| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΤΖΚΑ | 1,3300 | -3,62 % | -0,0500 | 2.619 |
| ΣΠΙ | 0,6040 | -3,51 % | -0,0220 | 5.145 |
| DIMAND | 9,4400 | -3,28 % | -0,3200 | 12.062 |
| TITC | 39,0000 | -2,74 % | -1,1000 | 62.223 |
| ΚΟΥΕΣ | 7,1700 | -2,71 % | -0,2000 | 55.037 |
| ΦΡΙΓΟ | 0,5100 | -2,67 % | -0,0140 | 86.429 |
| ΛΟΥΛΗ | 3,4800 | -2,52 % | -0,0900 | 6.740 |
| ΕΚΤΕΡ | 3,0900 | -2,52 % | -0,0800 | 79.220 |
| ΕΥΔΑΠ | 6,9100 | -2,40 % | -0,1700 | 75.315 |
| CREDIA | 1,4680 | -2,39 % | -0,0360 | 356.781 |
Συνεχης ενημερωση
ENVITEC (ΕΝΒΙ)
1,0300 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 02/11/2017 | 1,0300 | 0,00% | 1,0300 | 1,0300 | 1,0300 | ,00 | |
| 01/11/2017 | 1,0300 | 0,00% | 1,0300 | 1,0300 | 1,0300 | ,00 | |
| 31/10/2017 | 1,0300 | 18,66% | 0,9540 | 1,0400 | 0,9540 | 2.025 | 2.015,00 |
| 30/10/2017 | 0,8680 | -15,73% | 0,8240 | 1,1300 | 0,8240 | 9.516 | 9.106,95 |
| 27/10/2017 | 1,0300 | -19,53% | 1,1600 | 1,1600 | 1,0300 | 3.300 | 3.418,50 |
| 26/10/2017 | 1,2800 | -20,00% | 1,4400 | 1,4400 | 1,2800 | 2.750 | 3.560,00 |
| 25/10/2017 | 1,6000 | -20,00% | 1,8000 | 1,8000 | 1,6000 | 2.331 | 4.105,80 |
| 24/10/2017 | 2,0000 | -9,91% | 2,0100 | 2,0100 | 2,0000 | 200 | 401,00 |
| 23/10/2017 | 2,2200 | -9,76% | 2,2200 | 2,2200 | 2,2200 | 100 | 222,00 |
| 20/10/2017 | 2,4600 | -1,60% | 2,2500 | 2,4600 | 2,2500 | 5.555 | 13.591,80 |
| 19/10/2017 | 2,5000 | 0,00% | 2,5000 | 2,5000 | 2,5000 | ,00 | |
| 18/10/2017 | 2,5000 | 0,81% | 2,5000 | 2,5000 | 2,5000 | 200 | 500,00 |
| 17/10/2017 | 2,4800 | 0,00% | 2,4800 | 2,4800 | 2,4800 | ,00 | |
| 16/10/2017 | 2,4800 | 0,00% | 2,4800 | 2,4800 | 2,4800 | ,00 | |
| 13/10/2017 | 2,4800 | 0,00% | 2,4800 | 2,4800 | 2,4800 | ,00 | |
| 12/10/2017 | 2,4800 | 0,00% | 2,4800 | 2,4800 | 2,4800 | ,00 | |
| 11/10/2017 | 2,4800 | -0,80% | 2,4800 | 2,4800 | 2,4800 | 300 | 744,00 |
| 10/10/2017 | 2,5000 | 0,00% | 2,5000 | 2,5000 | 2,5000 | ,00 | |
| 09/10/2017 | 2,5000 | 0,00% | 2,5000 | 2,5000 | 2,5000 | ,00 | |
| 06/10/2017 | 2,5000 | 0,00% | 2,5000 | 2,5000 | 2,5000 | ,00 | |
| 05/10/2017 | 2,5000 | 0,00% | 2,5000 | 2,5000 | 2,5000 | ,00 | |
| 04/10/2017 | 2,5000 | 0,00% | 2,5000 | 2,5000 | 2,5000 | ,00 | |
| 03/10/2017 | 2,5000 | 0,00% | 2,5000 | 2,5000 | 2,5000 | ,00 | |
| 02/10/2017 | 2,5000 | 0,00% | 2,5000 | 2,5000 | 2,5000 | 2.000 | 5.000,00 |
| 29/9/2017 | 2,5000 | 0,00% | 2,5000 | 2,5000 | 2,5000 | ,00 | |
| 28/9/2017 | 2,5000 | 0,00% | 2,5000 | 2,5000 | 2,5000 | 1.500 | 3.750,00 |
| 27/9/2017 | 2,5000 | 0,00% | 2,5000 | 2,5000 | 2,5000 | ,00 | |
| 26/9/2017 | 2,5000 | 0,00% | 2,5000 | 2,5000 | 2,5000 | 2.000 | 5.000,00 |
| 25/9/2017 | 2,5000 | 0,00% | 2,5000 | 2,5000 | 2,5000 | ,00 | |
| 22/9/2017 | 2,5000 | 0,00% | 2,5000 | 2,5000 | 2,5000 | ,00 | |
| 21/9/2017 | 2,5000 | 0,00% | 2,4900 | 2,5000 | 2,4900 | 2.231 | 5.574,50 |
| 20/9/2017 | 2,5000 | 0,00% | 2,5000 | 2,5000 | 2,5000 | ,00 | |
| 19/9/2017 | 2,5000 | 0,00% | 2,5000 | 2,5000 | 2,5000 | 3.000 | 7.500,00 |
