| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΦΡΙΓΟ | 0,4540 | -3,61 % | -0,0170 | 87.121 |
| ΣΙΔΜΑ | 1,7700 | -3,54 % | -0,0650 | 6.222 |
| ΑΤΕΚ | 1,3800 | -3,50 % | -0,0500 | 250 |
| ΜΟΗ | 29,1800 | -3,38 % | -1,0200 | 304.620 |
| ΑΑΑΚ | 7,2000 | -3,36 % | -0,2500 | 301 |
| ΣΑΝΜΕΖΖ | 0,1890 | -2,78 % | -0,0054 | 205.271 |
| ΕΛΛΑΚΤΩΡ | 1,4300 | -2,72 % | -0,0400 | 274.198 |
| ΙΝΛΙΦ | 6,6800 | -2,62 % | -0,1800 | 6.779 |
| ΣΠΕΙΣ | 7,5800 | -2,57 % | -0,2000 | 3.984 |
| QLCO | 6,5150 | -2,40 % | -0,1600 | 125.017 |
Συνεχης ενημερωση
ΕΜΠΟΡΙΚΟΣ ΔΕΣΜΟΣ (ΠΟ) (ΕΜΔΠΟ)
0,1400 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 17/9/1992 | 0,9800 | 0,00% | 0,9800 | 0,9800 | 0,9800 | 10 | ,00 |
| 16/9/1992 | 0,9800 | 0,00% | 0,9800 | 0,9800 | 0,9800 | 10 | ,00 |
| 15/9/1992 | 0,9800 | 0,00% | 0,9800 | 0,9800 | 0,9800 | 251 | ,00 |
| 14/9/1992 | 0,9800 | 0,00% | 0,9800 | 0,9800 | 0,9800 | 10 | ,00 |
| 11/9/1992 | 0,9800 | 0,00% | 0,9800 | 0,9800 | 0,9800 | 629 | ,00 |
| 10/9/1992 | 0,9800 | 0,00% | 0,9800 | 0,9800 | 0,9800 | 10 | ,00 |
| 09/9/1992 | 0,9800 | 0,00% | 0,9800 | 0,9800 | 0,9800 | 31 | ,00 |
| 08/9/1992 | 0,9800 | 0,00% | 0,9800 | 0,9800 | 0,9800 | 378 | ,00 |
| 07/9/1992 | 0,9800 | -1,01% | 0,9900 | 0,9900 | 0,9800 | 10 | ,00 |
| 04/9/1992 | 0,9900 | 0,00% | 0,9900 | 0,9900 | 0,9900 | 446 | ,00 |
| 03/9/1992 | 0,9900 | -1,00% | 1,0000 | 1,0000 | 0,9900 | 127 | ,00 |
| 02/9/1992 | 1,0000 | 0,00% | 1,0000 | 1,0000 | 1,0000 | 10 | ,00 |
| 01/9/1992 | 1,0000 | 0,00% | 1,0000 | 1,0000 | 1,0000 | 10 | ,00 |
| 31/8/1992 | 1,0000 | 0,00% | 1,0000 | 1,0000 | 1,0000 | 10 | ,00 |
| 28/8/1992 | 1,0000 | 0,00% | 1,0000 | 1,0000 | 1,0000 | 10 | ,00 |
| 27/8/1992 | 1,0000 | 0,00% | 1,0000 | 1,0000 | 1,0000 | 10 | ,00 |
| 26/8/1992 | 1,0000 | 0,00% | 1,0000 | 1,0000 | 1,0000 | 10 | ,00 |
| 25/8/1992 | 1,0000 | 0,00% | 1,0000 | 1,0000 | 1,0000 | 10 | ,00 |
| 24/8/1992 | 1,0000 | 0,00% | 1,0000 | 1,0000 | 1,0000 | 10 | ,00 |
| 21/8/1992 | 1,0000 | 0,00% | 1,0000 | 1,0000 | 1,0000 | 10 | ,00 |
| 20/8/1992 | 1,0000 | 0,00% | 1,0000 | 1,0000 | 1,0000 | 10 | ,00 |
| 19/8/1992 | 1,0000 | 0,00% | 1,0000 | 1,0000 | 1,0000 | 10 | ,00 |
| 18/8/1992 | 1,0000 | 0,00% | 1,0000 | 1,0000 | 1,0000 | 10 | ,00 |
| 17/8/1992 | 1,0000 | -6,54% | 1,0700 | 1,0700 | 1,0000 | 10 | ,00 |
| 14/8/1992 | 1,0700 | 1,90% | 1,0500 | 1,0700 | 1,0500 | 10 | ,00 |
| 13/8/1992 | 1,0500 | 0,00% | 1,0500 | 1,0500 | 1,0500 | 10 | ,00 |
| 12/8/1992 | 1,0500 | 0,00% | 1,0500 | 1,0500 | 1,0500 | 101 | ,00 |
| 11/8/1992 | 1,0500 | -2,78% | 1,0800 | 1,0800 | 1,0500 | 1.674 | ,00 |
| 10/8/1992 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | 10 | ,00 |
| 07/8/1992 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | 35 | ,00 |
| 06/8/1992 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | 10 | ,00 |
| 05/8/1992 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | 920 | ,00 |
| 04/8/1992 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | 4.262 | ,00 |
| 03/8/1992 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | 10 | ,00 |
