| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΑΤΕΚ | 1,4000 | -5,41 % | -0,0800 | 7.574 |
| ΙΑΤΡ | 1,7500 | -4,89 % | -0,0900 | 26.012 |
| ΟΠΤΡΟΝ | 2,1000 | -3,67 % | -0,0800 | 949 |
| ΟΛΠ | 38,5500 | -3,63 % | -1,4500 | 51.450 |
| ΞΥΛΠ | 0,4080 | -2,86 % | -0,0120 | 75 |
| ΙΚΤΙΝ | 0,4435 | -2,74 % | -0,0125 | 210.393 |
| ΙΝΤΕΤ | 1,3200 | -2,22 % | -0,0300 | 6.150 |
| ΕΛΒΕ | 5,2000 | -1,89 % | -0,1000 | 100 |
| ΛΟΥΛΗ | 3,3500 | -1,47 % | -0,0500 | 23.727 |
| ΝΤΟΤΣΟΦΤ | 27,0000 | -1,46 % | -0,4000 | 250 |
Συνεχης ενημερωση
ΕΜΠΟΡΙΚΟΣ ΔΕΣΜΟΣ (ΠΟ) (ΕΜΔΠΟ)
0,1400 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 04/7/1991 | 1,1000 | -0,90% | 1,1100 | 1,1100 | 1,1000 | 10 | ,00 |
| 03/7/1991 | 1,1100 | 0,00% | 1,1100 | 1,1100 | 1,1100 | 10 | ,00 |
| 02/7/1991 | 1,1100 | -3,48% | 1,1500 | 1,1500 | 1,1100 | 490 | ,00 |
| 01/7/1991 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | 10 | ,00 |
| 28/6/1991 | 1,1500 | 2,68% | 1,1200 | 1,1500 | 1,1200 | 2.217 | ,00 |
| 27/6/1991 | 1,1200 | -2,61% | 1,1500 | 1,1500 | 1,1200 | 1.057 | ,00 |
| 26/6/1991 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | 10 | ,00 |
| 25/6/1991 | 1,1500 | 0,88% | 1,1400 | 1,1500 | 1,1400 | 10 | ,00 |
| 24/6/1991 | 1,1400 | 1,79% | 1,1200 | 1,1400 | 1,1200 | 1.811 | ,00 |
| 21/6/1991 | 1,1200 | -6,67% | 1,2000 | 1,2000 | 1,1200 | 1.760 | ,00 |
| 20/6/1991 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | 294 | ,00 |
| 19/6/1991 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | 1.545 | ,00 |
| 18/6/1991 | 1,2000 | -1,64% | 1,2200 | 1,2200 | 1,2000 | 10 | ,00 |
| 17/6/1991 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2200 | 2.159 | ,00 |
| 14/6/1991 | 1,2200 | 1,67% | 1,2000 | 1,2200 | 1,2000 | 1.490 | ,00 |
| 13/6/1991 | 1,2000 | 4,35% | 1,1500 | 1,2000 | 1,1500 | 1.582 | ,00 |
| 12/6/1991 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1200 | 1.109 | ,00 |
| 11/6/1991 | 1,1500 | -0,86% | 1,1600 | 1,1600 | 1,1500 | 10 | ,00 |
| 10/6/1991 | 1,1600 | 0,00% | 1,1600 | 1,1600 | 1,1600 | 10 | ,00 |
| 07/6/1991 | 1,1600 | 0,00% | 1,1600 | 1,1600 | 1,1600 | 10 | ,00 |
| 06/6/1991 | 1,1600 | 0,00% | 1,1600 | 1,1600 | 1,1600 | 10 | ,00 |
| 05/6/1991 | 1,1600 | 0,87% | 1,1500 | 1,1600 | 1,1500 | 10 | ,00 |
| 04/6/1991 | 1,1500 | -1,71% | 1,1700 | 1,1700 | 1,1500 | 3.720 | ,00 |
| 03/6/1991 | 1,1700 | 1,74% | 1,1500 | 1,1700 | 1,1500 | 1.959 | ,00 |
| 31/5/1991 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | 966 | ,00 |
| 30/5/1991 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | 358 | ,00 |
| 29/5/1991 | 1,1500 | -4,17% | 1,2000 | 1,2000 | 1,1500 | 10 | ,00 |
| 28/5/1991 | 1,2000 | 2,56% | 1,1700 | 1,2000 | 1,1700 | 10 | ,00 |
| 22/5/1991 | 1,1700 | -2,50% | 1,2000 | 1,2000 | 1,1700 | 2.466 | ,00 |
| 21/5/1991 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | 10 | ,00 |
| 20/5/1991 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | 10 | ,00 |
| 17/5/1991 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | 10 | ,00 |
| 16/5/1991 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | 10 | ,00 |
| 15/5/1991 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | 10 | ,00 |
| 14/5/1991 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | 10 | ,00 |
| 13/5/1991 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | 10 | ,00 |