| 18/9/2017 | 2,5000 | 0,00% | 2,5000 | 2,5000 | 2,5000 | ,00 | |
| 15/9/2017 | 2,5000 | 0,00% | 2,5000 | 2,5000 | 2,5000 | 2.899 | 7.247,50 |
| 14/9/2017 | 2,5000 | 0,00% | 2,5000 | 2,5000 | 2,5000 | 3.000 | 7.500,00 |
| 13/9/2017 | 2,5000 | 0,00% | 2,5000 | 2,5000 | 2,5000 | ,00 | |
| 12/9/2017 | 2,5000 | -7,41% | 2,5000 | 2,5000 | 2,5000 | 1.715 | 4.287,50 |
| 11/9/2017 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | ,00 | |
| 08/9/2017 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | ,00 | |
| 07/9/2017 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | ,00 | |
| 06/9/2017 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | ,00 | |
| 05/9/2017 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | ,00 | |
| 04/9/2017 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | ,00 | |
| 01/9/2017 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | ,00 | |
| 31/8/2017 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | ,00 | |
| 30/8/2017 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | ,00 | |
| 29/8/2017 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | ,00 | |
| 28/8/2017 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | 20 | 54,00 |
| 25/8/2017 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | ,00 | |
| 24/8/2017 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | ,00 | |
| 23/8/2017 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | ,00 | |
| 22/8/2017 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | ,00 | |
| 21/8/2017 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | ,00 | |
| 18/8/2017 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | ,00 | |
| 17/8/2017 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | ,00 | |
| 16/8/2017 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | ,00 | |
| 14/8/2017 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | ,00 | |
| 11/8/2017 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | ,00 | |
| 10/8/2017 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | ,00 | |
| 09/8/2017 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | ,00 | |
| 08/8/2017 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | ,00 | |
| 07/8/2017 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | ,00 | |
| 04/8/2017 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | ,00 | |
| 03/8/2017 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | ,00 | |
| 02/8/2017 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | ,00 | |
| 01/8/2017 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | ,00 | |
| 31/7/2017 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | ,00 | |
| 28/7/2017 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | ,00 | |
| 27/7/2017 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | ,00 | |
| 26/7/2017 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | ,00 | |
| 25/7/2017 | 2,7000 | -1,46% | 2,7000 | 2,7000 | 2,7000 | 231 | 623,70 |
| 24/7/2017 | 2,7400 | 0,00% | 2,7400 | 2,7400 | 2,7400 | 200 | 548,00 |
| 21/7/2017 | 2,7400 | 0,00% | 2,7400 | 2,7400 | 2,7400 | ,00 | |