| 31/7/1992 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | 10 | ,00 |
| 30/7/1992 | 1,0800 | 0,93% | 1,0700 | 1,0800 | 1,0700 | 1.023 | ,00 |
| 29/7/1992 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | 102 | ,00 |
| 28/7/1992 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | 10 | ,00 |
| 27/7/1992 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | 1.013 | ,00 |
| 24/7/1992 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | 135 | ,00 |
| 23/7/1992 | 1,0700 | -0,93% | 1,0800 | 1,0800 | 1,0700 | 10 | ,00 |
| 22/7/1992 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | 10 | ,00 |
| 21/7/1992 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | 68 | ,00 |
| 20/7/1992 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | 10 | ,00 |
| 17/7/1992 | 1,0800 | 0,93% | 1,0700 | 1,0800 | 1,0700 | 10 | ,00 |
| 16/7/1992 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | 10 | ,00 |
| 15/7/1992 | 1,0700 | 1,90% | 1,0500 | 1,0700 | 1,0500 | 710 | ,00 |
| 14/7/1992 | 1,0500 | 0,00% | 1,0500 | 1,0500 | 1,0500 | 10 | ,00 |
| 13/7/1992 | 1,0500 | 0,00% | 1,0500 | 1,0500 | 1,0500 | 10 | ,00 |
| 10/7/1992 | 1,0500 | 0,00% | 1,0500 | 1,0500 | 1,0500 | 10 | ,00 |
| 09/7/1992 | 1,0500 | 0,00% | 1,0500 | 1,0500 | 1,0500 | 134 | ,00 |
| 08/7/1992 | 1,0500 | 0,00% | 1,0500 | 1,0500 | 1,0500 | 134 | ,00 |
| 07/7/1992 | 1,0500 | 0,00% | 1,0500 | 1,0500 | 1,0500 | 134 | ,00 |
| 06/7/1992 | 1,0500 | 0,00% | 1,0500 | 1,0500 | 1,0500 | 10 | ,00 |
| 03/7/1992 | 1,0500 | 0,00% | 1,0500 | 1,0500 | 1,0500 | 10 | ,00 |
| 02/7/1992 | 1,0500 | -2,78% | 1,0800 | 1,0800 | 1,0500 | 803 | ,00 |
| 01/7/1992 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | 103 | ,00 |
| 30/6/1992 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | 5.046 | ,00 |
| 29/6/1992 | 1,0800 | 4,85% | 1,0300 | 1,0800 | 1,0300 | 341 | ,00 |
| 26/6/1992 | 1,0300 | 0,00% | 1,0300 | 1,0300 | 1,0300 | 264 | ,00 |
| 25/6/1992 | 1,0300 | 0,00% | 1,0300 | 1,0300 | 1,0300 | 462 | ,00 |
| 24/6/1992 | 1,0300 | 0,00% | 1,0300 | 1,0300 | 1,0300 | 396 | ,00 |
| 23/6/1992 | 1,0300 | 0,00% | 1,0300 | 1,0300 | 1,0300 | 10 | ,00 |
| 22/6/1992 | 1,0300 | 3,00% | 1,0000 | 1,0300 | 1,0000 | 427 | ,00 |
| 19/6/1992 | 1,0000 | 0,00% | 1,0000 | 1,0000 | 1,0000 | 1.479 | ,00 |
| 18/6/1992 | 1,0000 | 0,00% | 1,0000 | 1,0000 | 1,0000 | 32 | ,00 |
| 17/6/1992 | 1,0000 | 0,00% | 1,0000 | 1,0000 | 1,0000 | 675 | ,00 |
| 16/6/1992 | 1,0000 | 0,00% | 1,0000 | 1,0000 | 1,0000 | 257 | ,00 |
| 12/6/1992 | 1,0000 | 0,00% | 1,0000 | 1,0000 | 1,0000 | 10 | ,00 |
| 11/6/1992 | 1,0000 | 1,01% | 0,9900 | 1,0000 | 0,9900 | 225 | ,00 |
| 10/6/1992 | 0,9900 | 0,00% | 0,9900 | 0,9900 | 0,9900 | 10 | ,00 |
| 09/6/1992 | 0,9900 | 0,00% | 0,9900 | 0,9900 | 0,9900 | 766 | ,00 |
| 08/6/1992 | 0,9900 | 0,00% | 0,9900 | 0,9900 | 0,9900 | 10 | ,00 |
| 05/6/1992 | 0,9900 | 0,00% | 0,9900 | 0,9900 | 0,9900 | 160 | ,00 |
| 04/6/1992 | 0,9900 | 0,00% | 0,9900 | 0,9900 | 0,9900 | 10 | ,00 |
| 03/6/1992 | 0,9900 | 0,00% | 0,9900 | 0,9900 | 0,9900 | 10 | ,00 |
| 02/6/1992 | 0,9900 | 0,00% | 0,9900 | 0,9900 | 0,9900 | 10 | ,00 |
