| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΛΕΒΠ | 0,2520 | -10,00 % | -0,0280 | 1.995 |
| ΣΠΙ | 0,6320 | -4,82 % | -0,0320 | 10 |
| ΦΡΛΚ | 4,4500 | -3,99 % | -0,1850 | 128.199 |
| ΟΠΤΡΟΝ | 2,7000 | -3,57 % | -0,1000 | 100 |
| ΔΟΜΙΚ | 2,2300 | -3,04 % | -0,0700 | 29.437 |
| ΦΡΙΓΟ | 0,5180 | -2,63 % | -0,0140 | 25.208 |
| ΑΚΡΙΤ | 1,0550 | -2,31 % | -0,0250 | 10 |
| ΓΚΜΕΖΖ | 0,4825 | -2,13 % | -0,0105 | 54.026 |
| ΕΒΡΟΦ | 2,5500 | -1,92 % | -0,0500 | 12.031 |
| ΤΖΚΑ | 1,3650 | -1,80 % | -0,0250 | 12.412 |
Συνεχης ενημερωση
ΕΜΠΟΡΙΚΟΣ ΔΕΣΜΟΣ (ΠΟ) (ΕΜΔΠΟ)
0,1400 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 04/7/1991 | 1,1000 | -0,90% | 1,1100 | 1,1100 | 1,1000 | 10 | ,00 |
| 03/7/1991 | 1,1100 | 0,00% | 1,1100 | 1,1100 | 1,1100 | 10 | ,00 |
| 02/7/1991 | 1,1100 | -3,48% | 1,1500 | 1,1500 | 1,1100 | 490 | ,00 |
| 01/7/1991 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | 10 | ,00 |
| 28/6/1991 | 1,1500 | 2,68% | 1,1200 | 1,1500 | 1,1200 | 2.217 | ,00 |
| 27/6/1991 | 1,1200 | -2,61% | 1,1500 | 1,1500 | 1,1200 | 1.057 | ,00 |
| 26/6/1991 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | 10 | ,00 |
| 25/6/1991 | 1,1500 | 0,88% | 1,1400 | 1,1500 | 1,1400 | 10 | ,00 |
| 24/6/1991 | 1,1400 | 1,79% | 1,1200 | 1,1400 | 1,1200 | 1.811 | ,00 |
| 21/6/1991 | 1,1200 | -6,67% | 1,2000 | 1,2000 | 1,1200 | 1.760 | ,00 |
| 20/6/1991 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | 294 | ,00 |
| 19/6/1991 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | 1.545 | ,00 |
| 18/6/1991 | 1,2000 | -1,64% | 1,2200 | 1,2200 | 1,2000 | 10 | ,00 |
| 17/6/1991 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2200 | 2.159 | ,00 |
| 14/6/1991 | 1,2200 | 1,67% | 1,2000 | 1,2200 | 1,2000 | 1.490 | ,00 |
| 13/6/1991 | 1,2000 | 4,35% | 1,1500 | 1,2000 | 1,1500 | 1.582 | ,00 |
| 12/6/1991 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1200 | 1.109 | ,00 |
| 11/6/1991 | 1,1500 | -0,86% | 1,1600 | 1,1600 | 1,1500 | 10 | ,00 |
| 10/6/1991 | 1,1600 | 0,00% | 1,1600 | 1,1600 | 1,1600 | 10 | ,00 |
| 07/6/1991 | 1,1600 | 0,00% | 1,1600 | 1,1600 | 1,1600 | 10 | ,00 |
| 06/6/1991 | 1,1600 | 0,00% | 1,1600 | 1,1600 | 1,1600 | 10 | ,00 |
| 05/6/1991 | 1,1600 | 0,87% | 1,1500 | 1,1600 | 1,1500 | 10 | ,00 |
| 04/6/1991 | 1,1500 | -1,71% | 1,1700 | 1,1700 | 1,1500 | 3.720 | ,00 |
| 03/6/1991 | 1,1700 | 1,74% | 1,1500 | 1,1700 | 1,1500 | 1.959 | ,00 |
| 31/5/1991 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | 966 | ,00 |
| 30/5/1991 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | 358 | ,00 |
| 29/5/1991 | 1,1500 | -4,17% | 1,2000 | 1,2000 | 1,1500 | 10 | ,00 |
| 28/5/1991 | 1,2000 | 2,56% | 1,1700 | 1,2000 | 1,1700 | 10 | ,00 |
| 22/5/1991 | 1,1700 | -2,50% | 1,2000 | 1,2000 | 1,1700 | 2.466 | ,00 |
| 21/5/1991 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | 10 | ,00 |
