| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΑΤΕΚ | 1,4000 | -5,41 % | -0,0800 | 7.574 |
| ΙΑΤΡ | 1,7500 | -4,89 % | -0,0900 | 26.012 |
| ΟΠΤΡΟΝ | 2,1000 | -3,67 % | -0,0800 | 949 |
| ΟΛΠ | 38,5500 | -3,63 % | -1,4500 | 51.450 |
| ΞΥΛΠ | 0,4080 | -2,86 % | -0,0120 | 75 |
| ΙΚΤΙΝ | 0,4435 | -2,74 % | -0,0125 | 210.393 |
| ΙΝΤΕΤ | 1,3200 | -2,22 % | -0,0300 | 6.150 |
| ΕΛΒΕ | 5,2000 | -1,89 % | -0,1000 | 100 |
| ΛΟΥΛΗ | 3,3500 | -1,47 % | -0,0500 | 23.727 |
| ΝΤΟΤΣΟΦΤ | 27,0000 | -1,46 % | -0,4000 | 250 |
Συνεχης ενημερωση
ΕΜΠΟΡΙΚΟΣ ΔΕΣΜΟΣ (ΠΟ) (ΕΜΔΠΟ)
0,1400 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 17/9/1992 | 0,9800 | 0,00% | 0,9800 | 0,9800 | 0,9800 | 10 | ,00 |
| 16/9/1992 | 0,9800 | 0,00% | 0,9800 | 0,9800 | 0,9800 | 10 | ,00 |
| 15/9/1992 | 0,9800 | 0,00% | 0,9800 | 0,9800 | 0,9800 | 251 | ,00 |
| 14/9/1992 | 0,9800 | 0,00% | 0,9800 | 0,9800 | 0,9800 | 10 | ,00 |
| 11/9/1992 | 0,9800 | 0,00% | 0,9800 | 0,9800 | 0,9800 | 629 | ,00 |
| 10/9/1992 | 0,9800 | 0,00% | 0,9800 | 0,9800 | 0,9800 | 10 | ,00 |
| 09/9/1992 | 0,9800 | 0,00% | 0,9800 | 0,9800 | 0,9800 | 31 | ,00 |
| 08/9/1992 | 0,9800 | 0,00% | 0,9800 | 0,9800 | 0,9800 | 378 | ,00 |
| 07/9/1992 | 0,9800 | -1,01% | 0,9900 | 0,9900 | 0,9800 | 10 | ,00 |
| 04/9/1992 | 0,9900 | 0,00% | 0,9900 | 0,9900 | 0,9900 | 446 | ,00 |
| 03/9/1992 | 0,9900 | -1,00% | 1,0000 | 1,0000 | 0,9900 | 127 | ,00 |
| 02/9/1992 | 1,0000 | 0,00% | 1,0000 | 1,0000 | 1,0000 | 10 | ,00 |
| 01/9/1992 | 1,0000 | 0,00% | 1,0000 | 1,0000 | 1,0000 | 10 | ,00 |
| 31/8/1992 | 1,0000 | 0,00% | 1,0000 | 1,0000 | 1,0000 | 10 | ,00 |
| 28/8/1992 | 1,0000 | 0,00% | 1,0000 | 1,0000 | 1,0000 | 10 | ,00 |
| 27/8/1992 | 1,0000 | 0,00% | 1,0000 | 1,0000 | 1,0000 | 10 | ,00 |
| 26/8/1992 | 1,0000 | 0,00% | 1,0000 | 1,0000 | 1,0000 | 10 | ,00 |
| 25/8/1992 | 1,0000 | 0,00% | 1,0000 | 1,0000 | 1,0000 | 10 | ,00 |
| 24/8/1992 | 1,0000 | 0,00% | 1,0000 | 1,0000 | 1,0000 | 10 | ,00 |
| 21/8/1992 | 1,0000 | 0,00% | 1,0000 | 1,0000 | 1,0000 | 10 | ,00 |
| 20/8/1992 | 1,0000 | 0,00% | 1,0000 | 1,0000 | 1,0000 | 10 | ,00 |
| 19/8/1992 | 1,0000 | 0,00% | 1,0000 | 1,0000 | 1,0000 | 10 | ,00 |
| 18/8/1992 | 1,0000 | 0,00% | 1,0000 | 1,0000 | 1,0000 | 10 | ,00 |
| 17/8/1992 | 1,0000 | -6,54% | 1,0700 | 1,0700 | 1,0000 | 10 | ,00 |
| 14/8/1992 | 1,0700 | 1,90% | 1,0500 | 1,0700 | 1,0500 | 10 | ,00 |
| 13/8/1992 | 1,0500 | 0,00% | 1,0500 | 1,0500 | 1,0500 | 10 | ,00 |
| 12/8/1992 | 1,0500 | 0,00% | 1,0500 | 1,0500 | 1,0500 | 101 | ,00 |
| 11/8/1992 | 1,0500 | -2,78% | 1,0800 | 1,0800 | 1,0500 | 1.674 | ,00 |
| 10/8/1992 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | 10 | ,00 |
| 07/8/1992 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | 35 | ,00 |
| 06/8/1992 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | 10 | ,00 |
| 05/8/1992 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | 920 | ,00 |
| 04/8/1992 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | 4.262 | ,00 |
| 03/8/1992 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | 10 | ,00 |
| 31/7/1992 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | 10 | ,00 |
