009 | 5,7500 | 0,00% | 5,7500 | 5,7500 | 5,7500 | 7 | 41,00 |
| 12/2/2009 | 5,7500 | 0,00% | 5,7500 | 5,7500 | 5,7500 | ,00 | |
| 11/2/2009 | 5,7500 | 0,00% | 5,7500 | 5,7500 | 5,7500 | ,00 | |
| 10/2/2009 | 5,7500 | 0,00% | 5,7500 | 5,7500 | 5,7500 | ,00 | |
| 09/2/2009 | 5,7500 | 0,00% | 5,7500 | 5,7500 | 5,7500 | ,00 | |
| 06/2/2009 | 5,7500 | 0,00% | 5,7500 | 5,7500 | 5,7500 | ,00 | |
| 05/2/2009 | 5,7500 | 0,00% | 5,7500 | 5,7500 | 5,7500 | ,00 | |
| 04/2/2009 | 5,7500 | 0,00% | 5,7500 | 5,7500 | 5,7500 | ,00 | |
| 03/2/2009 | 5,7500 | 0,00% | 5,7500 | 5,7500 | 5,7500 | ,00 | |
| 02/2/2009 | 5,7500 | 0,00% | 5,7500 | 5,7500 | 5,7500 | ,00 | |
| 30/1/2009 | 5,7500 | 0,00% | 5,7500 | 5,7500 | 5,7500 | ,00 | |
| 29/1/2009 | 5,7500 | 0,00% | 5,7500 | 5,7500 | 5,7500 | ,00 | |
| 28/1/2009 | 5,7500 | 0,00% | 5,7500 | 5,7500 | 5,7500 | ,00 | |
| 27/1/2009 | 5,7500 | 0,00% | 5,7500 | 5,7500 | 5,7500 | ,00 | |
| 26/1/2009 | 5,7500 | 0,00% | 5,7500 | 5,7500 | 5,7500 | ,00 | |
| 23/1/2009 | 5,7500 | 0,00% | 5,7500 | 5,7500 | 5,7500 | ,00 | |
| 22/1/2009 | 5,7500 | 0,00% | 5,7500 | 5,7500 | 5,7500 | ,00 | |
| 21/1/2009 | 5,7500 | 0,00% | 5,7500 | 5,7500 | 5,7500 | ,00 | |
| 20/1/2009 | 5,7500 | 0,00% | 5,7500 | 5,7500 | 5,7500 | ,00 | |
| 19/1/2009 | 5,7500 | 0,00% | 5,7500 | 5,7500 | 5,7500 | ,00 | |
| 16/1/2009 | 5,7500 | 0,00% | 5,7500 | 5,7500 | 5,7500 | ,00 | |
| 15/1/2009 | 5,7500 | 0,00% | 5,7500 | 5,7500 | 5,7500 | ,00 | |
| 14/1/2009 | 5,7500 | 0,00% | 5,7500 | 5,7500 | 5,7500 | ,00 | |
| 13/1/2009 | 5,7500 | 0,00% | 5,7500 | 5,7500 | 5,7500 | 36 | 205,00 |
| 12/1/2009 | 5,7500 | 0,00% | 5,7500 | 5,7500 | 5,7500 | ,00 | |
| 09/1/2009 | 5,7500 | 0,00% | 5,7500 | 5,7500 | 5,7500 | ,00 | |
| 08/1/2009 | 5,7500 | 0,00% | 5,7500 | 5,7500 | 5,7500 | ,00 | |
| 07/1/2009 | 5,7500 | 0,00% | 5,7500 | 5,7500 | 5,7500 | ,00 | |
| 05/1/2009 | 5,7500 | 0,00% | 5,7500 | 5,7500 | 5,7500 | ,00 | |
| 02/1/2009 | 5,7500 | 0,00% | 5,7500 | 5,7500 | 5,7500 | ,00 | |
| 31/12/2008 | 5,7500 | 0,00% | 5,7500 | 5,7500 | 5,7500 | ,00 | |
| 30/12/2008 | 5,7500 | 0,00% | 5,7500 | 5,7500 | 5,7500 | ,00 | |
| 29/12/2008 | 5,7500 | 0,00% | 5,7500 | 5,7500 | 5,7500 | ,00 | |
| 24/12/2008 | 5,7500 | 0,00% | 5,7500 | 5,7500 | 5,7500 | ,00 | |
| 23/12/2008 | 5,7500 | 0,00% | 5,7500 | 5,7500 | 5,7500 | ,00 | |