| 20/5/1991 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | 10 | ,00 |
| 17/5/1991 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | 10 | ,00 |
| 16/5/1991 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | 10 | ,00 |
| 15/5/1991 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | 10 | ,00 |
| 14/5/1991 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | 10 | ,00 |
| 13/5/1991 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | 10 | ,00 |
| 10/5/1991 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | 10 | ,00 |
| 09/5/1991 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | 10 | ,00 |
| 08/5/1991 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | 10 | ,00 |
| 07/5/1991 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | 10 | ,00 |
| 06/5/1991 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | 10 | ,00 |
| 03/5/1991 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | 368 | ,00 |
| 02/5/1991 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | 10 | ,00 |
| 30/4/1991 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | 1.508 | ,00 |
| 29/4/1991 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | 10 | ,00 |
| 26/4/1991 | 1,2000 | -1,64% | 1,2200 | 1,2200 | 1,2000 | 10 | ,00 |
| 25/4/1991 | 1,2200 | -2,40% | 1,2500 | 1,2500 | 1,2200 | 968 | ,00 |
| 24/4/1991 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | 603 | ,00 |
| 23/4/1991 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | 10 | ,00 |
| 22/4/1991 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | 3.168 | ,00 |
| 19/4/1991 | 1,2500 | 2,46% | 1,2200 | 1,2500 | 1,2200 | 1.094 | ,00 |
| 18/4/1991 | 1,2200 | 1,67% | 1,2000 | 1,2200 | 1,2000 | 484 | ,00 |
| 17/4/1991 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | 957 | ,00 |
| 16/4/1991 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | 2.059 | ,00 |
| 15/4/1991 | 1,2000 | 2,56% | 1,1700 | 1,2000 | 1,1700 | 4.008 | ,00 |
| 12/4/1991 | 1,1700 | -6,40% | 1,2500 | 1,2500 | 1,1700 | 7.037 | ,00 |
| 11/4/1991 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | 10 | ,00 |
| 10/4/1991 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | 1.282 | ,00 |
| 09/4/1991 | 1,2500 | -3,10% | 1,2900 | 1,2900 | 1,2500 | 754 | ,00 |
| 04/4/1991 | 1,2900 | -2,27% | 1,3200 | 1,3200 | 1,2900 | 10 | ,00 |
| 03/4/1991 | 1,3200 | 0,00% | 1,3200 | 1,3200 | 1,3200 | 117 | ,00 |
| 02/4/1991 | 1,3200 | 0,00% | 1,3200 | 1,3200 | 1,3200 | 10 | ,00 |
| 01/4/1991 | 1,3200 | -1,49% | 1,3400 | 1,3400 | 1,3200 | 1.988 | ,00 |
| 29/3/1991 | 1,3400 | 0,00% | 1,3400 | 1,3400 | 1,3400 | 78 | ,00 |
| 28/3/1991 | 1,3400 | 0,00% | 1,3400 | 1,3400 | 1,3400 | 787 | ,00 |
| 27/3/1991 | 1,3400 | 0,00% | 1,3400 | 1,3400 | 1,3400 | 10 | ,00 |
| 26/3/1991 | 1,3400 | 7,20% | 1,2500 | 1,3400 | 1,2500 | 20.422 | ,00 |