| 01/6/1992 | 0,9900 | 0,00% | 0,9900 | 0,9900 | 0,9900 | 10 | ,00 |
| 29/5/1992 | 0,9900 | -1,00% | 1,0000 | 1,0000 | 0,9900 | 10 | ,00 |
| 28/5/1992 | 1,0000 | 0,00% | 1,0000 | 1,0000 | 1,0000 | 10 | ,00 |
| 27/5/1992 | 1,0000 | 0,00% | 1,0000 | 1,0000 | 1,0000 | 867 | ,00 |
| 26/5/1992 | 1,0000 | 2,04% | 0,9800 | 1,0000 | 0,9800 | 449 | ,00 |
| 25/5/1992 | 0,9800 | -2,00% | 1,0000 | 1,0000 | 0,9800 | 1.605 | ,00 |
| 22/5/1992 | 1,0000 | -4,76% | 1,0500 | 1,0500 | 1,0000 | 10 | ,00 |
| 21/5/1992 | 1,0500 | 0,00% | 1,0500 | 1,0500 | 1,0500 | 10 | ,00 |
| 20/5/1992 | 1,0500 | 0,00% | 1,0500 | 1,0500 | 1,0500 | 10 | ,00 |
| 19/5/1992 | 1,0500 | 0,00% | 1,0500 | 1,0500 | 1,0500 | 10 | ,00 |
| 18/5/1992 | 1,0500 | 0,00% | 1,0500 | 1,0500 | 1,0500 | 10 | ,00 |
| 15/5/1992 | 1,0500 | 0,00% | 1,0500 | 1,0500 | 1,0500 | 10 | ,00 |
| 14/5/1992 | 1,0500 | 0,00% | 1,0500 | 1,0500 | 1,0500 | 10 | ,00 |
| 13/5/1992 | 1,0500 | 0,00% | 1,0500 | 1,0500 | 1,0500 | 10 | ,00 |
| 12/5/1992 | 1,0500 | 0,00% | 1,0500 | 1,0500 | 1,0500 | 10 | ,00 |
| 11/5/1992 | 1,0500 | 0,00% | 1,0500 | 1,0500 | 1,0500 | 10 | ,00 |
| 08/5/1992 | 1,0500 | -2,78% | 1,0800 | 1,0800 | 1,0500 | 435 | ,00 |
| 07/5/1992 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | 10 | ,00 |
| 06/5/1992 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | 10 | ,00 |
| 05/5/1992 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | 1.023 | ,00 |
| 04/5/1992 | 1,0800 | 2,86% | 1,0500 | 1,0800 | 1,0500 | 1.704 | ,00 |
| 30/4/1992 | 1,0500 | 0,00% | 1,0500 | 1,0500 | 1,0500 | 10 | ,00 |
| 29/4/1992 | 1,0500 | 0,00% | 1,0500 | 1,0500 | 1,0500 | 10 | ,00 |
| 28/4/1992 | 1,0500 | 5,00% | 1,0000 | 1,0500 | 1,0000 | 1.004 | ,00 |
| 23/4/1992 | 1,0000 | 0,00% | 1,0000 | 1,0300 | 1,0000 | 1.254 | ,00 |
| 22/4/1992 | 1,0000 | 0,00% | 1,0000 | 1,0000 | 1,0000 | 643 | ,00 |
| 21/4/1992 | 1,0000 | 0,00% | 1,0000 | 1,0000 | 1,0000 | 10 | ,00 |
| 20/4/1992 | 1,0000 | 0,00% | 1,0000 | 1,0000 | 1,0000 | 640 | ,00 |
| 17/4/1992 | 1,0000 | -2,91% | 1,0300 | 1,0300 | 1,0000 | 771 | ,00 |
| 16/4/1992 | 1,0300 | 0,00% | 1,0300 | 1,0300 | 1,0300 | 10 | ,00 |
| 15/4/1992 | 1,0300 | 0,00% | 1,0300 | 1,0300 | 1,0300 | 10 | ,00 |
| 14/4/1992 | 1,0300 | -0,96% | 1,0400 | 1,0400 | 1,0300 | 10 | ,00 |
| 13/4/1992 | 1,0400 | 0,00% | 1,0400 | 1,0400 | 1,0400 | 265 | ,00 |
| 10/4/1992 | 1,0400 | 0,00% | 1,0400 | 1,0400 | 1,0400 | 10 | ,00 |
| 09/4/1992 | 1,0400 | 0,00% | 1,0400 | 1,0400 | 1,0400 | 10 | ,00 |
| 08/4/1992 | 1,0400 | 0,00% | 1,0400 | 1,0400 | 1,0400 | 10 | ,00 |
| 07/4/1992 | 1,0400 | 0,00% | 1,0400 | 1,0400 | 1,0400 | 10 | ,00 |
| 06/4/1992 | 1,0400 | 0,00% | 1,0400 | 1,0400 | 1,0400 | 10 | ,00 |
| 03/4/1992 | 1,0400 | -0,95% | 1,0500 | 1,0500 | 1,0400 | 663 | ,00 |
| 02/4/1992 | 1,0500 | 0,00% | 1,0500 | 1,0500 | 1,0500 | 10 | ,00 |
| 01/4/1992 | 1,0500 | -2,78% | 1,0800 | 1,0800 | 1,0500 | 168 | ,00 |
| 31/3/1992 | 1,0800 | -0,92% | 1,0900 | 1,0900 | 1,0800 | 10 | ,00 |
| 30/3/1992 | 1,0900 | 0,00% | 1,0900 | 1,0900 | 1,0900 | 10 | ,00 |
| 27/3/1992 | 1,0900 | 0,00% | 1,0900 | 1,0900 | 1,0900 | 10 | ,00 |