| 22/12/2008 | 5,7500 | 0,00% | 5,7500 | 5,7500 | 5,7500 | ,00 | |
| 19/12/2008 | 5,7500 | 0,00% | 5,7500 | 5,7500 | 5,7500 | ,00 | |
| 18/12/2008 | 5,7500 | 0,00% | 5,7500 | 5,7500 | 5,7500 | ,00 | |
| 17/12/2008 | 5,7500 | 0,00% | 5,7500 | 5,7500 | 5,7500 | ,00 | |
| 16/12/2008 | 5,7500 | 0,00% | 5,7500 | 5,7500 | 5,7500 | ,00 | |
| 15/12/2008 | 5,7500 | 0,00% | 5,7500 | 5,7500 | 5,7500 | ,00 | |
| 12/12/2008 | 5,7500 | 0,00% | 5,7500 | 5,7500 | 5,7500 | ,00 | |
| 11/12/2008 | 5,7500 | 0,00% | 5,7500 | 5,7500 | 5,7500 | ,00 | |
| 10/12/2008 | 5,7500 | 0,00% | 5,7500 | 5,7500 | 5,7500 | ,00 | |
| 09/12/2008 | 5,7500 | 0,00% | 5,7500 | 5,7500 | 5,7500 | ,00 | |
| 08/12/2008 | 5,7500 | 0,00% | 5,7500 | 5,7500 | 5,7500 | ,00 | |
| 05/12/2008 | 5,7500 | 0,00% | 5,7500 | 5,7500 | 5,7500 | ,00 | |
| 04/12/2008 | 5,7500 | 0,00% | 5,7500 | 5,7500 | 5,7500 | ,00 | |
| 03/12/2008 | 5,7500 | 0,00% | 5,7500 | 5,7500 | 5,7500 | ,00 | |
| 02/12/2008 | 5,7500 | 0,00% | 5,7500 | 5,7500 | 5,7500 | ,00 | |
| 01/12/2008 | 5,7500 | 0,00% | 5,7500 | 5,7500 | 5,7500 | ,00 | |
| 28/11/2008 | 5,7500 | 0,00% | 5,7500 | 5,7500 | 5,7500 | ,00 | |
| 27/11/2008 | 5,7500 | 0,00% | 5,7500 | 5,7500 | 5,7500 | ,00 | |
| 26/11/2008 | 5,7500 | 0,00% | 5,7500 | 5,7500 | 5,7500 | ,00 | |
| 25/11/2008 | 5,7500 | 0,00% | 5,7500 | 5,7500 | 5,7500 | ,00 | |
| 24/11/2008 | 5,7500 | 0,00% | 5,7500 | 5,7500 | 5,7500 | ,00 | |
| 21/11/2008 | 5,7500 | 0,00% | 5,7500 | 5,7500 | 5,7500 | ,00 | |
| 20/11/2008 | 5,7500 | 0,00% | 5,7500 | 5,7500 | 5,7500 | ,00 | |
| 19/11/2008 | 5,7500 | 0,00% | 5,7500 | 5,7500 | 5,7500 | ,00 | |
| 18/11/2008 | 5,7500 | 0,00% | 5,7500 | 5,7500 | 5,7500 | ,00 | |
| 17/11/2008 | 5,7500 | 0,00% | 5,7500 | 5,7500 | 5,7500 | ,00 | |
| 14/11/2008 | 5,7500 | 0,00% | 5,7500 | 5,7500 | 5,7500 | ,00 | |
| 13/11/2008 | 5,7500 | 0,00% | 5,7500 | 5,7500 | 5,7500 | ,00 | |
| 12/11/2008 | 5,7500 | 0,00% | 5,7500 | 5,7500 | 5,7500 | 143 | 820,00 |
| 11/11/2008 | 5,7500 | 0,00% | 5,7500 | 5,7500 | 5,7500 | ,00 | |
| 10/11/2008 | 5,7500 | 0,00% | 5,7500 | 5,7500 | 5,7500 | ,00 | |
| 07/11/2008 | 5,7500 | 0,00% | 5,7500 | 5,7500 | 5,7500 | ,00 | |
| 06/11/2008 | 5,7500 | 0,00% | 5,7500 | 5,7500 | 5,7500 | ,00 | |
| 05/11/2008 | 5,7500 | 0,00% | 5,7500 | 5,7500 | 5,7500 | ,00 | |
| 04/11/2008 | 5,7500 | -6,81% | 5,7500 | 5,7500 | 5,7500 | 29 | 164,00 |