| 20/7/2017 | 2,7400 | 0,37% | 2,7700 | 2,7700 | 2,7400 | 550 | 1.516,00 |
| 19/7/2017 | 2,7300 | 0,00% | 2,7300 | 2,7300 | 2,7300 | 300 | 819,00 |
| 18/7/2017 | 2,7300 | 1,11% | 2,7300 | 2,7300 | 2,7300 | 600 | 1.638,00 |
| 17/7/2017 | 2,7000 | 3,85% | 2,7000 | 2,7000 | 2,7000 | 245 | 661,50 |
| 14/7/2017 | 2,6000 | -3,70% | 2,7000 | 2,7000 | 2,6000 | 376 | 1.007,60 |
| 13/7/2017 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | ,00 | |
| 12/7/2017 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | ,00 | |
| 11/7/2017 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | ,00 | |
| 10/7/2017 | 2,7000 | -5,26% | 2,7000 | 2,7000 | 2,7000 | 100 | 270,00 |
| 07/7/2017 | 2,8500 | 0,00% | 2,8500 | 2,8500 | 2,8500 | ,00 | |
| 06/7/2017 | 2,8500 | 0,00% | 2,8500 | 2,8500 | 2,8500 | ,00 | |
| 05/7/2017 | 2,8500 | 9,62% | 2,8500 | 2,8500 | 2,8500 | 100 | 285,00 |
| 04/7/2017 | 2,6000 | 0,00% | 2,6000 | 2,6000 | 2,6000 | ,00 | |
| 03/7/2017 | 2,6000 | 0,00% | 2,6000 | 2,6000 | 2,6000 | ,00 | |
| 30/6/2017 | 2,6000 | 0,00% | 2,6000 | 2,6000 | 2,6000 | ,00 | |
| 29/6/2017 | 2,6000 | 0,00% | 2,6000 | 2,6000 | 2,6000 | ,00 | |
| 28/6/2017 | 2,6000 | 0,00% | 2,6000 | 2,6000 | 2,6000 | ,00 | |
| 27/6/2017 | 2,6000 | 0,00% | 2,6000 | 2,6000 | 2,6000 | ,00 | |
| 26/6/2017 | 2,6000 | 0,00% | 2,6000 | 2,6000 | 2,6000 | ,00 | |
| 23/6/2017 | 2,6000 | 0,00% | 2,6000 | 2,6000 | 2,6000 | ,00 | |
| 22/6/2017 | 2,6000 | 8,33% | 2,4000 | 2,6000 | 2,4000 | 276 | 696,84 |
| 21/6/2017 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | ,00 | |
| 20/6/2017 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | ,00 | |
| 19/6/2017 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | ,00 | |
| 16/6/2017 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | ,00 | |
| 15/6/2017 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | ,00 | |
| 14/6/2017 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | ,00 | |
| 13/6/2017 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | ,00 | |
| 12/6/2017 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | 200 | 480,00 |
| 09/6/2017 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | ,00 | |
| 08/6/2017 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | ,00 | |
| 07/6/2017 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | ,00 | |
| 06/6/2017 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | ,00 | |
| 02/6/2017 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | ,00 | |
| 01/6/2017 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | ,00 | |
| 31/5/2017 | 2,4000 | 9,09% | 2,4000 | 2,4000 | 2,4000 | 300 | 720,00 |
| 30/5/2017 | 2,2000 | 0,00% | 2,2000 | 2,2000 | 2,2000 | ,00 | |
| 29/5/2017 | 2,2000 | 0,00% | 2,2000 | 2,2000 | 2,2000 | ,00 | |
| 26/5/2017 | 2,2000 | 0,00% | 2,2000 | 2,2000 | 2,2000 | ,00 | |
| 25/5/2017 | 2,2000 | -8,33% | 2,2000 | 2,2000 | 2,2000 | 500 | 1.100,00 |
| 24/5/2017 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | ,00 | |
| 23/5/2017 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | ,00 | |