| 26/3/1992 | 1,0900 | 0,00% | 1,0900 | 1,0900 | 1,0900 | 103 | ,00 |
| 24/3/1992 | 1,0900 | 0,00% | 1,0900 | 1,0900 | 1,0900 | 10 | ,00 |
| 23/3/1992 | 1,0900 | 0,93% | 1,0800 | 1,0900 | 1,0800 | 687 | ,00 |
| 20/3/1992 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | 1.228 | ,00 |
| 19/3/1992 | 1,0800 | 2,86% | 1,0500 | 1,0800 | 1,0500 | 35 | ,00 |
| 18/3/1992 | 1,0500 | 0,00% | 1,0500 | 1,0500 | 1,0500 | 10 | ,00 |
| 17/3/1992 | 1,0500 | 0,00% | 1,0500 | 1,0500 | 1,0500 | 301 | ,00 |
| 16/3/1992 | 1,0500 | -0,94% | 1,0600 | 1,0600 | 1,0500 | 569 | ,00 |
| 13/3/1992 | 1,0600 | 0,95% | 1,0500 | 1,0600 | 1,0500 | 1.686 | ,00 |
| 12/3/1992 | 1,0500 | -2,78% | 1,0800 | 1,0800 | 1,0500 | 870 | ,00 |
| 11/3/1992 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | 136 | ,00 |
| 10/3/1992 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | 10 | ,00 |
| 06/3/1992 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | 10 | ,00 |
| 05/3/1992 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | 682 | ,00 |
| 04/3/1992 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | 10 | ,00 |
| 03/3/1992 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | 10 | ,00 |
| 02/3/1992 | 1,0800 | -0,92% | 1,0900 | 1,0900 | 1,0800 | 6.580 | ,00 |
| 28/2/1992 | 1,0900 | 0,93% | 1,0800 | 1,0900 | 1,0800 | 413 | ,00 |
| 27/2/1992 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | 1.671 | ,00 |
| 26/2/1992 | 1,0800 | 2,86% | 1,0500 | 1,0800 | 1,0500 | 1.060 | ,00 |
| 25/2/1992 | 1,0500 | -4,55% | 1,1000 | 1,1000 | 1,0500 | 1.807 | ,00 |
| 24/2/1992 | 1,1000 | 0,00% | 1,1000 | 1,1000 | 1,1000 | 10 | ,00 |
| 21/2/1992 | 1,1000 | 0,00% | 1,1000 | 1,1000 | 1,1000 | 10 | ,00 |
| 20/2/1992 | 1,1000 | -1,79% | 1,1200 | 1,1200 | 1,1000 | 69 | ,00 |
| 19/2/1992 | 1,1200 | 1,82% | 1,1000 | 1,1200 | 1,1000 | 10 | ,00 |
| 18/2/1992 | 1,1000 | 2,80% | 1,0700 | 1,1000 | 1,0700 | 10 | ,00 |
| 17/2/1992 | 1,0700 | -0,93% | 1,0800 | 1,0800 | 1,0700 | 744 | ,00 |
| 14/2/1992 | 1,0800 | -3,57% | 1,1200 | 1,1200 | 1,0800 | 4.433 | ,00 |
| 13/2/1992 | 1,1200 | 0,00% | 1,1200 | 1,1200 | 1,1200 | 10 | ,00 |
| 12/2/1992 | 1,1200 | 0,00% | 1,1200 | 1,1200 | 1,1200 | 10 | ,00 |
| 11/2/1992 | 1,1200 | 0,00% | 1,1200 | 1,1200 | 1,1200 | 10 | ,00 |
| 10/2/1992 | 1,1200 | -2,61% | 1,1500 | 1,1500 | 1,1200 | 10 | ,00 |
| 07/2/1992 | 1,1500 | -1,71% | 1,1700 | 1,1700 | 1,1500 | 823 | ,00 |
| 06/2/1992 | 1,1700 | 0,00% | 1,1700 | 1,1700 | 1,1700 | 1.705 | ,00 |
| 05/2/1992 | 1,1700 | 6,36% | 1,1000 | 1,1700 | 1,1000 | 907 | ,00 |
| 04/2/1992 | 1,1000 | 0,00% | 1,1000 | 1,1000 | 1,1000 | 10 | ,00 |
| 03/2/1992 | 1,1000 | 1,85% | 1,0800 | 1,1000 | 1,0800 | 1.733 | ,00 |
| 31/1/1992 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | 647 | ,00 |
| 30/1/1992 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | 1.501 | ,00 |
| 29/1/1992 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | 682 | ,00 |
| 28/1/1992 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | 10 | ,00 |
| 27/1/1992 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | 273 | ,00 |