| 10/5/1991 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | 10 | ,00 |
| 09/5/1991 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | 10 | ,00 |
| 08/5/1991 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | 10 | ,00 |
| 07/5/1991 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | 10 | ,00 |
| 06/5/1991 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | 10 | ,00 |
| 03/5/1991 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | 368 | ,00 |
| 02/5/1991 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | 10 | ,00 |
| 30/4/1991 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | 1.508 | ,00 |
| 29/4/1991 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | 10 | ,00 |
| 26/4/1991 | 1,2000 | -1,64% | 1,2200 | 1,2200 | 1,2000 | 10 | ,00 |
| 25/4/1991 | 1,2200 | -2,40% | 1,2500 | 1,2500 | 1,2200 | 968 | ,00 |
| 24/4/1991 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | 603 | ,00 |
| 23/4/1991 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | 10 | ,00 |
| 22/4/1991 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | 3.168 | ,00 |
| 19/4/1991 | 1,2500 | 2,46% | 1,2200 | 1,2500 | 1,2200 | 1.094 | ,00 |
| 18/4/1991 | 1,2200 | 1,67% | 1,2000 | 1,2200 | 1,2000 | 484 | ,00 |
| 17/4/1991 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | 957 | ,00 |
| 16/4/1991 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | 2.059 | ,00 |
| 15/4/1991 | 1,2000 | 2,56% | 1,1700 | 1,2000 | 1,1700 | 4.008 | ,00 |
| 12/4/1991 | 1,1700 | -6,40% | 1,2500 | 1,2500 | 1,1700 | 7.037 | ,00 |
| 11/4/1991 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | 10 | ,00 |
| 10/4/1991 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | 1.282 | ,00 |
| 09/4/1991 | 1,2500 | -3,10% | 1,2900 | 1,2900 | 1,2500 | 754 | ,00 |
| 04/4/1991 | 1,2900 | -2,27% | 1,3200 | 1,3200 | 1,2900 | 10 | ,00 |
| 03/4/1991 | 1,3200 | 0,00% | 1,3200 | 1,3200 | 1,3200 | 117 | ,00 |
| 02/4/1991 | 1,3200 | 0,00% | 1,3200 | 1,3200 | 1,3200 | 10 | ,00 |
| 01/4/1991 | 1,3200 | -1,49% | 1,3400 | 1,3400 | 1,3200 | 1.988 | ,00 |
| 29/3/1991 | 1,3400 | 0,00% | 1,3400 | 1,3400 | 1,3400 | 78 | ,00 |
| 28/3/1991 | 1,3400 | 0,00% | 1,3400 | 1,3400 | 1,3400 | 787 | ,00 |
| 27/3/1991 | 1,3400 | 0,00% | 1,3400 | 1,3400 | 1,3400 | 10 | ,00 |
| 26/3/1991 | 1,3400 | 7,20% | 1,2500 | 1,3400 | 1,2500 | 20.422 | ,00 |
| 22/3/1991 | 1,2500 | 4,17% | 1,2000 | 1,2500 | 1,2000 | 3.468 | ,00 |
| 21/3/1991 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,1500 | 10 | ,00 |
| 20/3/1991 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | 2.979 | ,00 |
| 19/3/1991 | 1,2000 | -1,64% | 1,2200 | 1,2200 | 1,2000 | 2.979 | ,00 |
| 18/3/1991 | 1,2200 | -2,40% | 1,2500 | 1,2500 | 1,2000 | 3.649 | ,00 |
| 15/3/1991 | 1,2500 | -3,10% | 1,2900 | 1,2900 | 1,2500 | 11.688 | ,00 |
| 14/3/1991 | 1,2900 | -2,27% | 1,3200 | 1,3200 | 1,2900 | 3.161 | ,00 |
| 13/3/1991 | 1,3200 | -1,49% | 1,3400 | 1,3400 | 1,3200 | 10 | ,00 |
| 12/3/1991 | 1,3400 | 0,00% | 1,3400 | 1,3400 | 1,3400 | 7.554 | ,00 |
| 11/3/1991 | 1,3400 | 0,00% | 1,3400 | 1,3400 | 1,3400 | 865 | ,00 |
| 08/3/1991 | 1,3400 | 0,00% | 1,3400 | 1,3400 | 1,3400 | 157 | ,00 |
| 07/3/1991 | 1,3400 | 0,00% | 1,3400 | 1,3400 | 1,3400 | 1.771 | ,00 |
| 06/3/1991 | 1,3400 | 7,20% | 1,2500 | 1,3400 | 1,2500 | 6.452 | ,00 |
| 05/3/1991 | 1,2500 | 2,46% | 1,2200 | 1,3400 | 1,2200 | 6.598 | ,00 |