| 03/11/2008 | 6,1700 | 0,00% | 6,1700 | 6,1700 | 6,1700 | ,00 | |
| 31/10/2008 | 6,1700 | 0,00% | 6,1700 | 6,1700 | 6,1700 | ,00 | |
| 30/10/2008 | 6,1700 | 0,00% | 6,1700 | 6,1700 | 6,1700 | ,00 | |
| 29/10/2008 | 6,1700 | 0,00% | 6,1700 | 6,1700 | 6,1700 | ,00 | |
| 27/10/2008 | 6,1700 | 0,00% | 6,1700 | 6,1700 | 6,1700 | ,00 | |
| 24/10/2008 | 6,1700 | 0,00% | 6,1700 | 6,1700 | 6,1700 | ,00 | |
| 23/10/2008 | 6,1700 | 0,00% | 6,1700 | 6,1700 | 6,1700 | ,00 | |
| 22/10/2008 | 6,1700 | 0,00% | 6,1700 | 6,1700 | 6,1700 | ,00 | |
| 21/10/2008 | 6,1700 | 0,00% | 6,1700 | 6,1700 | 6,1700 | ,00 | |
| 20/10/2008 | 6,1700 | 0,00% | 6,1700 | 6,1700 | 6,1700 | ,00 | |
| 17/10/2008 | 6,1700 | 0,00% | 6,1700 | 6,1700 | 6,1700 | ,00 | |
| 16/10/2008 | 6,1700 | 0,00% | 6,1700 | 6,1700 | 6,1700 | ,00 | |
| 15/10/2008 | 6,1700 | 0,00% | 6,1700 | 6,1700 | 6,1700 | ,00 | |
| 14/10/2008 | 6,1700 | 0,00% | 6,1700 | 6,1700 | 6,1700 | ,00 | |
| 13/10/2008 | 6,1700 | 0,00% | 6,1700 | 6,1700 | 6,1700 | ,00 | |
| 10/10/2008 | 6,1700 | 0,00% | 6,1700 | 6,1700 | 6,1700 | ,00 | |
| 09/10/2008 | 6,1700 | 0,00% | 6,1700 | 6,1700 | 6,1700 | ,00 | |
| 08/10/2008 | 6,1700 | 0,00% | 6,1700 | 6,1700 | 6,1700 | ,00 | |
| 07/10/2008 | 6,1700 | 0,00% | 6,1700 | 6,1700 | 6,1700 | ,00 | |
| 06/10/2008 | 6,1700 | 0,00% | 6,1700 | 6,1700 | 6,1700 | ,00 | |
| 03/10/2008 | 6,1700 | 0,00% | 6,1700 | 6,1700 | 6,1700 | ,00 | |
| 02/10/2008 | 6,1700 | 0,00% | 6,1700 | 6,1700 | 6,1700 | ,00 | |
| 01/10/2008 | 6,1700 | 0,00% | 6,1700 | 6,1700 | 6,1700 | ,00 | |
| 30/9/2008 | 6,1700 | 0,82% | 6,1700 | 6,1700 | 6,1700 | 71 | 440,00 |
| 29/9/2008 | 6,1200 | 0,00% | 6,1200 | 6,1200 | 6,1200 | ,00 | |
| 26/9/2008 | 6,1200 | 0,00% | 6,1200 | 6,1200 | 6,1200 | ,00 | |
| 25/9/2008 | 6,1200 | 0,00% | 6,1200 | 6,1200 | 6,1200 | ,00 | |
| 24/9/2008 | 6,1200 | -0,81% | 6,1700 | 6,1700 | 6,0300 | 78 | 482,00 |
| 23/9/2008 | 6,1700 | 0,00% | 6,1700 | 6,1700 | 6,1500 | 100 | 614,18 |
| 22/9/2008 | 6,1700 | 9,98% | 6,1700 | 6,1700 | 6,1700 | 43 | 264,00 |
| 19/9/2008 | 5,6100 | 8,09% | 5,6100 | 5,6100 | 5,6100 | 14 | 80,00 |
| 18/9/2008 | 5,1900 | 0,00% | 5,1900 | 5,1900 | 5,1900 | ,00 | |
| 17/9/2008 | 5,1900 | 0,00% | 5,1900 | 5,1900 | 5,1900 | ,00 | |
| 16/9/2008 | 5,1900 | 0,00% | 5,1900 | 5,1900 | 5,1900 | ,00 | |
| 15/9/2008 | 5,1900 | 0,00% | 4,9100 | 5,1900 | 4,9100 | 698 | 3.500,00 |