| 24/1/1992 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | 10 | ,00 |
| 23/1/1992 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | 1.057 | ,00 |
| 22/1/1992 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | 10 | ,00 |
| 21/1/1992 | 1,0800 | 4,85% | 1,0300 | 1,0800 | 1,0300 | 10 | ,00 |
| 20/1/1992 | 1,0300 | 0,00% | 1,0300 | 1,0300 | 1,0300 | 10 | ,00 |
| 17/1/1992 | 1,0300 | 0,00% | 1,0300 | 1,0300 | 1,0300 | 32 | ,00 |
| 16/1/1992 | 1,0300 | 0,00% | 1,0300 | 1,0300 | 1,0300 | 66 | ,00 |
| 15/1/1992 | 1,0300 | -1,90% | 1,0500 | 1,0500 | 1,0000 | 229 | ,00 |
| 14/1/1992 | 1,0500 | 0,00% | 1,0500 | 1,0500 | 1,0500 | 10 | ,00 |
| 13/1/1992 | 1,0500 | 0,00% | 1,0500 | 1,0500 | 1,0500 | 10 | ,00 |
| 10/1/1992 | 1,0500 | 0,00% | 1,0500 | 1,0500 | 1,0500 | 10 | ,00 |
| 09/1/1992 | 1,0500 | 0,00% | 1,0500 | 1,0500 | 1,0500 | 333 | ,00 |
| 08/1/1992 | 1,0500 | 0,00% | 1,0500 | 1,0500 | 1,0500 | 334 | ,00 |
| 07/1/1992 | 1,0500 | 0,00% | 1,0500 | 1,0500 | 1,0500 | 10 | ,00 |
| 03/1/1992 | 1,0500 | 0,00% | 1,0500 | 1,0500 | 1,0500 | 10 | ,00 |
| 02/1/1992 | 1,0500 | 0,00% | 1,0500 | 1,0500 | 1,0500 | 10 | ,00 |
| 31/12/1991 | 1,0500 | 0,96% | 1,0400 | 1,0500 | 1,0400 | 10 | ,00 |
| 30/12/1991 | 1,0400 | 0,00% | 1,0400 | 1,0400 | 1,0400 | 10 | ,00 |
| 24/12/1991 | 1,0400 | 0,00% | 1,0400 | 1,0400 | 1,0400 | 10 | ,00 |
| 23/12/1991 | 1,0400 | 0,00% | 1,0400 | 1,0400 | 1,0400 | 10 | ,00 |
| 20/12/1991 | 1,0400 | 0,00% | 1,0400 | 1,0400 | 1,0400 | 10 | ,00 |
| 19/12/1991 | 1,0400 | 0,00% | 1,0400 | 1,0400 | 1,0400 | 663 | ,00 |
| 18/12/1991 | 1,0400 | 0,00% | 1,0400 | 1,0400 | 1,0400 | 34 | ,00 |
| 17/12/1991 | 1,0400 | 0,00% | 1,0400 | 1,0400 | 1,0400 | 10 | ,00 |
| 16/12/1991 | 1,0400 | 0,00% | 1,0400 | 1,0400 | 1,0400 | 10 | ,00 |
| 13/12/1991 | 1,0400 | 0,97% | 1,0300 | 1,0400 | 1,0300 | 10 | ,00 |
| 12/12/1991 | 1,0300 | 0,00% | 1,0300 | 1,0300 | 1,0300 | 10 | ,00 |
| 11/12/1991 | 1,0300 | 0,00% | 1,0300 | 1,0300 | 1,0300 | 10 | ,00 |
| 10/12/1991 | 1,0300 | 0,00% | 1,0300 | 1,0300 | 1,0300 | 10 | ,00 |
| 09/12/1991 | 1,0300 | 0,00% | 1,0300 | 1,0300 | 1,0300 | 590 | ,00 |
| 06/12/1991 | 1,0300 | 0,00% | 1,0300 | 1,0300 | 1,0300 | 10 | ,00 |
| 05/12/1991 | 1,0300 | 0,00% | 1,0300 | 1,0300 | 1,0300 | 10 | ,00 |
| 04/12/1991 | 1,0300 | 0,00% | 1,0300 | 1,0300 | 1,0300 | 10 | ,00 |
| 03/12/1991 | 1,0300 | 0,00% | 1,0300 | 1,0300 | 1,0300 | 10 | ,00 |
| 02/12/1991 | 1,0300 | -0,96% | 1,0400 | 1,0400 | 1,0300 | 66 | ,00 |
| 29/11/1991 | 1,0400 | -0,95% | 1,0500 | 1,0500 | 1,0400 | 663 | ,00 |
| 28/11/1991 | 1,0500 | 0,96% | 1,0400 | 1,0500 | 1,0400 | 502 | ,00 |
| 27/11/1991 | 1,0400 | -3,70% | 1,0800 | 1,0800 | 1,0400 | 10 | ,00 |
| 26/11/1991 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | 3.614 | ,00 |
| 25/11/1991 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | 68 | ,00 |
| 22/11/1991 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | 10 | ,00 |
| 21/11/1991 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | 10 | ,00 |
| 20/11/1991 | 1,0800 | -0,92% | 1,0900 | 1,0900 | 1,0800 | 10 | ,00 |
| 19/11/1991 | 1,0900 | 0,00% | 1,0900 | 1,0900 | 1,0900 | 10 | ,00 |