| 30/7/1992 | 1,0800 | 0,93% | 1,0700 | 1,0800 | 1,0700 | 1.023 | ,00 |
| 29/7/1992 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | 102 | ,00 |
| 28/7/1992 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | 10 | ,00 |
| 27/7/1992 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | 1.013 | ,00 |
| 24/7/1992 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | 135 | ,00 |
| 23/7/1992 | 1,0700 | -0,93% | 1,0800 | 1,0800 | 1,0700 | 10 | ,00 |
| 22/7/1992 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | 10 | ,00 |
| 21/7/1992 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | 68 | ,00 |
| 20/7/1992 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | 10 | ,00 |
| 17/7/1992 | 1,0800 | 0,93% | 1,0700 | 1,0800 | 1,0700 | 10 | ,00 |
| 16/7/1992 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | 10 | ,00 |
| 15/7/1992 | 1,0700 | 1,90% | 1,0500 | 1,0700 | 1,0500 | 710 | ,00 |
| 14/7/1992 | 1,0500 | 0,00% | 1,0500 | 1,0500 | 1,0500 | 10 | ,00 |
| 13/7/1992 | 1,0500 | 0,00% | 1,0500 | 1,0500 | 1,0500 | 10 | ,00 |
| 10/7/1992 | 1,0500 | 0,00% | 1,0500 | 1,0500 | 1,0500 | 10 | ,00 |
| 09/7/1992 | 1,0500 | 0,00% | 1,0500 | 1,0500 | 1,0500 | 134 | ,00 |
| 08/7/1992 | 1,0500 | 0,00% | 1,0500 | 1,0500 | 1,0500 | 134 | ,00 |
| 07/7/1992 | 1,0500 | 0,00% | 1,0500 | 1,0500 | 1,0500 | 134 | ,00 |
| 06/7/1992 | 1,0500 | 0,00% | 1,0500 | 1,0500 | 1,0500 | 10 | ,00 |
| 03/7/1992 | 1,0500 | 0,00% | 1,0500 | 1,0500 | 1,0500 | 10 | ,00 |
| 02/7/1992 | 1,0500 | -2,78% | 1,0800 | 1,0800 | 1,0500 | 803 | ,00 |
| 01/7/1992 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | 103 | ,00 |
| 30/6/1992 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | 5.046 | ,00 |
| 29/6/1992 | 1,0800 | 4,85% | 1,0300 | 1,0800 | 1,0300 | 341 | ,00 |
| 26/6/1992 | 1,0300 | 0,00% | 1,0300 | 1,0300 | 1,0300 | 264 | ,00 |
| 25/6/1992 | 1,0300 | 0,00% | 1,0300 | 1,0300 | 1,0300 | 462 | ,00 |
| 24/6/1992 | 1,0300 | 0,00% | 1,0300 | 1,0300 | 1,0300 | 396 | ,00 |
| 23/6/1992 | 1,0300 | 0,00% | 1,0300 | 1,0300 | 1,0300 | 10 | ,00 |
| 22/6/1992 | 1,0300 | 3,00% | 1,0000 | 1,0300 | 1,0000 | 427 | ,00 |
| 19/6/1992 | 1,0000 | 0,00% | 1,0000 | 1,0000 | 1,0000 | 1.479 | ,00 |
| 18/6/1992 | 1,0000 | 0,00% | 1,0000 | 1,0000 | 1,0000 | 32 | ,00 |
| 17/6/1992 | 1,0000 | 0,00% | 1,0000 | 1,0000 | 1,0000 | 675 | ,00 |
| 16/6/1992 | 1,0000 | 0,00% | 1,0000 | 1,0000 | 1,0000 | 257 | ,00 |
| 12/6/1992 | 1,0000 | 0,00% | 1,0000 | 1,0000 | 1,0000 | 10 | ,00 |
| 11/6/1992 | 1,0000 | 1,01% | 0,9900 | 1,0000 | 0,9900 | 225 | ,00 |
| 10/6/1992 | 0,9900 | 0,00% | 0,9900 | 0,9900 | 0,9900 | 10 | ,00 |
| 09/6/1992 | 0,9900 | 0,00% | 0,9900 | 0,9900 | 0,9900 | 766 | ,00 |
| 08/6/1992 | 0,9900 | 0,00% | 0,9900 | 0,9900 | 0,9900 | 10 | ,00 |
| 05/6/1992 | 0,9900 | 0,00% | 0,9900 | 0,9900 | 0,9900 | 160 | ,00 |
| 04/6/1992 | 0,9900 | 0,00% | 0,9900 | 0,9900 | 0,9900 | 10 | ,00 |
| 03/6/1992 | 0,9900 | 0,00% | 0,9900 | 0,9900 | 0,9900 | 10 | ,00 |
| 02/6/1992 | 0,9900 | 0,00% | 0,9900 | 0,9900 | 0,9900 | 10 | ,00 |