| 22/5/2017 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | ,00 | |
| 19/5/2017 | 2,4000 | 9,09% | 2,4000 | 2,4000 | 2,4000 | 283 | 679,20 |
| 18/5/2017 | 2,2000 | 0,00% | 2,2000 | 2,2000 | 2,2000 | ,00 | |
| 17/5/2017 | 2,2000 | 0,00% | 2,2000 | 2,2000 | 2,2000 | ,00 | |
| 16/5/2017 | 2,2000 | 0,00% | 2,2000 | 2,2000 | 2,2000 | ,00 | |
| 15/5/2017 | 2,2000 | 0,00% | 2,2000 | 2,2000 | 2,2000 | ,00 | |
| 12/5/2017 | 2,2000 | 0,00% | 2,2000 | 2,2000 | 2,2000 | ,00 | |
| 11/5/2017 | 2,2000 | 0,00% | 2,2000 | 2,2000 | 2,2000 | ,00 | |
| 10/5/2017 | 2,2000 | 0,00% | 2,2000 | 2,2000 | 2,2000 | ,00 | |
| 09/5/2017 | 2,2000 | 0,00% | 2,2000 | 2,2000 | 2,2000 | ,00 | |
| 08/5/2017 | 2,2000 | 0,00% | 2,2000 | 2,2000 | 2,2000 | ,00 | |
| 05/5/2017 | 2,2000 | 0,00% | 2,2000 | 2,2000 | 2,2000 | ,00 | |
| 04/5/2017 | 2,2000 | 0,00% | 2,2000 | 2,2000 | 2,2000 | ,00 | |
| 03/5/2017 | 2,2000 | 0,00% | 2,2000 | 2,2000 | 2,2000 | ,00 | |
| 02/5/2017 | 2,2000 | 0,00% | 2,2000 | 2,2000 | 2,2000 | 250 | 550,00 |
| 28/4/2017 | 2,2000 | 0,00% | 2,2000 | 2,2000 | 2,2000 | ,00 | |
| 27/4/2017 | 2,2000 | 0,00% | 2,2000 | 2,2000 | 2,2000 | ,00 | |
| 26/4/2017 | 2,2000 | 0,00% | 2,2000 | 2,2000 | 2,2000 | ,00 | |
| 25/4/2017 | 2,2000 | 0,00% | 2,2000 | 2,2000 | 2,2000 | ,00 | |
| 24/4/2017 | 2,2000 | 0,00% | 2,2000 | 2,2000 | 2,2000 | ,00 | |
| 21/4/2017 | 2,2000 | 0,00% | 2,2000 | 2,2000 | 2,2000 | ,00 | |
| 20/4/2017 | 2,2000 | 0,00% | 2,2000 | 2,2000 | 2,2000 | ,00 | |
| 19/4/2017 | 2,2000 | 0,00% | 2,2000 | 2,2000 | 2,2000 | ,00 | |
| 18/4/2017 | 2,2000 | 0,00% | 2,2000 | 2,2000 | 2,2000 | ,00 | |
| 13/4/2017 | 2,2000 | 0,00% | 2,2000 | 2,2000 | 2,2000 | ,00 | |
| 12/4/2017 | 2,2000 | 4,76% | 2,2000 | 2,2000 | 2,2000 | 100 | 220,00 |
| 11/4/2017 | 2,1000 | 0,00% | 2,1000 | 2,1000 | 2,1000 | ,00 | |
| 10/4/2017 | 2,1000 | 0,00% | 2,1000 | 2,1000 | 2,1000 | ,00 | |
| 07/4/2017 | 2,1000 | 0,00% | 2,1000 | 2,1000 | 2,1000 | ,00 | |
| 06/4/2017 | 2,1000 | 0,00% | 2,1000 | 2,1000 | 2,1000 | ,00 | |
| 05/4/2017 | 2,1000 | 0,00% | 2,1000 | 2,1000 | 2,1000 | ,00 | |
| 04/4/2017 | 2,1000 | 0,00% | 2,1000 | 2,1000 | 2,1000 | ,00 | |
| 03/4/2017 | 2,1000 | 0,00% | 2,1000 | 2,1000 | 2,1000 | ,00 | |
| 31/3/2017 | 2,1000 | 0,00% | 2,1000 | 2,1000 | 2,1000 | ,00 | |
| 30/3/2017 | 2,1000 | 0,00% | 2,1000 | 2,1000 | 2,1000 | ,00 | |
| 29/3/2017 | 2,1000 | 0,00% | 2,1000 | 2,1000 | 2,1000 | ,00 | |
| 28/3/2017 | 2,1000 | 0,00% | 2,1000 | 2,1000 | 2,1000 | ,00 | |
| 27/3/2017 | 2,1000 | 0,00% | 2,1000 | 2,1000 | 2,1000 | ,00 | |
| 24/3/2017 | 2,1000 | 0,00% | 2,1000 | 2,1000 | 2,1000 | ,00 | |
| 23/3/2017 | 2,1000 | 0,00% | 2,1000 | 2,1000 | 2,1000 | ,00 | |
| 22/3/2017 | 2,1000 | 0,00% | 2,1000 | 2,1000 | 2,1000 | ,00 | |
| 21/3/2017 | 2,1000 | 0,00% | 2,1000 | 2,1000 | 2,1000 | ,00 | |
| 20/3/2017 | 2,1000 | 0,00% | 2,1000 | 2,1000 | 2,1000 | ,00 | |
| 17/3/2017 | 2,1000 | 0,00% | 2,1000 | 2,1000 | 2,1000 | ,00 | |
| 16/3/2017 | 2,1000 | 0,00% | 2,1000 | 2,1000 | 2,1000 | ,00 | |