| 18/11/1991 | 1,0900 | 0,00% | 1,0900 | 1,0900 | 1,0900 | 10 | ,00 |
| 15/11/1991 | 1,0900 | 0,00% | 1,0900 | 1,0900 | 1,0900 | 10 | ,00 |
| 14/11/1991 | 1,0900 | 0,00% | 1,0900 | 1,0900 | 1,0900 | 10 | ,00 |
| 13/11/1991 | 1,0900 | 0,00% | 1,0900 | 1,0900 | 1,0900 | 963 | ,00 |
| 12/11/1991 | 1,0900 | 0,93% | 1,0800 | 1,0900 | 1,0800 | 1.377 | ,00 |
| 11/11/1991 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | 614 | ,00 |
| 08/11/1991 | 1,0800 | 0,93% | 1,0700 | 1,0800 | 1,0700 | 10 | ,00 |
| 07/11/1991 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | 10 | ,00 |
| 06/11/1991 | 1,0700 | -0,93% | 1,0800 | 1,0800 | 1,0700 | 10 | ,00 |
| 05/11/1991 | 1,0800 | 0,93% | 1,0700 | 1,0800 | 1,0700 | 1.057 | ,00 |
| 04/11/1991 | 1,0700 | 2,88% | 1,0400 | 1,0700 | 1,0400 | 1.690 | ,00 |
| 01/11/1991 | 1,0400 | 0,97% | 1,0300 | 1,0400 | 1,0300 | 10 | ,00 |
| 31/10/1991 | 1,0300 | 0,00% | 1,0300 | 1,0300 | 1,0300 | 329 | ,00 |
| 30/10/1991 | 1,0300 | 0,00% | 1,0300 | 1,0300 | 1,0300 | 788 | ,00 |
| 29/10/1991 | 1,0300 | -1,90% | 1,0500 | 1,0500 | 1,0300 | 295 | ,00 |
| 25/10/1991 | 1,0500 | 0,00% | 1,0500 | 1,0500 | 1,0500 | 1.775 | ,00 |
| 24/10/1991 | 1,0500 | -1,87% | 1,0700 | 1,0700 | 1,0500 | 10 | ,00 |
| 23/10/1991 | 1,0700 | 0,00% | 1,0700 | 1,0800 | 1,0700 | 2.095 | ,00 |
| 22/10/1991 | 1,0700 | 3,88% | 1,0300 | 1,0700 | 1,0300 | 980 | ,00 |
| 21/10/1991 | 1,0300 | 0,00% | 1,0300 | 1,0300 | 1,0300 | 10 | ,00 |
| 18/10/1991 | 1,0300 | 0,00% | 1,0300 | 1,0300 | 1,0300 | 10 | ,00 |
| 17/10/1991 | 1,0300 | 0,00% | 1,0300 | 1,0300 | 1,0300 | 132 | ,00 |
| 16/10/1991 | 1,0300 | 0,00% | 1,0300 | 1,0300 | 1,0300 | 1.446 | ,00 |
| 15/10/1991 | 1,0300 | 3,00% | 1,0000 | 1,0300 | 1,0000 | 2.134 | ,00 |
| 14/10/1991 | 1,0000 | 0,00% | 1,0000 | 1,0000 | 1,0000 | 10 | ,00 |
| 11/10/1991 | 1,0000 | 0,00% | 1,0000 | 1,0000 | 1,0000 | 10 | ,00 |
| 10/10/1991 | 1,0000 | 0,00% | 1,0000 | 1,0000 | 1,0000 | 1.929 | ,00 |
| 09/10/1991 | 1,0000 | 1,01% | 0,9900 | 1,0000 | 0,9900 | 771 | ,00 |
| 07/10/1991 | 0,9900 | 1,02% | 0,9800 | 0,9900 | 0,9800 | 318 | ,00 |
| 04/10/1991 | 0,9800 | 0,00% | 0,9800 | 0,9800 | 0,9800 | 10 | ,00 |
| 03/10/1991 | 0,9800 | 0,00% | 0,9800 | 0,9800 | 0,9800 | 10 | ,00 |
| 02/10/1991 | 0,9800 | 3,16% | 0,9500 | 0,9800 | 0,9500 | 189 | ,00 |
| 01/10/1991 | 0,9500 | -3,06% | 0,9800 | 0,9800 | 0,9500 | 30 | ,00 |
| 30/9/1991 | 0,9800 | -2,00% | 1,0000 | 1,0000 | 0,9800 | 10 | ,00 |
| 27/9/1991 | 1,0000 | 0,00% | 1,0000 | 1,0000 | 1,0000 | 10 | ,00 |
| 26/9/1991 | 1,0000 | -2,91% | 1,0300 | 1,0300 | 1,0000 | 10 | ,00 |
| 25/9/1991 | 1,0300 | 0,00% | 1,0300 | 1,0300 | 1,0300 | 10 | ,00 |
| 24/9/1991 | 1,0300 | 0,00% | 1,0300 | 1,0300 | 1,0300 | 3.284 | ,00 |
| 23/9/1991 | 1,0300 | 0,00% | 1,0300 | 1,0300 | 1,0000 | 3.448 | ,00 |
| 20/9/1991 | 1,0300 | -1,90% | 1,0500 | 1,0500 | 1,0300 | 1.017 | ,00 |
| 19/9/1991 | 1,0500 | 0,00% | 1,0500 | 1,0500 | 1,0500 | 10 | ,00 |
| 18/9/1991 | 1,0500 | 0,00% | 1,0500 | 1,0500 | 1,0500 | 10 | ,00 |
| 17/9/1991 | 1,0500 | 0,00% | 1,0500 | 1,0500 | 1,0500 | 10 | ,00 |