| 01/6/1992 | 0,9900 | 0,00% | 0,9900 | 0,9900 | 0,9900 | 10 | ,00 |
| 29/5/1992 | 0,9900 | -1,00% | 1,0000 | 1,0000 | 0,9900 | 10 | ,00 |
| 28/5/1992 | 1,0000 | 0,00% | 1,0000 | 1,0000 | 1,0000 | 10 | ,00 |
| 27/5/1992 | 1,0000 | 0,00% | 1,0000 | 1,0000 | 1,0000 | 867 | ,00 |
| 26/5/1992 | 1,0000 | 2,04% | 0,9800 | 1,0000 | 0,9800 | 449 | ,00 |
| 25/5/1992 | 0,9800 | -2,00% | 1,0000 | 1,0000 | 0,9800 | 1.605 | ,00 |
| 22/5/1992 | 1,0000 | -4,76% | 1,0500 | 1,0500 | 1,0000 | 10 | ,00 |
| 21/5/1992 | 1,0500 | 0,00% | 1,0500 | 1,0500 | 1,0500 | 10 | ,00 |
| 20/5/1992 | 1,0500 | 0,00% | 1,0500 | 1,0500 | 1,0500 | 10 | ,00 |
| 19/5/1992 | 1,0500 | 0,00% | 1,0500 | 1,0500 | 1,0500 | 10 | ,00 |
| 18/5/1992 | 1,0500 | 0,00% | 1,0500 | 1,0500 | 1,0500 | 10 | ,00 |
| 15/5/1992 | 1,0500 | 0,00% | 1,0500 | 1,0500 | 1,0500 | 10 | ,00 |
| 14/5/1992 | 1,0500 | 0,00% | 1,0500 | 1,0500 | 1,0500 | 10 | ,00 |
| 13/5/1992 | 1,0500 | 0,00% | 1,0500 | 1,0500 | 1,0500 | 10 | ,00 |
| 12/5/1992 | 1,0500 | 0,00% | 1,0500 | 1,0500 | 1,0500 | 10 | ,00 |
| 11/5/1992 | 1,0500 | 0,00% | 1,0500 | 1,0500 | 1,0500 | 10 | ,00 |
| 08/5/1992 | 1,0500 | -2,78% | 1,0800 | 1,0800 | 1,0500 | 435 | ,00 |
| 07/5/1992 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | 10 | ,00 |
| 06/5/1992 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | 10 | ,00 |
| 05/5/1992 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | 1.023 | ,00 |
| 04/5/1992 | 1,0800 | 2,86% | 1,0500 | 1,0800 | 1,0500 | 1.704 | ,00 |
| 30/4/1992 | 1,0500 | 0,00% | 1,0500 | 1,0500 | 1,0500 | 10 | ,00 |
| 29/4/1992 | 1,0500 | 0,00% | 1,0500 | 1,0500 | 1,0500 | 10 | ,00 |
| 28/4/1992 | 1,0500 | 5,00% | 1,0000 | 1,0500 | 1,0000 | 1.004 | ,00 |
| 23/4/1992 | 1,0000 | 0,00% | 1,0000 | 1,0300 | 1,0000 | 1.254 | ,00 |
| 22/4/1992 | 1,0000 | 0,00% | 1,0000 | 1,0000 | 1,0000 | 643 | ,00 |
| 21/4/1992 | 1,0000 | 0,00% | 1,0000 | 1,0000 | 1,0000 | 10 | ,00 |
| 20/4/1992 | 1,0000 | 0,00% | 1,0000 | 1,0000 | 1,0000 | 640 | ,00 |
| 17/4/1992 | 1,0000 | -2,91% | 1,0300 | 1,0300 | 1,0000 | 771 | ,00 |
| 16/4/1992 | 1,0300 | 0,00% | 1,0300 | 1,0300 | 1,0300 | 10 | ,00 |
| 15/4/1992 | 1,0300 | 0,00% | 1,0300 | 1,0300 | 1,0300 | 10 | ,00 |
| 14/4/1992 | 1,0300 | -0,96% | 1,0400 | 1,0400 | 1,0300 | 10 | ,00 |
| 13/4/1992 | 1,0400 | 0,00% | 1,0400 | 1,0400 | 1,0400 | 265 | ,00 |
| 10/4/1992 | 1,0400 | 0,00% | 1,0400 | 1,0400 | 1,0400 | 10 | ,00 |
| 09/4/1992 | 1,0400 | 0,00% | 1,0400 | 1,0400 | 1,0400 | 10 | ,00 |
| 08/4/1992 | 1,0400 | 0,00% | 1,0400 | 1,0400 | 1,0400 | 10 | ,00 |
| 07/4/1992 | 1,0400 | 0,00% | 1,0400 | 1,0400 | 1,0400 | 10 | ,00 |
| 06/4/1992 | 1,0400 | 0,00% | 1,0400 | 1,0400 | 1,0400 | 10 | ,00 |
| 03/4/1992 | 1,0400 | -0,95% | 1,0500 | 1,0500 | 1,0400 | 663 | ,00 |
| 02/4/1992 | 1,0500 | 0,00% | 1,0500 | 1,0500 | 1,0500 | 10 | ,00 |
| 01/4/1992 | 1,0500 | -2,78% | 1,0800 | 1,0800 | 1,0500 | 168 | ,00 |
| 31/3/1992 | 1,0800 | -0,92% | 1,0900 | 1,0900 | 1,0800 | 10 | ,00 |
| 30/3/1992 | 1,0900 | 0,00% | 1,0900 | 1,0900 | 1,0900 | 10 | ,00 |
| 27/3/1992 | 1,0900 | 0,00% | 1,0900 | 1,0900 | 1,0900 | 10 | ,00 |