| 15/3/2017 | 2,1000 | 0,00% | 2,1000 | 2,1000 | 2,1000 | ,00 | |
| 14/3/2017 | 2,1000 | 0,00% | 2,1000 | 2,1000 | 2,1000 | ,00 | |
| 10/3/2017 | 2,1000 | 0,00% | 2,1000 | 2,1000 | 2,1000 | ,00 | |
| 09/3/2017 | 2,1000 | 0,00% | 2,1000 | 2,1000 | 2,1000 | ,00 | |
| 08/3/2017 | 2,1000 | 0,00% | 2,1000 | 2,1000 | 2,1000 | ,00 | |
| 07/3/2017 | 2,1000 | 0,00% | 2,1000 | 2,1000 | 2,1000 | ,00 | |
| 06/3/2017 | 2,1000 | 0,00% | 2,1000 | 2,1000 | 2,1000 | ,00 | |
| 03/3/2017 | 2,1000 | 0,00% | 2,1000 | 2,1000 | 2,1000 | ,00 | |
| 02/3/2017 | 2,1000 | 0,00% | 2,1000 | 2,1000 | 2,1000 | ,00 | |
| 01/3/2017 | 2,1000 | 0,00% | 2,1000 | 2,1000 | 2,1000 | ,00 | |
| 28/2/2017 | 2,1000 | 0,00% | 2,1000 | 2,1000 | 2,1000 | ,00 | |
| 24/2/2017 | 2,1000 | 0,00% | 2,1000 | 2,1000 | 2,1000 | ,00 | |
| 23/2/2017 | 2,1000 | 0,00% | 2,1000 | 2,1000 | 2,1000 | ,00 | |
| 22/2/2017 | 2,1000 | 0,00% | 2,1000 | 2,1000 | 2,1000 | ,00 | |
| 21/2/2017 | 2,1000 | 0,00% | 2,1000 | 2,1000 | 2,1000 | ,00 | |
| 20/2/2017 | 2,1000 | 7,69% | 2,1000 | 2,1000 | 2,1000 | 15 | 31,50 |
| 17/2/2017 | 1,9500 | 0,00% | 1,9500 | 1,9500 | 1,9500 | ,00 | |
| 16/2/2017 | 1,9500 | 0,00% | 1,9500 | 1,9500 | 1,9500 | ,00 | |
| 15/2/2017 | 1,9500 | 0,00% | 1,9500 | 1,9500 | 1,9500 | ,00 | |
| 14/2/2017 | 1,9500 | 0,00% | 1,9500 | 1,9500 | 1,9500 | ,00 | |
| 13/2/2017 | 1,9500 | 0,00% | 1,9500 | 1,9500 | 1,9500 | ,00 | |
| 10/2/2017 | 1,9500 | 0,00% | 1,9500 | 1,9500 | 1,9500 | ,00 | |
| 09/2/2017 | 1,9500 | 0,00% | 1,9500 | 1,9500 | 1,9500 | ,00 | |
| 08/2/2017 | 1,9500 | 0,00% | 1,9500 | 1,9500 | 1,9500 | ,00 | |
| 07/2/2017 | 1,9500 | 0,00% | 1,9500 | 1,9500 | 1,9500 | ,00 | |
| 06/2/2017 | 1,9500 | 0,00% | 1,9500 | 1,9500 | 1,9500 | ,00 | |
| 03/2/2017 | 1,9500 | 0,00% | 1,9500 | 1,9500 | 1,9500 | ,00 | |
| 02/2/2017 | 1,9500 | 0,00% | 1,9500 | 1,9500 | 1,9500 | ,00 | |
| 01/2/2017 | 1,9500 | 0,00% | 1,9500 | 1,9500 | 1,9500 | ,00 | |
| 31/1/2017 | 1,9500 | 0,00% | 1,9500 | 1,9500 | 1,9500 | ,00 | |
| 30/1/2017 | 1,9500 | 0,00% | 1,9500 | 1,9500 | 1,9500 | ,00 | |
| 27/1/2017 | 1,9500 | 0,00% | 1,9500 | 1,9500 | 1,9500 | ,00 | |
| 26/1/2017 | 1,9500 | 0,00% | 1,9500 | 1,9500 | 1,9500 | ,00 | |
| 25/1/2017 | 1,9500 | 0,00% | 1,9500 | 1,9500 | 1,9500 | ,00 | |
| 24/1/2017 | 1,9500 | 0,00% | 1,9500 | 1,9500 | 1,9500 | ,00 | |
| 20/1/2017 | 1,9500 | 0,00% | 1,9500 | 1,9500 | 1,9500 | ,00 | |
| 19/1/2017 | 1,9500 | 0,00% | 1,9500 | 1,9500 | 1,9500 | ,00 | |
| 18/1/2017 | 1,9500 | 0,00% | 1,9500 | 1,9500 | 1,9500 | ,00 | |
| 17/1/2017 | 1,9500 | 0,00% | 1,9500 | 1,9500 | 1,9500 | ,00 | |
| 16/1/2017 | 1,9500 | 0,00% | 1,9500 | 1,9500 | 1,9500 | ,00 | |
| 13/1/2017 | 1,9500 | 0,00% | 1,9500 | 1,9500 | 1,9500 | ,00 | |
| 12/1/2017 | 1,9500 | 0,00% | 1,9500 | 1,9500 | 1,9500 | ,00 | |
| 11/1/2017 | 1,9500 | 0,00% | 1,9500 | 1,9500 | 1,9500 | ,00 | |
| 10/1/2017 | 1,9500 | 0,00% | 1,9500 | 1,9500 | 1,9500 | ,00 | |
| 09/1/2017 | 1,9500 | 0,00% | 1,9500 | 1,9500 | 1,9500 | ,00 | |
| 05/1/2017 | 1,9500 | 0,00% | 1,9500 | 1,9500 | 1,9500 | ,00 | |