| 22/3/1991 | 1,2500 | 4,17% | 1,2000 | 1,2500 | 1,2000 | 3.468 | ,00 |
| 21/3/1991 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,1500 | 10 | ,00 |
| 20/3/1991 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | 2.979 | ,00 |
| 19/3/1991 | 1,2000 | -1,64% | 1,2200 | 1,2200 | 1,2000 | 2.979 | ,00 |
| 18/3/1991 | 1,2200 | -2,40% | 1,2500 | 1,2500 | 1,2000 | 3.649 | ,00 |
| 15/3/1991 | 1,2500 | -3,10% | 1,2900 | 1,2900 | 1,2500 | 11.688 | ,00 |
| 14/3/1991 | 1,2900 | -2,27% | 1,3200 | 1,3200 | 1,2900 | 3.161 | ,00 |
| 13/3/1991 | 1,3200 | -1,49% | 1,3400 | 1,3400 | 1,3200 | 10 | ,00 |
| 12/3/1991 | 1,3400 | 0,00% | 1,3400 | 1,3400 | 1,3400 | 7.554 | ,00 |
| 11/3/1991 | 1,3400 | 0,00% | 1,3400 | 1,3400 | 1,3400 | 865 | ,00 |
| 08/3/1991 | 1,3400 | 0,00% | 1,3400 | 1,3400 | 1,3400 | 157 | ,00 |
| 07/3/1991 | 1,3400 | 0,00% | 1,3400 | 1,3400 | 1,3400 | 1.771 | ,00 |
| 06/3/1991 | 1,3400 | 7,20% | 1,2500 | 1,3400 | 1,2500 | 6.452 | ,00 |
| 05/3/1991 | 1,2500 | 2,46% | 1,2200 | 1,3400 | 1,2200 | 6.598 | ,00 |
| 04/3/1991 | 1,2200 | 1,67% | 1,2000 | 1,2200 | 1,2000 | 4.655 | ,00 |
| 01/3/1991 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | 1.691 | ,00 |
| 28/2/1991 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | 736 | ,00 |
| 27/2/1991 | 1,2000 | -1,64% | 1,2200 | 1,2200 | 1,2000 | 1.325 | ,00 |
| 26/2/1991 | 1,2200 | 1,67% | 1,2000 | 1,2200 | 1,2000 | 744 | ,00 |
| 25/2/1991 | 1,2000 | 2,56% | 1,1700 | 1,2000 | 1,1700 | 10 | ,00 |
| 22/2/1991 | 1,1700 | 0,00% | 1,1700 | 1,1700 | 1,1700 | 10 | ,00 |
| 21/2/1991 | 1,1700 | 0,00% | 1,1700 | 1,1700 | 1,1700 | 10 | ,00 |
| 20/2/1991 | 1,1700 | 0,00% | 1,1700 | 1,1700 | 1,1700 | 2.974 | ,00 |
| 19/2/1991 | 1,1700 | 6,36% | 1,1000 | 1,1700 | 1,1000 | 10 | ,00 |
| 15/2/1991 | 1,1000 | 0,00% | 1,1000 | 1,1000 | 1,1000 | 10 | ,00 |
| 14/2/1991 | 1,1000 | 0,00% | 1,1000 | 1,1000 | 1,1000 | 416 | ,00 |
| 13/2/1991 | 1,1000 | 0,00% | 1,1000 | 1,1000 | 1,1000 | 277 | ,00 |
| 12/2/1991 | 1,1000 | 0,92% | 1,0900 | 1,1000 | 1,0900 | 763 | ,00 |
| 11/2/1991 | 1,0900 | 0,00% | 1,0900 | 1,0900 | 1,0900 | 1.377 | ,00 |
| 08/2/1991 | 1,0900 | 0,93% | 1,0800 | 1,0900 | 1,0800 | 1.960 | ,00 |
| 07/2/1991 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | 10 | ,00 |
| 06/2/1991 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | 750 | ,00 |
| 05/2/1991 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | 10 | ,00 |
| 04/2/1991 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | 10 | ,00 |
| 01/2/1991 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | 341 | ,00 |
| 31/1/1991 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | 306 | ,00 |
| 30/1/1991 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | 10 | ,00 |
| 29/1/1991 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | 1.296 | ,00 |