| 12/9/2008 | 5,1900 | 2,77% | 5,1900 | 5,1900 | 5,1900 | 463 | 2.405,00 |
| 11/9/2008 | 5,0500 | 0,00% | 5,0500 | 5,0500 | 5,0500 | 713 | 3.600,00 |
| 10/9/2008 | 5,0500 | 4,55% | 4,9100 | 5,0500 | 4,9100 | 120 | 601,40 |
| 09/9/2008 | 4,8300 | -9,89% | 4,8300 | 5,1900 | 4,8300 | 86 | 420,80 |
| 08/9/2008 | 5,3600 | 0,00% | 4,8300 | 5,4200 | 4,8300 | 21 | 111,20 |
| 05/9/2008 | 5,3600 | -7,75% | 5,7000 | 5,7000 | 5,2500 | 257 | 1.396,20 |
| 04/9/2008 | 5,8100 | -7,92% | 6,3100 | 6,7400 | 5,7800 | 758 | 4.417,00 |
| 03/9/2008 | 6,3100 | 7,50% | 5,8900 | 6,3100 | 5,8900 | 106 | 645,50 |
| 02/9/2008 | 5,8700 | 10,13% | 5,8700 | 6,4000 | 5,8700 | 36 | 209,38 |
| 01/9/2008 | 5,3300 | 0,00% | 5,3300 | 5,3300 | 5,3300 | ,00 | |
| 29/8/2008 | 5,3300 | 0,00% | 5,3300 | 5,3300 | 5,3300 | ,00 | |
| 28/8/2008 | 5,3300 | 0,00% | 5,3300 | 5,3300 | 5,3300 | ,00 | |
| 27/8/2008 | 5,3300 | 0,00% | 5,3300 | 5,3300 | 5,3300 | ,00 | |
| 26/8/2008 | 5,3300 | -2,56% | 5,4700 | 5,4700 | 5,3300 | 72 | 393,80 |
| 25/8/2008 | 5,4700 | 2,63% | 5,4700 | 5,4700 | 5,4700 | 46 | 253,50 |
| 22/8/2008 | 5,3300 | 0,00% | 5,3300 | 5,3300 | 5,3300 | ,00 | |
| 21/8/2008 | 5,3300 | 0,00% | 5,3300 | 5,3300 | 5,3300 | ,00 | |
| 20/8/2008 | 5,3300 | 0,00% | 5,3300 | 5,3300 | 5,3300 | ,00 | |
| 19/8/2008 | 5,3300 | 0,00% | 5,3300 | 5,3300 | 5,3300 | ,00 | |
| 18/8/2008 | 5,3300 | -4,99% | 5,0500 | 5,3300 | 5,0500 | 13 | 66,80 |
| 14/8/2008 | 5,6100 | 0,00% | 5,6100 | 5,6100 | 5,6100 | ,00 | |
| 13/8/2008 | 5,6100 | 0,36% | 5,6100 | 5,6100 | 5,6100 | 449 | 2.520,00 |
| 12/8/2008 | 5,5900 | 0,00% | 5,5900 | 5,5900 | 5,5900 | ,00 | |
| 11/8/2008 | 5,5900 | -0,36% | 5,0500 | 5,5900 | 5,0500 | 16 | 86,84 |
| 08/8/2008 | 5,6100 | 0,00% | 5,6100 | 5,6100 | 5,6100 | ,00 | |
| 07/8/2008 | 5,6100 | 0,00% | 5,6100 | 5,6100 | 5,6100 | ,00 | |
| 06/8/2008 | 5,6100 | 0,00% | 5,6100 | 5,6100 | 5,6100 | ,00 | |
| 05/8/2008 | 5,6100 | 0,00% | 5,6100 | 5,6100 | 5,6100 | 698 | 3.920,00 |
| 04/8/2008 | 5,6100 | 0,00% | 5,6100 | 5,6100 | 5,6100 | 1.154 | 6.480,00 |
| 01/8/2008 | 5,6100 | 2,56% | 5,6100 | 5,6100 | 5,6100 | 285 | 1.600,00 |
| 31/7/2008 | 5,4700 | 0,00% | 5,4700 | 5,4700 | 5,4700 | ,00 | |
| 30/7/2008 | 5,4700 | 0,00% | 5,4700 | 5,4700 | 5,4700 | ,00 | |
| 29/7/2008 | 5,4700 | 0,00% | 5,4700 | 5,4700 | 5,4700 | ,00 | |