| 16/9/1991 | 1,0500 | 0,00% | 1,0500 | 1,0500 | 1,0500 | 10 | ,00 |
| 13/9/1991 | 1,0500 | 0,00% | 1,0500 | 1,0500 | 1,0300 | 10 | ,00 |
| 12/9/1991 | 1,0500 | 0,00% | 1,0500 | 1,0500 | 1,0500 | 10 | ,00 |
| 11/9/1991 | 1,0500 | -3,67% | 1,0900 | 1,0900 | 1,0500 | 10 | ,00 |
| 10/9/1991 | 1,0900 | 0,00% | 1,0900 | 1,0900 | 1,0900 | 10 | ,00 |
| 09/9/1991 | 1,0900 | 0,00% | 1,0900 | 1,0900 | 1,0900 | 10 | ,00 |
| 06/9/1991 | 1,0900 | 0,00% | 1,0900 | 1,0900 | 1,0900 | 275 | ,00 |
| 05/9/1991 | 1,0900 | 0,00% | 1,0900 | 1,0900 | 1,0900 | 10 | ,00 |
| 04/9/1991 | 1,0900 | 0,00% | 1,0900 | 1,0900 | 1,0900 | 654 | ,00 |
| 03/9/1991 | 1,0900 | 0,00% | 1,0900 | 1,0900 | 1,0900 | 1.102 | ,00 |
| 02/9/1991 | 1,0900 | -0,91% | 1,1000 | 1,1000 | 1,0900 | 1.136 | ,00 |
| 30/8/1991 | 1,1000 | -0,90% | 1,1100 | 1,1100 | 1,1000 | 1.803 | ,00 |
| 29/8/1991 | 1,1100 | 0,00% | 1,1100 | 1,1100 | 1,1100 | 35 | ,00 |
| 28/8/1991 | 1,1100 | 0,00% | 1,1100 | 1,1200 | 1,1100 | 10 | ,00 |
| 27/8/1991 | 1,1100 | -0,89% | 1,1200 | 1,1200 | 1,1100 | 2.098 | ,00 |
| 26/8/1991 | 1,1200 | 0,00% | 1,1200 | 1,1200 | 1,1200 | 10 | ,00 |
| 23/8/1991 | 1,1200 | 0,00% | 1,1200 | 1,1200 | 1,1200 | 10 | ,00 |
| 22/8/1991 | 1,1200 | 0,00% | 1,1200 | 1,1200 | 1,1200 | 10 | ,00 |
| 21/8/1991 | 1,1200 | 0,00% | 1,1200 | 1,1200 | 1,1200 | 952 | ,00 |
| 20/8/1991 | 1,1200 | 0,00% | 1,1200 | 1,1200 | 1,1200 | 70 | ,00 |
| 19/8/1991 | 1,1200 | 0,00% | 1,1200 | 1,1200 | 1,1200 | 457 | ,00 |
| 14/8/1991 | 1,1200 | 0,00% | 1,1200 | 1,1200 | 1,1200 | 10 | ,00 |
| 13/8/1991 | 1,1200 | 0,00% | 1,1200 | 1,1200 | 1,1200 | 10 | ,00 |
| 12/8/1991 | 1,1200 | 0,00% | 1,1200 | 1,1200 | 1,1200 | 10 | ,00 |
| 09/8/1991 | 1,1200 | 0,00% | 1,1200 | 1,1200 | 1,1200 | 352 | ,00 |
| 08/8/1991 | 1,1200 | 0,00% | 1,1200 | 1,1200 | 1,1200 | 10 | ,00 |
| 07/8/1991 | 1,1200 | 0,00% | 1,1200 | 1,1200 | 1,1200 | 141 | ,00 |
| 06/8/1991 | 1,1200 | 0,00% | 1,1200 | 1,1200 | 1,1200 | 10 | ,00 |
| 05/8/1991 | 1,1200 | 0,00% | 1,1200 | 1,1200 | 1,1200 | 811 | ,00 |
| 02/8/1991 | 1,1200 | 0,00% | 1,1200 | 1,1200 | 1,1200 | 10 | ,00 |
| 01/8/1991 | 1,1200 | 0,00% | 1,1200 | 1,1200 | 1,1200 | 634 | ,00 |
| 31/7/1991 | 1,1200 | 0,00% | 1,1200 | 1,1200 | 1,1200 | 10 | ,00 |
| 30/7/1991 | 1,1200 | 0,00% | 1,1200 | 1,1200 | 1,1200 | 10 | ,00 |
| 29/7/1991 | 1,1200 | 0,90% | 1,1100 | 1,1200 | 1,1100 | 10 | ,00 |
| 26/7/1991 | 1,1100 | 0,91% | 1,1000 | 1,1100 | 1,1000 | 10 | ,00 |
| 25/7/1991 | 1,1000 | 0,00% | 1,1000 | 1,1000 | 1,1000 | 173 | ,00 |
| 24/7/1991 | 1,1000 | 0,92% | 1,0900 | 1,1000 | 1,0900 | 35 | ,00 |
| 23/7/1991 | 1,0900 | 0,00% | 1,0900 | 1,0900 | 1,0900 | 10 | ,00 |
| 22/7/1991 | 1,0900 | 0,93% | 1,0800 | 1,0900 | 1,0800 | 10 | ,00 |
| 19/7/1991 | 1,0800 | 2,86% | 1,0500 | 1,0800 | 1,0500 | 376 | ,00 |
| 18/7/1991 | 1,0500 | 0,00% | 1,0500 | 1,0500 | 1,0500 | 368 | ,00 |
| 17/7/1991 | 1,0500 | -2,78% | 1,0800 | 1,0800 | 1,0500 | 1.908 | ,00 |
| 16/7/1991 | 1,0800 | -1,82% | 1,1000 | 1,1000 | 1,0800 | 477 | ,00 |
| 15/7/1991 | 1,1000 | 0,00% | 1,1000 | 1,1000 | 1,1000 | 1.075 | ,00 |