| 28/1/1991 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | 103 | ,00 |
| 25/1/1991 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | 15.785 | ,00 |
| 24/1/1991 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | 6.580 | ,00 |
| 23/1/1991 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | 8.250 | ,00 |
| 22/1/1991 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | 682 | ,00 |
| 21/1/1991 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | 10 | ,00 |
| 18/1/1991 | 1,0800 | -1,82% | 1,1000 | 1,1000 | 1,0800 | 647 | ,00 |
| 17/1/1991 | 1,1000 | 1,85% | 1,0800 | 1,1000 | 1,0800 | 10 | ,00 |
| 16/1/1991 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | 443 | ,00 |
| 15/1/1991 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | 2.250 | ,00 |
| 14/1/1991 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | 10 | ,00 |
| 11/1/1991 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | 1.160 | ,00 |
| 10/1/1991 | 1,0800 | -1,82% | 1,1000 | 1,1000 | 1,0800 | 1.160 | ,00 |
| 09/1/1991 | 1,1000 | 0,00% | 1,1000 | 1,1000 | 1,1000 | 2.808 | ,00 |
| 08/1/1991 | 1,1000 | 0,00% | 1,1000 | 1,1000 | 1,1000 | 10 | ,00 |
| 07/1/1991 | 1,1000 | 0,00% | 1,1000 | 1,1000 | 1,1000 | 10 | ,00 |
| 04/1/1991 | 1,1000 | 0,00% | 1,1000 | 1,1000 | 1,1000 | 139 | ,00 |
| 03/1/1991 | 1,1000 | 0,00% | 1,1000 | 1,1000 | 1,1000 | 416 | ,00 |
| 02/1/1991 | 1,1000 | -1,79% | 1,1200 | 1,1200 | 1,1000 | 1.387 | ,00 |
| 31/12/1990 | 1,1200 | 1,82% | 1,1000 | 1,1200 | 1,1000 | 5.810 | ,00 |
| 28/12/1990 | 1,1000 | 0,00% | 1,1000 | 1,1000 | 1,1000 | 10 | ,00 |
| 27/12/1990 | 1,1000 | 0,00% | 1,1000 | 1,1000 | 1,0800 | 10 | ,00 |
| 24/12/1990 | 1,1000 | 0,00% | 1,1000 | 1,1000 | 1,1000 | 277 | ,00 |
| 21/12/1990 | 1,1000 | 0,00% | 1,1000 | 1,1000 | 1,1000 | 10 | ,00 |
| 20/12/1990 | 1,1000 | 0,00% | 1,1000 | 1,1000 | 1,1000 | 10 | ,00 |
| 19/12/1990 | 1,1000 | 1,85% | 1,0800 | 1,1000 | 1,0800 | 3.432 | ,00 |
| 18/12/1990 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | 443 | ,00 |
| 17/12/1990 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | 10 | ,00 |
| 14/12/1990 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | 2.829 | ,00 |
| 13/12/1990 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | 1.909 | ,00 |
| 12/12/1990 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | 2.386 | ,00 |
| 11/12/1990 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | 10 | ,00 |
| 10/12/1990 | 1,0800 | -1,82% | 1,1000 | 1,1000 | 1,0800 | 6.137 | ,00 |
| 07/12/1990 | 1,1000 | 0,00% | 1,1000 | 1,1000 | 1,1000 | 728 | ,00 |
| 06/12/1990 | 1,1000 | 0,00% | 1,1000 | 1,1000 | 1,1000 | 10 | ,00 |
| 05/12/1990 | 1,1000 | -1,79% | 1,1200 | 1,1200 | 1,1000 | 173 | ,00 |
| 04/12/1990 | 1,1200 | 1,82% | 1,1000 | 1,1200 | 1,1000 | 10 | ,00 |