| 04/1/2017 | 1,9500 | 0,00% | 1,9500 | 1,9500 | 1,9500 | ,00 | |
| 03/1/2017 | 1,9500 | 0,00% | 1,9500 | 1,9500 | 1,9500 | ,00 | |
| 02/1/2017 | 1,9500 | 0,00% | 1,9500 | 1,9500 | 1,9500 | ,00 | |
| 30/12/2016 | 1,9500 | 0,00% | 1,9500 | 1,9500 | 1,9500 | ,00 | |
| 29/12/2016 | 1,9500 | 0,00% | 1,9500 | 1,9500 | 1,9500 | ,00 | |
| 28/12/2016 | 1,9500 | 0,00% | 1,9500 | 1,9500 | 1,9500 | ,00 | |
| 27/12/2016 | 1,9500 | 0,00% | 1,9500 | 1,9500 | 1,9500 | ,00 | |
| 23/12/2016 | 1,9500 | 0,00% | 1,9500 | 1,9500 | 1,9500 | ,00 | |
| 22/12/2016 | 1,9500 | 0,00% | 1,9500 | 1,9500 | 1,9500 | ,00 | |
| 21/12/2016 | 1,9500 | 0,00% | 1,9500 | 1,9500 | 1,9500 | ,00 | |
| 20/12/2016 | 1,9500 | 0,00% | 1,9500 | 1,9500 | 1,9500 | ,00 | |
| 19/12/2016 | 1,9500 | 0,00% | 1,9500 | 1,9500 | 1,9500 | ,00 | |
| 16/12/2016 | 1,9500 | 0,00% | 1,9500 | 1,9500 | 1,9500 | ,00 | |
| 15/12/2016 | 1,9500 | -9,72% | 1,9500 | 1,9500 | 1,9500 | 248 | 483,60 |
| 14/12/2016 | 2,1600 | -10,00% | 2,1600 | 2,1600 | 2,1600 | 200 | 432,00 |
| 13/12/2016 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | ,00 | |
| 12/12/2016 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | ,00 | |
| 09/12/2016 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | ,00 | |
| 08/12/2016 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | ,00 | |
| 07/12/2016 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | ,00 | |
| 06/12/2016 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | ,00 | |
| 05/12/2016 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | ,00 | |
| 02/12/2016 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | ,00 | |
| 01/12/2016 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | ,00 | |
| 30/11/2016 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | ,00 | |
| 29/11/2016 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | ,00 | |
| 28/11/2016 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | ,00 | |
| 25/11/2016 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | 595.200 | 1.297.536,00 |
| 24/11/2016 | 2,4000 | -13,98% | 2,5200 | 2,5200 | 2,4000 | 225 | 558,00 |
| 23/11/2016 | 2,7900 | 0,00% | 2,7900 | 2,7900 | 2,7900 | ,00 | |
| 22/11/2016 | 2,7900 | 0,00% | 2,7900 | 2,7900 | 2,7900 | ,00 | |
| 21/11/2016 | 2,7900 | 0,00% | 2,7900 | 2,7900 | 2,7900 | ,00 | |
| 18/11/2016 | 2,7900 | 0,00% | 2,7900 | 2,7900 | 2,7900 | ,00 | |
| 17/11/2016 | 2,7900 | 0,00% | 2,7900 | 2,7900 | 2,7900 | ,00 | |
| 16/11/2016 | 2,7900 | 0,00% | 2,7900 | 2,7900 | 2,7900 | ,00 | |
| 15/11/2016 | 2,7900 | 0,00% | 2,7900 | 2,7900 | 2,7900 | ,00 | |
| 14/11/2016 | 2,7900 | 9,84% | 2,7900 | 2,7900 | 2,7900 | 50 | 139,50 |
| 11/11/2016 | 2,5400 | 0,00% | 2,5400 | 2,5400 | 2,5400 | ,00 | |
| 10/11/2016 | 2,5400 | 0,00% | 2,5400 | 2,5400 | 2,5400 | ,00 | |
| 09/11/2016 | 2,5400 | 0,00% | 2,5400 | 2,5400 | 2,5400 | ,00 | |
| 08/11/2016 | 2,5400 | 0,00% | 2,5400 | 2,5400 | 2,5400 | ,00 | |
| 07/11/2016 | 2,5400 | 0,00% | 2,5400 | 2,5400 | 2,5400 | ,00 | |