| 26/3/1992 | 1,0900 | 0,00% | 1,0900 | 1,0900 | 1,0900 | 103 | ,00 |
| 24/3/1992 | 1,0900 | 0,00% | 1,0900 | 1,0900 | 1,0900 | 10 | ,00 |
| 23/3/1992 | 1,0900 | 0,93% | 1,0800 | 1,0900 | 1,0800 | 687 | ,00 |
| 20/3/1992 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | 1.228 | ,00 |
| 19/3/1992 | 1,0800 | 2,86% | 1,0500 | 1,0800 | 1,0500 | 35 | ,00 |
| 18/3/1992 | 1,0500 | 0,00% | 1,0500 | 1,0500 | 1,0500 | 10 | ,00 |
| 17/3/1992 | 1,0500 | 0,00% | 1,0500 | 1,0500 | 1,0500 | 301 | ,00 |
| 16/3/1992 | 1,0500 | -0,94% | 1,0600 | 1,0600 | 1,0500 | 569 | ,00 |
| 13/3/1992 | 1,0600 | 0,95% | 1,0500 | 1,0600 | 1,0500 | 1.686 | ,00 |
| 12/3/1992 | 1,0500 | -2,78% | 1,0800 | 1,0800 | 1,0500 | 870 | ,00 |
| 11/3/1992 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | 136 | ,00 |
| 10/3/1992 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | 10 | ,00 |
| 06/3/1992 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | 10 | ,00 |
| 05/3/1992 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | 682 | ,00 |
| 04/3/1992 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | 10 | ,00 |
| 03/3/1992 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | 10 | ,00 |
| 02/3/1992 | 1,0800 | -0,92% | 1,0900 | 1,0900 | 1,0800 | 6.580 | ,00 |
| 28/2/1992 | 1,0900 | 0,93% | 1,0800 | 1,0900 | 1,0800 | 413 | ,00 |
| 27/2/1992 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | 1.671 | ,00 |
| 26/2/1992 | 1,0800 | 2,86% | 1,0500 | 1,0800 | 1,0500 | 1.060 | ,00 |
| 25/2/1992 | 1,0500 | -4,55% | 1,1000 | 1,1000 | 1,0500 | 1.807 | ,00 |
| 24/2/1992 | 1,1000 | 0,00% | 1,1000 | 1,1000 | 1,1000 | 10 | ,00 |
| 21/2/1992 | 1,1000 | 0,00% | 1,1000 | 1,1000 | 1,1000 | 10 | ,00 |
| 20/2/1992 | 1,1000 | -1,79% | 1,1200 | 1,1200 | 1,1000 | 69 | ,00 |
| 19/2/1992 | 1,1200 | 1,82% | 1,1000 | 1,1200 | 1,1000 | 10 | ,00 |
| 18/2/1992 | 1,1000 | 2,80% | 1,0700 | 1,1000 | 1,0700 | 10 | ,00 |
| 17/2/1992 | 1,0700 | -0,93% | 1,0800 | 1,0800 | 1,0700 | 744 | ,00 |
| 14/2/1992 | 1,0800 | -3,57% | 1,1200 | 1,1200 | 1,0800 | 4.433 | ,00 |
| 13/2/1992 | 1,1200 | 0,00% | 1,1200 | 1,1200 | 1,1200 | 10 | ,00 |
| 12/2/1992 | 1,1200 | 0,00% | 1,1200 | 1,1200 | 1,1200 | 10 | ,00 |
| 11/2/1992 | 1,1200 | 0,00% | 1,1200 | 1,1200 | 1,1200 | 10 | ,00 |
| 10/2/1992 | 1,1200 | -2,61% | 1,1500 | 1,1500 | 1,1200 | 10 | ,00 |
| 07/2/1992 | 1,1500 | -1,71% | 1,1700 | 1,1700 | 1,1500 | 823 | ,00 |
| 06/2/1992 | 1,1700 | 0,00% | 1,1700 | 1,1700 | 1,1700 | 1.705 | ,00 |
| 05/2/1992 | 1,1700 | 6,36% | 1,1000 | 1,1700 | 1,1000 | 907 | ,00 |
| 04/2/1992 | 1,1000 | 0,00% | 1,1000 | 1,1000 | 1,1000 | 10 | ,00 |
| 03/2/1992 | 1,1000 | 1,85% | 1,0800 | 1,1000 | 1,0800 | 1.733 | ,00 |
| 31/1/1992 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | 647 | ,00 |
| 30/1/1992 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | 1.501 | ,00 |
| 29/1/1992 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | 682 | ,00 |
| 28/1/1992 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | 10 | ,00 |
| 27/1/1992 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | 273 | ,00 |