| 03/12/1990 | 1,1000 | 1,85% | 1,0800 | 1,1000 | 1,0800 | 10 | ,00 |
| 30/11/1990 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | 10 | ,00 |
| 29/11/1990 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | 2.012 | ,00 |
| 28/11/1990 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | 1.090 | ,00 |
| 27/11/1990 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | 4.568 | ,00 |
| 26/11/1990 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | 4.500 | ,00 |
| 23/11/1990 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | 3.954 | ,00 |
| 22/11/1990 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | 1.772 | ,00 |
| 21/11/1990 | 1,0800 | 0,00% | 1,0800 | 1,1000 | 1,0800 | 10 | ,00 |
| 20/11/1990 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | 443 | ,00 |
| 19/11/1990 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | 10 | ,00 |
| 16/11/1990 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | 2.488 | ,00 |
| 15/11/1990 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | 5.728 | ,00 |
| 14/11/1990 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | 2.318 | ,00 |
| 13/11/1990 | 1,0800 | 2,86% | 1,0500 | 1,0800 | 1,0500 | 9.818 | ,00 |
| 12/11/1990 | 1,0500 | -2,78% | 1,0800 | 1,0800 | 1,0500 | 12.417 | ,00 |
| 09/11/1990 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | 4.092 | ,00 |
| 08/11/1990 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | 12.341 | ,00 |
| 07/11/1990 | 1,0800 | -1,82% | 1,1000 | 1,1000 | 1,0800 | 35 | ,00 |
| 06/11/1990 | 1,1000 | 0,00% | 1,1000 | 1,1000 | 1,1000 | 1.387 | ,00 |
| 05/11/1990 | 1,1000 | 0,00% | 1,1000 | 1,1000 | 1,1000 | 1.040 | ,00 |
| 02/11/1990 | 1,1000 | 0,00% | 1,1000 | 1,1000 | 1,1000 | 10 | ,00 |
| 01/11/1990 | 1,1000 | 0,00% | 1,1000 | 1,1000 | 1,1000 | 936 | ,00 |
| 31/10/1990 | 1,1000 | 0,00% | 1,1000 | 1,1000 | 1,1000 | 693 | ,00 |
| 30/10/1990 | 1,1000 | -1,79% | 1,1200 | 1,1200 | 1,1000 | 10 | ,00 |
| 29/10/1990 | 1,1200 | 0,00% | 1,1200 | 1,1200 | 1,1200 | 10 | ,00 |
| 26/10/1990 | 1,1200 | 0,00% | 1,1200 | 1,1200 | 1,1200 | 10 | ,00 |
| 25/10/1990 | 1,1200 | -2,61% | 1,1500 | 1,1500 | 1,1200 | 5.071 | ,00 |
| 24/10/1990 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | 930 | ,00 |
| 23/10/1990 | 1,1500 | 4,55% | 1,1000 | 1,1500 | 1,1000 | 179 | ,00 |
| 22/10/1990 | 1,1000 | 0,00% | 1,1000 | 1,1000 | 1,1000 | 2.427 | ,00 |
| 19/10/1990 | 1,1000 | 1,85% | 1,0800 | 1,1000 | 1,0800 | 1.283 | ,00 |
| 18/10/1990 | 1,0800 | -1,82% | 1,1000 | 1,1000 | 1,0800 | 1.228 | ,00 |
| 17/10/1990 | 1,1000 | -4,35% | 1,1500 | 1,1500 | 1,1000 | 1.629 | ,00 |
| 16/10/1990 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | 1.788 | ,00 |
| 15/10/1990 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | 2.038 | ,00 |
| 12/10/1990 | 1,1500 | -1,71% | 1,1700 | 1,1700 | 1,1500 | 2.289 | ,00 |