| 04/11/2016 | 2,5400 | 0,00% | 2,5400 | 2,5400 | 2,5400 | ,00 | |
| 03/11/2016 | 2,5400 | 9,48% | 2,1100 | 2,5400 | 2,1100 | 143 | 300,31 |
| 02/11/2016 | 2,3200 | 0,00% | 2,3200 | 2,3200 | 2,3200 | ,00 | |
| 01/11/2016 | 2,3200 | 0,00% | 2,3200 | 2,3200 | 2,3200 | ,00 | |
| 31/10/2016 | 2,3200 | 0,00% | 2,3200 | 2,3200 | 2,3200 | ,00 | |
| 27/10/2016 | 2,3200 | 0,00% | 2,3200 | 2,3200 | 2,3200 | ,00 | |
| 26/10/2016 | 2,3200 | 0,00% | 2,3200 | 2,3200 | 2,3200 | ,00 | |
| 25/10/2016 | 2,3200 | 0,00% | 2,3200 | 2,3200 | 2,3200 | ,00 | |
| 24/10/2016 | 2,3200 | 0,00% | 2,3200 | 2,3200 | 2,3200 | ,00 | |
| 21/10/2016 | 2,3200 | 0,00% | 2,3200 | 2,3200 | 2,3200 | ,00 | |
| 20/10/2016 | 2,3200 | 0,00% | 2,3200 | 2,3200 | 2,3200 | ,00 | |
| 19/10/2016 | 2,3200 | 9,95% | 2,3200 | 2,3200 | 2,3200 | 1 | 1,65 |
| 18/10/2016 | 2,1100 | 0,00% | 2,1100 | 2,1100 | 2,1100 | ,00 | |
| 17/10/2016 | 2,1100 | 0,00% | 2,1100 | 2,1100 | 2,1100 | ,00 | |
| 14/10/2016 | 2,1100 | 0,00% | 2,1100 | 2,1100 | 2,1100 | ,00 | |
| 13/10/2016 | 2,1100 | 0,00% | 2,1100 | 2,1100 | 2,1100 | ,00 | |
| 12/10/2016 | 2,1100 | 0,00% | 2,1100 | 2,1100 | 2,1100 | ,00 | |
| 11/10/2016 | 2,1100 | 0,00% | 2,1100 | 2,1100 | 2,1100 | ,00 | |
| 10/10/2016 | 2,1100 | 0,00% | 2,1100 | 2,1100 | 2,1100 | 356 | 750,00 |
| 07/10/2016 | 2,1100 | 8,76% | 2,1100 | 2,1100 | 2,1100 | 119 | 250,50 |
| 06/10/2016 | 1,9400 | 0,00% | 1,9400 | 1,9400 | 1,9400 | ,00 | |
| 05/10/2016 | 1,9400 | 0,00% | 1,9400 | 1,9400 | 1,9400 | ,00 | |
| 04/10/2016 | 1,9400 | 0,00% | 1,9400 | 1,9400 | 1,9400 | ,00 | |
| 03/10/2016 | 1,9400 | 0,00% | 1,9400 | 1,9400 | 1,9400 | ,00 | |
| 30/9/2016 | 1,9400 | 0,00% | 1,9400 | 1,9400 | 1,9400 | ,00 | |
| 29/9/2016 | 1,9400 | 0,00% | 1,9400 | 1,9400 | 1,9400 | ,00 | |
| 28/9/2016 | 1,9400 | 0,00% | 1,9400 | 1,9400 | 1,9400 | ,00 | |
| 27/9/2016 | 1,9400 | 0,00% | 1,9400 | 1,9400 | 1,9400 | ,00 | |
| 26/9/2016 | 1,9400 | 0,00% | 1,9400 | 1,9400 | 1,9400 | ,00 | |
| 23/9/2016 | 1,9400 | 0,00% | 1,9400 | 1,9400 | 1,9400 | ,00 | |
| 22/9/2016 | 1,9400 | 0,00% | 1,9400 | 1,9400 | 1,9400 | ,00 | |
| 21/9/2016 | 1,9400 | 0,00% | 1,9400 | 1,9400 | 1,9400 | ,00 | |
| 20/9/2016 | 1,9400 | 0,00% | 1,9400 | 1,9400 | 1,9400 | ,00 | |
| 19/9/2016 | 1,9400 | 0,00% | 1,9400 | 1,9400 | 1,9400 | ,00 | |
| 16/9/2016 | 1,9400 | 0,00% | 1,9400 | 1,9400 | 1,9400 | ,00 | |
| 15/9/2016 | 1,9400 | 0,00% | 1,9400 | 1,9400 | 1,9400 | ,00 | |
| 14/9/2016 | 1,9400 | 0,00% | 1,9400 | 1,9400 | 1,9400 | ,00 | |
| 13/9/2016 | 1,9400 | 0,00% | 1,9400 | 1,9400 | 1,9400 | ,00 | |
| 12/9/2016 | 1,9400 | 0,00% | 1,9400 | 1,9400 | 1,9400 | ,00 | |
| 09/9/2016 | 1,9400 | 0,00% | 1,9400 | 1,9400 | 1,9400 | ,00 | |
| 08/9/2016 | 1,9400 | 0,00% | 1,9400 | 1,9400 | 1,9400 | ,00 | |
| 07/9/2016 | 1,9400 | 0,00% | 1,9400 | 1,9400 | 1,9400 | ,00 | |
| 06/9/2016 | 1,9400 | 0,00% | 1,9400 | 1,9400 | 1,9400 | ,00 | |
| 05/9/2016 | 1,9400 | 0,00% | 1,9400 | 1,9400 | 1,9400 | ,00 | |
| 02/9/2016 | 1,9400 | 0,00% | 1,9400 | 1,9400 | 1,9400 | ,00 | |