| 24/1/1992 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | 10 | ,00 |
| 23/1/1992 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | 1.057 | ,00 |
| 22/1/1992 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | 10 | ,00 |
| 21/1/1992 | 1,0800 | 4,85% | 1,0300 | 1,0800 | 1,0300 | 10 | ,00 |
| 20/1/1992 | 1,0300 | 0,00% | 1,0300 | 1,0300 | 1,0300 | 10 | ,00 |
| 17/1/1992 | 1,0300 | 0,00% | 1,0300 | 1,0300 | 1,0300 | 32 | ,00 |
| 16/1/1992 | 1,0300 | 0,00% | 1,0300 | 1,0300 | 1,0300 | 66 | ,00 |
| 15/1/1992 | 1,0300 | -1,90% | 1,0500 | 1,0500 | 1,0000 | 229 | ,00 |
| 14/1/1992 | 1,0500 | 0,00% | 1,0500 | 1,0500 | 1,0500 | 10 | ,00 |
| 13/1/1992 | 1,0500 | 0,00% | 1,0500 | 1,0500 | 1,0500 | 10 | ,00 |
| 10/1/1992 | 1,0500 | 0,00% | 1,0500 | 1,0500 | 1,0500 | 10 | ,00 |
| 09/1/1992 | 1,0500 | 0,00% | 1,0500 | 1,0500 | 1,0500 | 333 | ,00 |
| 08/1/1992 | 1,0500 | 0,00% | 1,0500 | 1,0500 | 1,0500 | 334 | ,00 |
| 07/1/1992 | 1,0500 | 0,00% | 1,0500 | 1,0500 | 1,0500 | 10 | ,00 |
| 03/1/1992 | 1,0500 | 0,00% | 1,0500 | 1,0500 | 1,0500 | 10 | ,00 |
| 02/1/1992 | 1,0500 | 0,00% | 1,0500 | 1,0500 | 1,0500 | 10 | ,00 |
| 31/12/1991 | 1,0500 | 0,96% | 1,0400 | 1,0500 | 1,0400 | 10 | ,00 |
| 30/12/1991 | 1,0400 | 0,00% | 1,0400 | 1,0400 | 1,0400 | 10 | ,00 |
| 24/12/1991 | 1,0400 | 0,00% | 1,0400 | 1,0400 | 1,0400 | 10 | ,00 |
| 23/12/1991 | 1,0400 | 0,00% | 1,0400 | 1,0400 | 1,0400 | 10 | ,00 |
| 20/12/1991 | 1,0400 | 0,00% | 1,0400 | 1,0400 | 1,0400 | 10 | ,00 |
| 19/12/1991 | 1,0400 | 0,00% | 1,0400 | 1,0400 | 1,0400 | 663 | ,00 |
| 18/12/1991 | 1,0400 | 0,00% | 1,0400 | 1,0400 | 1,0400 | 34 | ,00 |
| 17/12/1991 | 1,0400 | 0,00% | 1,0400 | 1,0400 | 1,0400 | 10 | ,00 |
| 16/12/1991 | 1,0400 | 0,00% | 1,0400 | 1,0400 | 1,0400 | 10 | ,00 |
| 13/12/1991 | 1,0400 | 0,97% | 1,0300 | 1,0400 | 1,0300 | 10 | ,00 |
| 12/12/1991 | 1,0300 | 0,00% | 1,0300 | 1,0300 | 1,0300 | 10 | ,00 |
| 11/12/1991 | 1,0300 | 0,00% | 1,0300 | 1,0300 | 1,0300 | 10 | ,00 |
| 10/12/1991 | 1,0300 | 0,00% | 1,0300 | 1,0300 | 1,0300 | 10 | ,00 |
| 09/12/1991 | 1,0300 | 0,00% | 1,0300 | 1,0300 | 1,0300 | 590 | ,00 |
| 06/12/1991 | 1,0300 | 0,00% | 1,0300 | 1,0300 | 1,0300 | 10 | ,00 |
| 05/12/1991 | 1,0300 | 0,00% | 1,0300 | 1,0300 | 1,0300 | 10 | ,00 |
| 04/12/1991 | 1,0300 | 0,00% | 1,0300 | 1,0300 | 1,0300 | 10 | ,00 |
| 03/12/1991 | 1,0300 | 0,00% | 1,0300 | 1,0300 | 1,0300 | 10 | ,00 |
| 02/12/1991 | 1,0300 | -0,96% | 1,0400 | 1,0400 | 1,0300 | 66 | ,00 |
| 29/11/1991 | 1,0400 | -0,95% | 1,0500 | 1,0500 | 1,0400 | 663 | ,00 |
| 28/11/1991 | 1,0500 | 0,96% | 1,0400 | 1,0500 | 1,0400 | 502 | ,00 |
| 27/11/1991 | 1,0400 | -3,70% | 1,0800 | 1,0800 | 1,0400 | 10 | ,00 |
| 26/11/1991 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | 3.614 | ,00 |
| 25/11/1991 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | 68 | ,00 |
| 22/11/1991 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | 10 | ,00 |
| 21/11/1991 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | 10 | ,00 |
| 20/11/1991 | 1,0800 | -0,92% | 1,0900 | 1,0900 | 1,0800 | 10 | ,00 |