| 28/7/2008 | 5,4700 | 0,00% | 5,4700 | 5,4700 | 5,4700 | ,00 | |
| 25/7/2008 | 5,4700 | 0,00% | 5,4700 | 5,4700 | 5,4700 | ,00 | |
| 24/7/2008 | 5,4700 | 0,00% | 5,4700 | 5,4700 | 5,4700 | 57 | 312,00 |
| 23/7/2008 | 5,4700 | 0,00% | 5,4700 | 5,4700 | 5,4700 | ,00 | |
| 22/7/2008 | 5,4700 | 0,00% | 5,4700 | 5,4700 | 5,4700 | ,00 | |
| 21/7/2008 | 5,4700 | 0,00% | 5,4700 | 5,4700 | 5,4700 | ,00 | |
| 18/7/2008 | 5,4700 | 0,00% | 5,4700 | 5,4700 | 5,4700 | 713 | 3.900,00 |
| 17/7/2008 | 5,4700 | 7,47% | 5,4700 | 5,4700 | 5,4700 | 713 | 3.900,00 |
| 16/7/2008 | 5,0900 | 0,00% | 5,0900 | 5,0900 | 5,0900 | ,00 | |
| 15/7/2008 | 5,0900 | 0,00% | 5,0900 | 5,0900 | 5,0900 | ,00 | |
| 14/7/2008 | 5,0900 | -1,93% | 5,0900 | 5,0900 | 5,0900 | 46 | 232,32 |
| 11/7/2008 | 5,1900 | -9,74% | 5,1900 | 5,1900 | 5,1900 | 178 | 925,00 |
| 10/7/2008 | 5,7500 | 0,00% | 5,7500 | 5,7500 | 5,7500 | ,00 | |
| 09/7/2008 | 5,7500 | 0,00% | 5,7500 | 5,7500 | 5,7500 | ,00 | |
| 08/7/2008 | 5,7500 | 0,00% | 5,7500 | 5,7500 | 5,7500 | ,00 | |
| 07/7/2008 | 5,7500 | 0,00% | 5,7500 | 5,7500 | 5,7500 | ,00 | |
| 04/7/2008 | 5,7500 | 0,00% | 5,7500 | 5,7500 | 5,7500 | ,00 | |
| 03/7/2008 | 5,7500 | 0,00% | 5,7500 | 5,7500 | 5,7500 | ,00 | |
| 02/7/2008 | 5,7500 | 0,00% | 5,7500 | 5,7500 | 5,7500 | ,00 | |
| 01/7/2008 | 5,7500 | 0,00% | 5,7500 | 5,7500 | 5,7500 | ,00 | |
| 30/6/2008 | 5,7500 | 2,50% | 5,6100 | 5,7500 | 5,4700 | 1.642 | 9.406,80 |
| 27/6/2008 | 5,6100 | 0,00% | 5,6100 | 5,6100 | 5,6100 | ,00 | |
| 26/6/2008 | 5,6100 | -2,43% | 5,6100 | 5,6100 | 5,6100 | 143 | 800,00 |
| 25/6/2008 | 5,7500 | 0,00% | 5,7500 | 5,7500 | 5,7500 | ,00 | |
| 24/6/2008 | 5,7500 | 0,00% | 5,7500 | 5,7500 | 5,7500 | ,00 | |
| 23/6/2008 | 5,7500 | 0,00% | 5,7500 | 5,7500 | 5,7400 | 5.986 | 34.438,00 |
| 20/6/2008 | 5,7500 | 2,50% | 5,0500 | 5,7500 | 5,0500 | 7.154 | 40.944,00 |
| 19/6/2008 | 5,6100 | 0,00% | 5,6100 | 5,6100 | 5,6100 | ,00 | |
| 18/6/2008 | 5,6100 | 0,00% | 5,6100 | 5,6100 | 5,6100 | 143 | 800,00 |
| 17/6/2008 | 5,6100 | 0,00% | 5,6100 | 5,6100 | 5,6100 | ,00 | |
| 13/6/2008 | 5,6100 | -2,43% | 5,8500 | 5,8500 | 5,6100 | 100 | 561,70 |
| 12/6/2008 | 5,7500 | 0,00% | 5,7500 | 5,7500 | 5,7500 | 7.867 | 45.264,00 |
| 11/6/2008 | 5,7500 | 0,00% | 5,7800 | 5,7800 | 5,7500 | 7.981 | 45.926,00 |
| 10/6/2008 | 5,7500 | -1,20% | 5,7500 | 5,7500 | 5,7500 | 143 | 820,00 |