| 01/9/2016 | 1,9400 | 0,00% | 1,9400 | 1,9400 | 1,9400 | ,00 | |
| 31/8/2016 | 1,9400 | 0,00% | 1,9400 | 1,9400 | 1,9400 | ,00 | |
| 30/8/2016 | 1,9400 | 0,00% | 1,9400 | 1,9400 | 1,9400 | ,00 | |
| 29/8/2016 | 1,9400 | 0,00% | 1,9400 | 1,9400 | 1,9400 | ,00 | |
| 26/8/2016 | 1,9400 | 0,00% | 1,9400 | 1,9400 | 1,9400 | ,00 | |
| 25/8/2016 | 1,9400 | 0,00% | 1,9400 | 1,9400 | 1,9400 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΕΡΚΟ | 36,4000 | 7,06 % | 2,4000 | 35 |
| ΓΕΒΚΑ | 2,1200 | 6,53 % | 0,1300 | 81.543 |
| ΕΛΙΝ | 2,5300 | 4,55 % | 0,1100 | 980.202 |
| ΞΥΛΠ | 0,4740 | 3,95 % | 0,0180 | 446 |
| ΒΙΟΣΚ | 3,1800 | 3,92 % | 0,1200 | 188.959 |
| ΜΙΝ | 0,6460 | 3,86 % | 0,0240 | 101 |
| ΑΑΑΚ | 7,5000 | 2,04 % | 0,1500 | 1 |
| ΕΛΒΕ | 5,4500 | 1,87 % | 0,1000 | 746 |
| ΑΤΕΚ | 1,7300 | 1,76 % | 0,0300 | 1.001 |
| ΤΡΑΣΤΟΡ | 1,2400 | 1,64 % | 0,0200 | 350 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΠΕΙΡ | 6,8540 | -1,81 % | -0,1260 | 17.686.236 |
| ΔΕΗ | 15,1100 | 0,20 % | 0,0300 | 11.673.957 |
| ΕΤΕ | 12,7850 | -1,20 % | -0,1550 | 10.636.040 |
| ΕΥΡΩΒ | 3,3340 | -2,14 % | -0,0730 | 8.919.100 |
| CENER | 14,3800 | 1,27 % | 0,1800 | 6.956.550 |
| ΑΛΦΑ | 3,4780 | -0,20 % | -0,0070 | 6.647.521 |
| MTLN | 42,4200 | -1,35 % | -0,5800 | 6.550.669 |
| ΟΠΑΠ | 18,2100 | -1,35 % | -0,2500 | 6.399.055 |
| ΜΟΗ | 26,1400 | -1,73 % | -0,4600 | 5.932.247 |
| ΜΠΕΛΑ | 27,5800 | 0,95 % | 0,2600 | 5.053.576 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΙΝΛΟΤ | 1,1280 | -0,53 % | 3.267.702 | 3,70εκ. |
| ΕΥΡΩΒ | 3,3340 | -2,14 % | 2.653.323 | 8,92εκ. |
| ΠΕΙΡ | 6,8540 | -1,81 % | 2.540.721 | 17,69εκ. |
| ΑΛΦΑ | 3,4780 | -0,20 % | 1.904.704 | 6,65εκ. |
| ΕΛΙΝ | 2,5300 | 4,55 % | 980.202 | 2,90εκ. |
| ΕΤΕ | 12,7850 | -1,20 % | 830.931 | 10,64εκ. |
| ΔΕΗ | 15,1100 | 0,20 % | 771.874 | 11,67εκ. |
| BOCHGR | 8,1200 | -0,73 % | 616.780 | 5,03εκ. |
| CENER | 14,3800 | 1,27 % | 486.165 | 6,96εκ. |
| ΛΑΒΙ | 0,8100 | -0,61 % | 390.459 | 317,4χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΕΛΙΝ | 2,5300 | 4,55 % | 980.202 | 4,11 % |
| ΒΙΟΣΚ | 3,1800 | 3,92 % | 188.959 | 1,10 % |
| ΕΧΑΕ | 6,2100 | -1,27 % | 267.957 | 0,44 % |
| ΛΕΒΠ | 0,2040 | 0,00 % | 8.800 | 0,41 % |
| EIS | 1,7200 | -1,49 % | 53.690 | 0,35 % |
| ΓΕΒΚΑ | 2,1200 | 6,53 % | 81.543 | 0,34 % |
| ΕΚΤΕΡ | 3,0900 | -2,52 % | 79.220 | 0,29 % |
| ΕΛΤΟΝ | 2,0300 | 1,00 % | 68.413 | 0,26 % |
| ΛΑΒΙ | 0,8100 | -0,61 % | 390.459 | 0,23 % |
| CENER | 14,3800 | 1,27 % | 486.165 | 0,23 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΛΑΝΑΚ | 1,5300 | -0,65 % | 3.287 | 8,44 % |
| ΠΑΙΡ | 0,9300 | -2,11 % | 9.571 | 8,21 % |
| ΦΡΙΓΟ | 0,5100 | -2,67 % | 86.429 | 7,63 % |
| ΓΕΒΚΑ | 2,1200 | 6,53 % | 81.543 | 7,54 % |
| ΕΛΤΟΝ | 2,0300 | 1,00 % | 68.413 | 6,47 % |
| ΣΙΔΜΑ | 1,4900 | -0,67 % | 2.280 | 6,33 % |
| ΕΥΑΠΣ | 3,7200 | 0,54 % | 72.013 | 6,22 % |
| ΕΛΙΝ | 2,5300 | 4,55 % | 980.202 | 6,20 % |
| ΕΛΒΕ | 5,4500 | 1,87 % | 746 | 5,61 % |
| DIMAND | 9,4400 | -3,28 % | 12.062 | 5,33 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|