| 19/11/1991 | 1,0900 | 0,00% | 1,0900 | 1,0900 | 1,0900 | 10 | ,00 |
| 18/11/1991 | 1,0900 | 0,00% | 1,0900 | 1,0900 | 1,0900 | 10 | ,00 |
| 15/11/1991 | 1,0900 | 0,00% | 1,0900 | 1,0900 | 1,0900 | 10 | ,00 |
| 14/11/1991 | 1,0900 | 0,00% | 1,0900 | 1,0900 | 1,0900 | 10 | ,00 |
| 13/11/1991 | 1,0900 | 0,00% | 1,0900 | 1,0900 | 1,0900 | 963 | ,00 |
| 12/11/1991 | 1,0900 | 0,93% | 1,0800 | 1,0900 | 1,0800 | 1.377 | ,00 |
| 11/11/1991 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | 614 | ,00 |
| 08/11/1991 | 1,0800 | 0,93% | 1,0700 | 1,0800 | 1,0700 | 10 | ,00 |
| 07/11/1991 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | 10 | ,00 |
| 06/11/1991 | 1,0700 | -0,93% | 1,0800 | 1,0800 | 1,0700 | 10 | ,00 |
| 05/11/1991 | 1,0800 | 0,93% | 1,0700 | 1,0800 | 1,0700 | 1.057 | ,00 |
| 04/11/1991 | 1,0700 | 2,88% | 1,0400 | 1,0700 | 1,0400 | 1.690 | ,00 |
| 01/11/1991 | 1,0400 | 0,97% | 1,0300 | 1,0400 | 1,0300 | 10 | ,00 |
| 31/10/1991 | 1,0300 | 0,00% | 1,0300 | 1,0300 | 1,0300 | 329 | ,00 |
| 30/10/1991 | 1,0300 | 0,00% | 1,0300 | 1,0300 | 1,0300 | 788 | ,00 |
| 29/10/1991 | 1,0300 | -1,90% | 1,0500 | 1,0500 | 1,0300 | 295 | ,00 |
| 25/10/1991 | 1,0500 | 0,00% | 1,0500 | 1,0500 | 1,0500 | 1.775 | ,00 |
| 24/10/1991 | 1,0500 | -1,87% | 1,0700 | 1,0700 | 1,0500 | 10 | ,00 |
| 23/10/1991 | 1,0700 | 0,00% | 1,0700 | 1,0800 | 1,0700 | 2.095 | ,00 |
| 22/10/1991 | 1,0700 | 3,88% | 1,0300 | 1,0700 | 1,0300 | 980 | ,00 |
| 21/10/1991 | 1,0300 | 0,00% | 1,0300 | 1,0300 | 1,0300 | 10 | ,00 |
| 18/10/1991 | 1,0300 | 0,00% | 1,0300 | 1,0300 | 1,0300 | 10 | ,00 |
| 17/10/1991 | 1,0300 | 0,00% | 1,0300 | 1,0300 | 1,0300 | 132 | ,00 |
| 16/10/1991 | 1,0300 | 0,00% | 1,0300 | 1,0300 | 1,0300 | 1.446 | ,00 |
| 15/10/1991 | 1,0300 | 3,00% | 1,0000 | 1,0300 | 1,0000 | 2.134 | ,00 |
| 14/10/1991 | 1,0000 | 0,00% | 1,0000 | 1,0000 | 1,0000 | 10 | ,00 |
| 11/10/1991 | 1,0000 | 0,00% | 1,0000 | 1,0000 | 1,0000 | 10 | ,00 |
| 10/10/1991 | 1,0000 | 0,00% | 1,0000 | 1,0000 | 1,0000 | 1.929 | ,00 |
| 09/10/1991 | 1,0000 | 1,01% | 0,9900 | 1,0000 | 0,9900 | 771 | ,00 |
| 07/10/1991 | 0,9900 | 1,02% | 0,9800 | 0,9900 | 0,9800 | 318 | ,00 |
| 04/10/1991 | 0,9800 | 0,00% | 0,9800 | 0,9800 | 0,9800 | 10 | ,00 |
| 03/10/1991 | 0,9800 | 0,00% | 0,9800 | 0,9800 | 0,9800 | 10 | ,00 |
| 02/10/1991 | 0,9800 | 3,16% | 0,9500 | 0,9800 | 0,9500 | 189 | ,00 |
| 01/10/1991 | 0,9500 | -3,06% | 0,9800 | 0,9800 | 0,9500 | 30 | ,00 |
| 30/9/1991 | 0,9800 | -2,00% | 1,0000 | 1,0000 | 0,9800 | 10 | ,00 |
| 27/9/1991 | 1,0000 | 0,00% | 1,0000 | 1,0000 | 1,0000 | 10 | ,00 |
| 26/9/1991 | 1,0000 | -2,91% | 1,0300 | 1,0300 | 1,0000 | 10 | ,00 |
| 25/9/1991 | 1,0300 | 0,00% | 1,0300 | 1,0300 | 1,0300 | 10 | ,00 |
| 24/9/1991 | 1,0300 | 0,00% | 1,0300 | 1,0300 | 1,0300 | 3.284 | ,00 |
| 23/9/1991 | 1,0300 | 0,00% | 1,0300 | 1,0300 | 1,0000 | 3.448 | ,00 |
| 20/9/1991 | 1,0300 | -1,90% | 1,0500 | 1,0500 | 1,0300 | 1.017 | ,00 |
| 19/9/1991 | 1,0500 | 0,00% | 1,0500 | 1,0500 | 1,0500 | 10 | ,00 |
| 18/9/1991 | 1,0500 | 0,00% | 1,0500 | 1,0500 | 1,0500 | 10 | ,00 |
| 17/9/1991 | 1,0500 | 0,00% | 1,0500 | 1,0500 | 1,0500 | 10 | ,00 |