| 12/7/1991 | 1,1000 | 0,00% | 1,1000 | 1,1000 | 1,1000 | 1.075 | ,00 |
| 11/7/1991 | 1,1000 | 0,00% | 1,1000 | 1,1000 | 1,1000 | 69 | ,00 |
| 10/7/1991 | 1,1000 | 0,00% | 1,1000 | 1,1000 | 1,1000 | 139 | ,00 |
| 09/7/1991 | 1,1000 | 0,00% | 1,1000 | 1,1000 | 1,1000 | 3.536 | ,00 |
| 08/7/1991 | 1,1000 | 0,00% | 1,1000 | 1,1000 | 1,1000 | 1.283 | ,00 |
| 05/7/1991 | 1,1000 | 0,00% | 1,1000 | 1,1000 | 1,1000 | 901 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΠΕΙΡ | 7,5500 | 6,04 % | 0,4300 | 12.638.170 |
| ΕΥΡΩΒ | 3,7860 | 5,17 % | 0,1860 | 16.167.190 |
| ΕΤΕ | 14,5400 | 4,98 % | 0,6900 | 3.834.181 |
| ΕΕΕ | 44,6400 | 4,74 % | 2,0200 | 69.236 |
| ΜΟΥΖΚ | 0,6000 | 4,35 % | 0,0250 | 1.500 |
| CNLCAP | 7,5500 | 4,14 % | 0,3000 | 1.810 |
| ΟΛΥΜΠ | 2,5500 | 3,24 % | 0,0800 | 60.242 |
| ΛΑΜΨΑ | 46,6000 | 3,10 % | 1,4000 | 178 |
| ΛΑΝΑΚ | 1,3500 | 3,05 % | 0,0400 | 222 |
| ΜΕΡΚΟ | 35,6000 | 2,89 % | 1,0000 | 61 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,8400 | 1,32 % | 0,0500 | 311.345.232 |
| ΠΕΙΡ | 7,5500 | 6,04 % | 0,4300 | 93.139.080 |
| ΕΥΡΩΒ | 3,7860 | 5,17 % | 0,1860 | 60.165.223 |
| ΕΤΕ | 14,5400 | 4,98 % | 0,6900 | 55.041.784 |
| ΟΠΑΠ | 18,4000 | -1,97 % | -0,3700 | 17.964.766 |
| BOCHGR | 8,6000 | 0,70 % | 0,0600 | 16.083.326 |
| ΔΕΗ | 18,6000 | 1,25 % | 0,2300 | 15.180.645 |
| ΜΠΕΛΑ | 28,2000 | 1,81 % | 0,5000 | 11.743.327 |
| MTLN | 43,5800 | -1,85 % | -0,8200 | 11.418.816 |
| ΜΟΗ | 29,1800 | -3,38 % | -1,0200 | 8.978.287 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,8400 | 1,32 % | 86.260.059 | 311,35εκ. |
| ΕΥΡΩΒ | 3,7860 | 5,17 % | 16.167.190 | 60,17εκ. |
| ΠΕΙΡ | 7,5500 | 6,04 % | 12.638.170 | 93,14εκ. |
| ΕΤΕ | 14,5400 | 4,98 % | 3.834.181 | 55,04εκ. |
| BOCHGR | 8,6000 | 0,70 % | 1.869.391 | 16,08εκ. |
| ΙΝΛΟΤ | 1,0880 | -0,73 % | 1.782.610 | 1,94εκ. |
| ΦΒΜΕΖΖ | 0,0738 | -0,81 % | 969.959 | 71.364 |
| ΟΠΑΠ | 18,4000 | -1,97 % | 969.059 | 17,96εκ. |
| CREDIA | 1,6820 | -0,12 % | 949.365 | 1,61εκ. |
| ΔΕΗ | 18,6000 | 1,25 % | 819.769 | 15,18εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΑΛΦΑ | 3,8400 | 1,32 % | 86.260.059 | 3,73 % |
| ΠΕΙΡ | 7,5500 | 6,04 % | 12.638.170 | 1,02 % |
| EIS | 2,0450 | 0,99 % | 81.739 | 0,53 % |
| ΕΥΡΩΒ | 3,7860 | 5,17 % | 16.167.190 | 0,45 % |
| BOCHGR | 8,6000 | 0,70 % | 1.869.391 | 0,43 % |
| ΕΤΕ | 14,5400 | 4,98 % | 3.834.181 | 0,42 % |
| ΜΠΕΛΑ | 28,2000 | 1,81 % | 419.144 | 0,31 % |
| ΜΠΡΙΚ | 2,9900 | -0,66 % | 132.705 | 0,28 % |
| ΤΖΚΑ | 1,6450 | 1,54 % | 8.419 | 0,28 % |
| ΜΟΗ | 29,1800 | -3,38 % | 304.620 | 0,27 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΣΑΡΑΝ | 1,2400 | 0,00 % | 98 | 18,55 % |
| ΑΑΑΚ | 7,2000 | -3,36 % | 301 | 16,11 % |
| ΦΡΙΓΟ | 0,4540 | -3,61 % | 87.121 | 6,79 % |
| ΔΡΟΜΕ | 0,3690 | 1,65 % | 23.349 | 5,79 % |
| CNLCAP | 7,5500 | 4,14 % | 1.810 | 5,52 % |
| ΠΕΙΡ | 7,5500 | 6,04 % | 12.638.170 | 5,45 % |
| ΠΡΔ | 0,4600 | 0,44 % | 35.557 | 5,24 % |
| ΕΥΡΩΒ | 3,7860 | 5,17 % | 16.167.190 | 5,08 % |
| TREK | 3,1600 | -1,25 % | 3.567 | 5,00 % |
| ΕΤΕ | 14,5400 | 4,98 % | 3.834.181 | 4,95 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|