| 09/6/2008 | 5,8200 | 1,22% | 5,8200 | 5,8200 | 5,8200 | 43 | 249,00 |
| 06/6/2008 | 5,7500 | -1,20% | 5,7500 | 5,7500 | 5,7500 | 143 | 820,00 |
| 05/6/2008 | 5,8200 | 0,00% | 5,8200 | 5,8200 | 5,8200 | ,00 | |
| 04/6/2008 | 5,8200 | 0,00% | 5,8200 | 5,8200 | 5,8200 | ,00 | |
| 03/6/2008 | 5,8200 | 1,22% | 5,7500 | 5,8200 | 5,7500 | 1.753 | 10.199,00 |
| 02/6/2008 | 5,7500 | 0,00% | 5,7500 | 5,7500 | 5,7500 | ,00 | |
| 30/5/2008 | 5,7500 | 0,00% | 5,7500 | 5,7500 | 5,7500 | 143 | 820,00 |
| 29/5/2008 | 5,7500 | 0,00% | 5,7500 | 5,7500 | 5,7500 | 143 | 820,00 |
| 28/5/2008 | 5,7500 | -1,20% | 5,7500 | 5,7500 | 5,7500 | 171 | 984,00 |
| 27/5/2008 | 5,8200 | 0,00% | 5,8200 | 5,8200 | 5,8200 | ,00 | |
| 26/5/2008 | 5,8200 | 0,00% | 5,8200 | 5,8200 | 5,8200 | ,00 | |
| 23/5/2008 | 5,8200 | 0,00% | 5,8200 | 5,8200 | 5,8200 | 57 | 332,00 |
| 22/5/2008 | 5,8200 | -1,19% | 5,8200 | 5,8200 | 5,8200 | 143 | 830,00 |
| 21/5/2008 | 5,8900 | -1,17% | 5,8900 | 5,8900 | 5,8900 | 200 | 1.176,00 |
| 20/5/2008 | 5,9600 | 0,00% | 5,9600 | 5,9600 | 5,9600 | ,00 | |
| 19/5/2008 | 5,9600 | 4,93% | 5,9600 | 5,9600 | 5,9600 | 855 | 5.100,00 |
| 16/5/2008 | 5,6800 | 1,25% | 5,6100 | 5,6800 | 5,6100 | 926 | 5.260,00 |
| 15/5/2008 | 5,6100 | -2,43% | 5,6800 | 5,6800 | 5,6100 | 413 | 2.329,00 |
| 14/5/2008 | 5,7500 | 0,00% | 5,7500 | 5,7500 | 5,7500 | ,00 | |
| 13/5/2008 | 5,7500 | 0,00% | 5,7500 | 5,7500 | 5,7500 | ,00 | |
| 12/5/2008 | 5,7500 | 0,00% | 5,7500 | 5,7500 | 5,7500 | ,00 | |
| 09/5/2008 | 5,7500 | 3,98% | 5,7500 | 5,7500 | 5,7500 | 420 | 2.419,00 |
| 08/5/2008 | 5,5300 | 0,00% | 5,5300 | 5,5300 | 5,5300 | ,00 | |
| 07/5/2008 | 5,5300 | 0,00% | 5,5300 | 5,5300 | 5,5300 | 713 | 3.940,00 |
| 06/5/2008 | 5,5300 | 0,00% | 5,5300 | 5,5300 | 5,5300 | ,00 | |
| 05/5/2008 | 5,5300 | 0,00% | 5,5300 | 5,5300 | 5,5300 | ,00 | |
| 02/5/2008 | 5,5300 | 0,00% | 5,5300 | 5,5300 | 5,5300 | ,00 | |
| 30/4/2008 | 5,5300 | -1,43% | 5,5300 | 5,5300 | 5,5300 | 499 | 2.758,00 |
| 29/4/2008 | 5,6100 | 0,00% | 5,6100 | 5,6100 | 5,6100 | ,00 | |
| 24/4/2008 | 5,6100 | 0,00% | 5,6100 | 5,6100 | 5,6100 | ,00 | |
| 23/4/2008 | 5,6100 | 0,00% | 5,6100 | 5,6100 | 5,6100 | ,00 | |
| 22/4/2008 | 5,6100 | 0,00% | 5,6100 | 5,6100 | 5,6100 | 214 | 1.200,00 |
| 21/4/2008 | 5,6100 | 0,00% | 5,6100 | 5,6100 | 5,6100 | 356 | 2.000,00 |