| 11/10/1990 | 1,1700 | -2,50% | 1,2000 | 1,2000 | 1,1700 | 2.394 | ,00 |
| 10/10/1990 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,1500 | 3.273 | ,00 |
| 09/10/1990 | 1,2000 | -4,00% | 1,2500 | 1,2500 | 1,2000 | 1.140 | ,00 |
| 08/10/1990 | 1,2500 | 4,17% | 1,2000 | 1,2900 | 1,2000 | 943 | ,00 |
| 05/10/1990 | 1,2000 | 4,35% | 1,1500 | 1,2000 | 1,1500 | 1.214 | ,00 |
| 04/10/1990 | 1,1500 | 4,55% | 1,1000 | 1,1500 | 1,1000 | 3.112 | ,00 |
| 03/10/1990 | 1,1000 | 0,00% | 1,1000 | 1,1000 | 1,1000 | 1.803 | ,00 |
| 02/10/1990 | 1,1000 | 0,00% | 1,1000 | 1,1000 | 1,1000 | 4.923 | ,00 |
| 01/10/1990 | 1,1000 | -1,79% | 1,1200 | 1,1200 | 1,1000 | 1.699 | ,00 |
| 25/9/1990 | 1,1200 | 0,00% | 1,1200 | 1,1200 | 1,1200 | 10 | ,00 |
| 24/9/1990 | 1,1200 | -2,61% | 1,1500 | 1,1500 | 1,1200 | 4.085 | ,00 |
| 18/9/1990 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | 10 | ,00 |
| 17/9/1990 | 1,1500 | -1,71% | 1,1700 | 1,1700 | 1,1500 | 2.360 | ,00 |
| 12/9/1990 | 1,1700 | 0,00% | 1,1700 | 1,1700 | 1,1700 | 2.140 | ,00 |
| 11/9/1990 | 1,1700 | -2,50% | 1,2000 | 1,2000 | 1,1700 | 1.778 | ,00 |
| 10/9/1990 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | 2.537 | ,00 |
| 06/9/1990 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | 1.802 | ,00 |
| 05/9/1990 | 1,2000 | 2,56% | 1,1700 | 1,2000 | 1,1700 | 6.877 | ,00 |
| 04/9/1990 | 1,1700 | 0,00% | 1,1700 | 1,1700 | 1,1700 | 7.690 | ,00 |
| 03/9/1990 | 1,1700 | -2,50% | 1,2000 | 1,2000 | 1,1200 | 5.949 | ,00 |
| 30/8/1990 | 1,2000 | -1,64% | 1,2200 | 1,2500 | 1,2000 | 8.457 | ,00 |
| 29/8/1990 | 1,2200 | -5,43% | 1,2900 | 1,2900 | 1,2200 | 10 | ,00 |
| 28/8/1990 | 1,2900 | 0,00% | 1,2900 | 1,2900 | 1,2900 | 10 | ,00 |
| 27/8/1990 | 1,2900 | 0,00% | 1,2900 | 1,2900 | 1,2900 | 617 | ,00 |
| 23/8/1990 | 1,2900 | 0,00% | 1,2900 | 1,2900 | 1,2900 | 1.002 | ,00 |
| 22/8/1990 | 1,2900 | 0,00% | 1,2900 | 1,2900 | 1,2900 | 8.057 | ,00 |
| 21/8/1990 | 1,2900 | 3,20% | 1,2500 | 1,2900 | 1,2500 | 3.507 | ,00 |
| 20/8/1990 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | 5.618 | ,00 |
| 16/8/1990 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | 2.149 | ,00 |
| 14/8/1990 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | 5.806 | ,00 |
| 13/8/1990 | 1,2500 | -3,10% | 1,2900 | 1,2900 | 1,2500 | 10 | ,00 |
| 09/8/1990 | 1,2900 | 0,00% | 1,2900 | 1,2900 | 1,2900 | 10 | ,00 |
| 08/8/1990 | 1,2900 | 0,00% | 1,2900 | 1,2900 | 1,2900 | 1.919 | ,00 |
| 07/8/1990 | 1,2900 | 0,00% | 1,2900 | 1,2900 | 1,2900 | 4.125 | ,00 |
| 06/8/1990 | 1,2900 | -2,27% | 1,3200 | 1,3200 | 1,2900 | 2.005 | ,00 |
| 02/8/1990 | 1,3200 | 2,33% | 1,2900 | 1,3200 | 1,2900 | 7.559 | ,00 |
| 01/8/1990 | 1,2900 | -3,73% | 1,3400 | 1,3400 | 1,2900 | 13.646 | ,00 |
| 31/7/1990 | 1,3400 | 3,88% | 1,2900 | 1,3400 | 1,2500 | 8.184 | ,00 |