| 16/9/1991 | 1,0500 | 0,00% | 1,0500 | 1,0500 | 1,0500 | 10 | ,00 |
| 13/9/1991 | 1,0500 | 0,00% | 1,0500 | 1,0500 | 1,0300 | 10 | ,00 |
| 12/9/1991 | 1,0500 | 0,00% | 1,0500 | 1,0500 | 1,0500 | 10 | ,00 |
| 11/9/1991 | 1,0500 | -3,67% | 1,0900 | 1,0900 | 1,0500 | 10 | ,00 |
| 10/9/1991 | 1,0900 | 0,00% | 1,0900 | 1,0900 | 1,0900 | 10 | ,00 |
| 09/9/1991 | 1,0900 | 0,00% | 1,0900 | 1,0900 | 1,0900 | 10 | ,00 |
| 06/9/1991 | 1,0900 | 0,00% | 1,0900 | 1,0900 | 1,0900 | 275 | ,00 |
| 05/9/1991 | 1,0900 | 0,00% | 1,0900 | 1,0900 | 1,0900 | 10 | ,00 |
| 04/9/1991 | 1,0900 | 0,00% | 1,0900 | 1,0900 | 1,0900 | 654 | ,00 |
| 03/9/1991 | 1,0900 | 0,00% | 1,0900 | 1,0900 | 1,0900 | 1.102 | ,00 |
| 02/9/1991 | 1,0900 | -0,91% | 1,1000 | 1,1000 | 1,0900 | 1.136 | ,00 |
| 30/8/1991 | 1,1000 | -0,90% | 1,1100 | 1,1100 | 1,1000 | 1.803 | ,00 |
| 29/8/1991 | 1,1100 | 0,00% | 1,1100 | 1,1100 | 1,1100 | 35 | ,00 |
| 28/8/1991 | 1,1100 | 0,00% | 1,1100 | 1,1200 | 1,1100 | 10 | ,00 |
| 27/8/1991 | 1,1100 | -0,89% | 1,1200 | 1,1200 | 1,1100 | 2.098 | ,00 |
| 26/8/1991 | 1,1200 | 0,00% | 1,1200 | 1,1200 | 1,1200 | 10 | ,00 |
| 23/8/1991 | 1,1200 | 0,00% | 1,1200 | 1,1200 | 1,1200 | 10 | ,00 |
| 22/8/1991 | 1,1200 | 0,00% | 1,1200 | 1,1200 | 1,1200 | 10 | ,00 |
| 21/8/1991 | 1,1200 | 0,00% | 1,1200 | 1,1200 | 1,1200 | 952 | ,00 |
| 20/8/1991 | 1,1200 | 0,00% | 1,1200 | 1,1200 | 1,1200 | 70 | ,00 |
| 19/8/1991 | 1,1200 | 0,00% | 1,1200 | 1,1200 | 1,1200 | 457 | ,00 |
| 14/8/1991 | 1,1200 | 0,00% | 1,1200 | 1,1200 | 1,1200 | 10 | ,00 |
| 13/8/1991 | 1,1200 | 0,00% | 1,1200 | 1,1200 | 1,1200 | 10 | ,00 |
| 12/8/1991 | 1,1200 | 0,00% | 1,1200 | 1,1200 | 1,1200 | 10 | ,00 |
| 09/8/1991 | 1,1200 | 0,00% | 1,1200 | 1,1200 | 1,1200 | 352 | ,00 |
| 08/8/1991 | 1,1200 | 0,00% | 1,1200 | 1,1200 | 1,1200 | 10 | ,00 |
| 07/8/1991 | 1,1200 | 0,00% | 1,1200 | 1,1200 | 1,1200 | 141 | ,00 |
| 06/8/1991 | 1,1200 | 0,00% | 1,1200 | 1,1200 | 1,1200 | 10 | ,00 |
| 05/8/1991 | 1,1200 | 0,00% | 1,1200 | 1,1200 | 1,1200 | 811 | ,00 |
| 02/8/1991 | 1,1200 | 0,00% | 1,1200 | 1,1200 | 1,1200 | 10 | ,00 |
| 01/8/1991 | 1,1200 | 0,00% | 1,1200 | 1,1200 | 1,1200 | 634 | ,00 |
| 31/7/1991 | 1,1200 | 0,00% | 1,1200 | 1,1200 | 1,1200 | 10 | ,00 |
| 30/7/1991 | 1,1200 | 0,00% | 1,1200 | 1,1200 | 1,1200 | 10 | ,00 |
| 29/7/1991 | 1,1200 | 0,90% | 1,1100 | 1,1200 | 1,1100 | 10 | ,00 |
| 26/7/1991 | 1,1100 | 0,91% | 1,1000 | 1,1100 | 1,1000 | 10 | ,00 |
| 25/7/1991 | 1,1000 | 0,00% | 1,1000 | 1,1000 | 1,1000 | 173 | ,00 |
| 24/7/1991 | 1,1000 | 0,92% | 1,0900 | 1,1000 | 1,0900 | 35 | ,00 |
| 23/7/1991 | 1,0900 | 0,00% | 1,0900 | 1,0900 | 1,0900 | 10 | ,00 |
| 22/7/1991 | 1,0900 | 0,93% | 1,0800 | 1,0900 | 1,0800 | 10 | ,00 |
| 19/7/1991 | 1,0800 | 2,86% | 1,0500 | 1,0800 | 1,0500 | 376 | ,00 |
| 18/7/1991 | 1,0500 | 0,00% | 1,0500 | 1,0500 | 1,0500 | 368 | ,00 |
| 17/7/1991 | 1,0500 | -2,78% | 1,0800 | 1,0800 | 1,0500 | 1.908 | ,00 |
| 16/7/1991 | 1,0800 | -1,82% | 1,1000 | 1,1000 | 1,0800 | 477 | ,00 |
| 15/7/1991 | 1,1000 | 0,00% | 1,1000 | 1,1000 | 1,1000 | 1.075 | ,00 |