| 18/4/2008 | 5,6100 | 0,00% | 5,6100 | 5,6100 | 5,6100 | 375 | 2.104,00 |
| 17/4/2008 | 5,6100 | 0,00% | 5,6100 | 5,6100 | 5,6100 | ,00 | |
| 16/4/2008 | 5,6100 | 0,00% | 5,6100 | 5,6100 | 5,6100 | ,00 | |
| 15/4/2008 | 5,6100 | 0,00% | 5,6100 | 5,6100 | 5,6100 | ,00 | |
| 14/4/2008 | 5,6100 | 0,00% | 5,6100 | 5,6100 | 5,6100 | ,00 | |
| 11/4/2008 | 5,6100 | 0,00% | 5,6100 | 5,6100 | 5,6100 | 143 | 800,00 |
| 10/4/2008 | 5,6100 | 0,00% | 5,6100 | 5,6100 | 5,6100 | ,00 | |
| 09/4/2008 | 5,6100 | 0,00% | 5,6100 | 5,6100 | 5,6100 | 14 | 80,00 |
| 08/4/2008 | 5,6100 | 0,36% | 5,6000 | 5,6100 | 5,6000 | 328 | 1.837,44 |
| 07/4/2008 | 5,5900 | 0,00% | 5,5900 | 5,5900 | 5,5900 | ,00 | |
| 04/4/2008 | 5,5900 | 0,00% | 5,5900 | 5,5900 | 5,5900 | ,00 | |
| 03/4/2008 | 5,5900 | -0,36% | 5,5900 | 5,5900 | 5,5900 | 29 | 159,20 |
| 02/4/2008 | 5,6100 | 0,00% | 5,6100 | 5,6100 | 5,6100 | ,00 | |
| 01/4/2008 | 5,6100 | 0,18% | 5,6100 | 5,6100 | 5,6100 | 36 | 200,00 |
| 31/3/2008 | 5,6000 | 0,00% | 5,5900 | 5,6000 | 5,5900 | 16.532 | 92.560,44 |
| 28/3/2008 | 5,6000 | 0,00% | 5,6000 | 5,6000 | 5,6000 | 713 | 3.990,00 |
| 27/3/2008 | 5,6000 | 0,00% | 5,6000 | 5,6000 | 5,6000 | ,00 | |
| 26/3/2008 | 5,6000 | 6,46% | 5,2600 | 5,6000 | 5,2600 | 1.938 | 10.324,80 |
| 20/3/2008 | 5,2600 | 7,13% | 5,2600 | 5,2600 | 5,2600 | 242 | 1.275,00 |
| 19/3/2008 | 4,9100 | 0,00% | 4,9100 | 4,9100 | 4,9100 | ,00 | |
| 18/3/2008 | 4,9100 | -1,41% | 4,9100 | 4,9100 | 4,9100 | 428 | 2.100,00 |
| 17/3/2008 | 4,9800 | -3,11% | 4,9800 | 4,9800 | 4,9800 | 570 | 2.840,00 |
| 14/3/2008 | 5,1400 | -0,19% | 4,7700 | 5,1400 | 4,7700 | 1.333 | 6.670,00 |
| 13/3/2008 | 5,1500 | -9,65% | 5,1900 | 5,1900 | 5,1400 | 1.878 | 9.676,92 |
| 12/3/2008 | 5,7000 | -9,67% | 5,8200 | 6,1000 | 5,7000 | 1.529 | 8.919,86 |
| 11/3/2008 | 6,3100 | 0,00% | 6,3100 | 6,3100 | 6,3100 | 4.162 | 26.280,00 |
| 07/3/2008 | 6,3100 | 69,62% | 4,5900 | 6,3100 | 4,5900 | 13.658 | 76.348,88 |
| 03/3/2008 | 3,7200 | 0,00% | 3,7200 | 3,7200 | 3,7200 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΠΡΔ | 0,6000 | 5,26 % | 0,0300 | 43.775 |
| ΕΚΤΕΡ | 2,4500 | 3,38 % | 0,0800 | 45.076 |
| ΦΟΥΝΤΛ | 0,8180 | 3,28 % | 0,0260 | 12.500 |
| ΜΑΘΙΟ | 0,9600 | 3,23 % | 0,0300 | 695 |
| ΚΕΚΡ | 2,2700 | 3,18 % | 0,0700 | 73.318 |
| ΚΥΡΙΟ | 2,3400 | 3,08 % | 0,0700 | 16.398 |