| 30/7/1990 | 1,2900 | -10,42% | 1,4400 | 1,4400 | 1,2900 | 15.535 | ,00 |
| 26/7/1990 | 1,4400 | 0,00% | 1,4400 | 1,9200 | 1,3900 | 56.567 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΚΑΡΕΛ | 346,0000 | 5,49 % | 18,0000 | 232 |
| ΠΡΔ | 0,6000 | 5,26 % | 0,0300 | 45.775 |
| ΕΚΤΕΡ | 2,4500 | 3,38 % | 0,0800 | 45.460 |
| ΦΟΥΝΤΛ | 0,8180 | 3,28 % | 0,0260 | 12.500 |
| ΜΑΘΙΟ | 0,9600 | 3,23 % | 0,0300 | 695 |
| ΚΕΚΡ | 2,2700 | 3,18 % | 0,0700 | 73.413 |
| EVR | 2,0600 | 3,00 % | 0,0600 | 29.130 |
| ΑΤΕΚ | 1,3900 | 2,96 % | 0,0400 | 99 |
| ΝΤΟΠΛΕΡ | 0,7000 | 2,94 % | 0,0200 | 2.140 |
| ΦΑΙΣ | 3,3650 | 2,91 % | 0,0950 | 41.249 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1910 | 1,69 % | 0,0530 | 10.331.273 |
| ΠΕΙΡ | 6,8160 | -0,18 % | -0,0120 | 7.380.193 |
| ΑΛΦΑ | 3,4830 | -0,06 % | -0,0020 | 6.577.927 |
| AKTR | 7,7200 | -0,77 % | -0,0600 | 5.549.362 |
| ΕΤΕ | 11,9350 | -0,21 % | -0,0250 | 5.052.390 |
| ΟΠΑΠ | 19,0100 | 0,58 % | 0,1100 | 4.478.087 |
| ΓΕΚΤΕΡΝΑ | 22,3600 | 1,36 % | 0,3000 | 4.351.425 |
| MTLN | 51,2000 | -0,68 % | -0,3500 | 3.713.487 |
| BOCHGR | 7,4800 | 0,27 % | 0,0200 | 3.311.485 |
| ΜΠΕΛΑ | 32,1000 | 0,50 % | 0,1600 | 2.506.851 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1910 | 1,69 % | 3.234.347 | 10,33εκ. |
| ΑΛΦΑ | 3,4830 | -0,06 % | 1.889.293 | 6,58εκ. |
| ΠΕΙΡ | 6,8160 | -0,18 % | 1.079.041 | 7,38εκ. |
| AKTR | 7,7200 | -0,77 % | 716.547 | 5,55εκ. |
| BOCHGR | 7,4800 | 0,27 % | 440.773 | 3,31εκ. |
| ΕΤΕ | 11,9350 | -0,21 % | 421.504 | 5,05εκ. |
| ΦΒΜΕΖΖ | 0,0629 | 0,32 % | 412.562 | 26.001 |
| ΚΑΙΡΟΜΕΖ | 0,4145 | -1,31 % | 395.450 | 163,8χιλ. |
| ΙΝΛΟΤ | 1,2260 | 0,16 % | 329.035 | 402,1χιλ. |
| CREDIA | 1,4380 | 1,13 % | 285.008 | 415,2χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΤΖΚΑ | 1,3650 | -1,80 % | 12.412 | 0,41 % |
| ΚΕΚΡ | 2,2700 | 3,18 % | 73.413 | 0,37 % |
| AKTR | 7,7200 | -0,77 % | 716.547 | 0,35 % |
| ΦΡΛΚ | 4,4500 | -3,99 % | 128.199 | 0,25 % |
| ΚΥΡΙΟ | 2,3100 | 1,76 % | 17.198 | 0,23 % |
| EIS | 1,2900 | -0,15 % | 32.859 | 0,21 % |
| ΕΧΑΕ | 6,9600 | 0,14 % | 118.780 | 0,20 % |
| ΠΡΔ | 0,6000 | 5,26 % | 45.775 | 0,19 % |
| ΓΕΚΤΕΡΝΑ | 22,3600 | 1,36 % | 193.633 | 0,19 % |
| ΔΟΜΙΚ | 2,2300 | -3,04 % | 29.437 | 0,19 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΠΡΔ | 0,6000 | 5,26 % | 45.775 | 8,77 % |
| ΚΕΚΡ | 2,2700 | 3,18 % | 73.413 | 7,73 % |
| ΚΑΡΕΛ | 346,0000 | 5,49 % | 232 | 6,10 % |
| ΠΡΟΦ | 7,1600 | 1,70 % | 18.953 | 5,68 % |
| ΜΕΒΑ | 6,3000 | 1,61 % | 774 | 5,56 % |
| ΛΑΝΑΚ | 1,4200 | 0,71 % | 116 | 4,96 % |
| ΦΡΛΚ | 4,4500 | -3,99 % | 128.199 | 4,96 % |
| ΙΛΥΔΑ | 3,3200 | 2,47 % | 5.906 | 4,63 % |
| ΔΡΟΜΕ | 0,4000 | 1,27 % | 8.340 | 4,56 % |
| ΝΑΥΠ | 1,2100 | -0,82 % | 8.715 | 4,10 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|