| 12/7/1991 | 1,1000 | 0,00% | 1,1000 | 1,1000 | 1,1000 | 1.075 | ,00 |
| 11/7/1991 | 1,1000 | 0,00% | 1,1000 | 1,1000 | 1,1000 | 69 | ,00 |
| 10/7/1991 | 1,1000 | 0,00% | 1,1000 | 1,1000 | 1,1000 | 139 | ,00 |
| 09/7/1991 | 1,1000 | 0,00% | 1,1000 | 1,1000 | 1,1000 | 3.536 | ,00 |
| 08/7/1991 | 1,1000 | 0,00% | 1,1000 | 1,1000 | 1,1000 | 1.283 | ,00 |
| 05/7/1991 | 1,1000 | 0,00% | 1,1000 | 1,1000 | 1,1000 | 901 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΑΘΙΟ | 0,9700 | 8,38 % | 0,0750 | 12.903 |
| ΜΟΥΖΚ | 0,6100 | 7,96 % | 0,0450 | 2.380 |
| ΧΑΙΔΕ | 0,7850 | 6,08 % | 0,0450 | 5.088 |
| ΓΕΒΚΑ | 2,1600 | 5,88 % | 0,1200 | 83.602 |
| ΑΑΑΚ | 6,3500 | 5,83 % | 0,3500 | 20 |
| ΤΖΚΑ | 1,4150 | 4,81 % | 0,0650 | 24.796 |
| ΒΙΟΚΑ | 1,8400 | 4,55 % | 0,0800 | 50.267 |
| ΣΑΝΜΕΖΖ | 0,1898 | 4,40 % | 0,0080 | 49.687 |
| ΑΒΑΞ | 2,3800 | 3,25 % | 0,0750 | 126.096 |
| CENER | 15,1400 | 2,99 % | 0,4400 | 745.338 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| MTLN | 42,8400 | 1,52 % | 0,6400 | 21.000.657 |
| ΑΛΦΑ | 3,6050 | 2,41 % | 0,0850 | 20.616.450 |
| ΠΕΙΡ | 7,0100 | 1,86 % | 0,1280 | 20.292.434 |
| ΕΤΕ | 13,0000 | 1,56 % | 0,2000 | 19.740.163 |
| ΔΕΗ | 17,0900 | 0,77 % | 0,1300 | 18.426.669 |
| ΕΥΡΩΒ | 3,3990 | 1,46 % | 0,0490 | 12.592.874 |
| CENER | 15,1400 | 2,99 % | 0,4400 | 11.223.637 |
| BOCHGR | 8,0800 | 0,00 % | 0,0000 | 10.971.243 |
| ΟΠΑΠ | 17,2000 | 0,00 % | 0,0000 | 9.911.217 |
| ΟΤΕ | 17,0900 | 2,34 % | 0,3900 | 8.517.676 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,6050 | 2,41 % | 5.744.807 | 20,62εκ. |
| ΙΝΛΟΤ | 1,0840 | 0,56 % | 3.719.763 | 4,02εκ. |
| ΕΥΡΩΒ | 3,3990 | 1,46 % | 3.719.466 | 12,59εκ. |
| ΠΕΙΡ | 7,0100 | 1,86 % | 2.920.625 | 20,29εκ. |
| ΕΤΕ | 13,0000 | 1,56 % | 1.521.745 | 19,74εκ. |
| BOCHGR | 8,0800 | 0,00 % | 1.358.411 | 10,97εκ. |
| ΔΕΗ | 17,0900 | 0,77 % | 1.082.367 | 18,43εκ. |
| CENER | 15,1400 | 2,99 % | 745.338 | 11,22εκ. |
| ΟΠΑΠ | 17,2000 | 0,00 % | 576.953 | 9,91εκ. |
| CREDIA | 1,5000 | 2,32 % | 538.968 | 799,8χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΤΖΚΑ | 1,4150 | 4,81 % | 24.796 | 0,81 % |
| EIS | 1,7080 | 2,64 % | 108.317 | 0,71 % |
| ΚΥΡΙΟ | 2,2000 | 0,00 % | 39.035 | 0,51 % |
| ΕΧΑΕ | 5,9900 | 0,34 % | 229.100 | 0,38 % |
| CENER | 15,1400 | 2,99 % | 745.338 | 0,35 % |
| ΓΕΒΚΑ | 2,1600 | 5,88 % | 83.602 | 0,35 % |
| MTLN | 42,8400 | 1,52 % | 495.049 | 0,35 % |
| BOCHGR | 8,0800 | 0,00 % | 1.358.411 | 0,31 % |
| ΕΚΤΕΡ | 2,9800 | 2,05 % | 81.984 | 0,31 % |
| ΔΕΗ | 17,0900 | 0,77 % | 1.082.367 | 0,29 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΜΑΘΙΟ | 0,9700 | 8,38 % | 12.903 | 10,06 % |
| ΜΟΥΖΚ | 0,6100 | 7,96 % | 2.380 | 9,73 % |
| ΣΙΔΜΑ | 1,7350 | 2,06 % | 14.819 | 9,41 % |
| ΝΑΚΑΣ | 3,6800 | 0,00 % | 100 | 9,24 % |
| ΓΕΒΚΑ | 2,1600 | 5,88 % | 83.602 | 8,33 % |
| ΧΑΙΔΕ | 0,7850 | 6,08 % | 5.088 | 8,11 % |
| ΑΑΑΚ | 6,3500 | 5,83 % | 20 | 7,50 % |
| ΚΥΡΙΟ | 2,2000 | 0,00 % | 39.035 | 7,27 % |
| ΙΑΤΡ | 1,7500 | -4,89 % | 26.012 | 6,52 % |
| ΠΡΔ | 0,4400 | 1,85 % | 27.320 | 6,48 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|