| EVR | 2,0600 | 3,00 % | 0,0600 | 29.105 |
| ΕΛΒΕ | 5,5500 | 2,78 % | 0,1500 | 144 |
| ΧΑΙΔΕ | 1,0200 | 2,51 % | 0,0250 | 112 |
| ΒΟΣΥΣ | 2,4600 | 2,50 % | 0,0600 | 200 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1880 | 1,59 % | 0,0500 | 9.995.457 |
| ΠΕΙΡ | 6,8060 | -0,32 % | -0,0220 | 6.726.048 |
| ΑΛΦΑ | 3,4800 | -0,14 % | -0,0050 | 6.058.267 |
| AKTR | 7,7000 | -1,03 % | -0,0800 | 5.534.803 |
| ΕΤΕ | 11,9400 | -0,17 % | -0,0200 | 4.722.150 |
| ΟΠΑΠ | 18,9900 | 0,48 % | 0,0900 | 4.437.759 |
| ΓΕΚΤΕΡΝΑ | 22,5600 | 2,27 % | 0,5000 | 3.906.409 |
| MTLN | 51,4000 | -0,29 % | -0,1500 | 3.360.122 |
| BOCHGR | 7,4800 | 0,27 % | 0,0200 | 3.258.092 |
| ΜΠΕΛΑ | 32,0600 | 0,38 % | 0,1200 | 2.456.234 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1880 | 1,59 % | 3.128.998 | 10,00εκ. |
| ΑΛΦΑ | 3,4800 | -0,14 % | 1.740.099 | 6,06εκ. |
| ΠΕΙΡ | 6,8060 | -0,32 % | 982.947 | 6,73εκ. |
| AKTR | 7,7000 | -1,03 % | 714.659 | 5,53εκ. |
| BOCHGR | 7,4800 | 0,27 % | 433.643 | 3,26εκ. |
| ΦΒΜΕΖΖ | 0,0635 | 1,28 % | 403.513 | 25.432 |
| ΕΤΕ | 11,9400 | -0,17 % | 393.814 | 4,72εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4145 | -1,31 % | 361.270 | 149,7χιλ. |
| ΙΝΛΟΤ | 1,2120 | -0,98 % | 268.835 | 328,6χιλ. |
| CREDIA | 1,4420 | 1,41 % | 266.429 | 388,4χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΤΖΚΑ | 1,3650 | -1,80 % | 12.412 | 0,41 % |
| ΚΕΚΡ | 2,2700 | 3,18 % | 73.318 | 0,37 % |
| AKTR | 7,7000 | -1,03 % | 714.659 | 0,35 % |
| ΦΡΛΚ | 4,4750 | -3,45 % | 120.684 | 0,24 % |
| ΚΥΡΙΟ | 2,3400 | 3,08 % | 16.398 | 0,22 % |
| EIS | 1,2800 | -0,93 % | 29.459 | 0,19 % |
| ΠΡΔ | 0,6000 | 5,26 % | 43.775 | 0,18 % |
| ΕΧΑΕ | 6,9700 | 0,29 % | 101.814 | 0,17 % |
| ΓΕΚΤΕΡΝΑ | 22,5600 | 2,27 % | 173.827 | 0,17 % |
| ΕΚΤΕΡ | 2,4500 | 3,38 % | 45.076 | 0,17 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΠΡΔ | 0,6000 | 5,26 % | 43.775 | 8,77 % |
| ΚΕΚΡ | 2,2700 | 3,18 % | 73.318 | 7,73 % |
| ΠΡΟΦ | 7,1600 | 1,70 % | 18.304 | 5,68 % |
| ΜΕΒΑ | 6,3000 | 1,61 % | 774 | 5,56 % |
| ΛΑΝΑΚ | 1,3500 | -4,26 % | 15 | 4,96 % |
| ΦΡΛΚ | 4,4750 | -3,45 % | 120.684 | 4,96 % |
| ΙΛΥΔΑ | 3,3200 | 2,47 % | 5.906 | 4,63 % |
| ΔΡΟΜΕ | 0,4000 | 1,27 % | 8.340 | 4,56 % |
| ΝΑΥΠ | 1,2050 | -1,23 % | 8.215 | 4,10 % |
| ΔΟΜΙΚ | 2,2900 | -0,43 % | 23.587 | 3,91 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|