| 04/3/1991 | 1,2200 | 1,67% | 1,2000 | 1,2200 | 1,2000 | 4.655 | ,00 |
| 01/3/1991 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | 1.691 | ,00 |
| 28/2/1991 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | 736 | ,00 |
| 27/2/1991 | 1,2000 | -1,64% | 1,2200 | 1,2200 | 1,2000 | 1.325 | ,00 |
| 26/2/1991 | 1,2200 | 1,67% | 1,2000 | 1,2200 | 1,2000 | 744 | ,00 |
| 25/2/1991 | 1,2000 | 2,56% | 1,1700 | 1,2000 | 1,1700 | 10 | ,00 |
| 22/2/1991 | 1,1700 | 0,00% | 1,1700 | 1,1700 | 1,1700 | 10 | ,00 |
| 21/2/1991 | 1,1700 | 0,00% | 1,1700 | 1,1700 | 1,1700 | 10 | ,00 |
| 20/2/1991 | 1,1700 | 0,00% | 1,1700 | 1,1700 | 1,1700 | 2.974 | ,00 |
| 19/2/1991 | 1,1700 | 6,36% | 1,1000 | 1,1700 | 1,1000 | 10 | ,00 |
| 15/2/1991 | 1,1000 | 0,00% | 1,1000 | 1,1000 | 1,1000 | 10 | ,00 |
| 14/2/1991 | 1,1000 | 0,00% | 1,1000 | 1,1000 | 1,1000 | 416 | ,00 |
| 13/2/1991 | 1,1000 | 0,00% | 1,1000 | 1,1000 | 1,1000 | 277 | ,00 |
| 12/2/1991 | 1,1000 | 0,92% | 1,0900 | 1,1000 | 1,0900 | 763 | ,00 |
| 11/2/1991 | 1,0900 | 0,00% | 1,0900 | 1,0900 | 1,0900 | 1.377 | ,00 |
| 08/2/1991 | 1,0900 | 0,93% | 1,0800 | 1,0900 | 1,0800 | 1.960 | ,00 |
| 07/2/1991 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | 10 | ,00 |
| 06/2/1991 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | 750 | ,00 |
| 05/2/1991 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | 10 | ,00 |
| 04/2/1991 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | 10 | ,00 |
| 01/2/1991 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | 341 | ,00 |
| 31/1/1991 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | 306 | ,00 |
| 30/1/1991 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | 10 | ,00 |
| 29/1/1991 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | 1.296 | ,00 |
| 28/1/1991 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | 103 | ,00 |
| 25/1/1991 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | 15.785 | ,00 |
| 24/1/1991 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | 6.580 | ,00 |
| 23/1/1991 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | 8.250 | ,00 |
| 22/1/1991 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | 682 | ,00 |
| 21/1/1991 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | 10 | ,00 |
| 18/1/1991 | 1,0800 | -1,82% | 1,1000 | 1,1000 | 1,0800 | 647 | ,00 |
| 17/1/1991 | 1,1000 | 1,85% | 1,0800 | 1,1000 | 1,0800 | 10 | ,00 |
| 16/1/1991 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | 443 | ,00 |
| 15/1/1991 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | 2.250 | ,00 |
| 14/1/1991 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | 10 | ,00 |
| 11/1/1991 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | 1.160 | ,00 |
| 10/1/1991 | 1,0800 | -1,82% | 1,1000 | 1,1000 | 1,0800 | 1.160 | ,00 |
| 09/1/1991 | 1,1000 | 0,00% | 1,1000 | 1,1000 | 1,1000 | 2.808 | ,00 |
| 08/1/1991 | 1,1000 | 0,00% | 1,1000 | 1,1000 | 1,1000 | 10 | ,00 |
| 07/1/1991 | 1,1000 | 0,00% | 1,1000 | 1,1000 | 1,1000 | 10 | ,00 |
| 04/1/1991 | 1,1000 | 0,00% | 1,1000 | 1,1000 | 1,1000 | 139 | ,00 |
| 03/1/1991 | 1,1000 | 0,00% | 1,1000 | 1,1000 | 1,1000 | 416 | ,00 |
| 02/1/1991 | 1,1000 | -1,79% | 1,1200 | 1,1200 | 1,1000 | 1.387 | ,00 |
| 31/12/1990 | 1,1200 | 1,82% | 1,1000 | 1,1200 | 1,1000 | 5.810 | ,00 |
| 28/12/1990 | 1,1000 | 0,00% | 1,1000 | 1,1000 | 1,1000 | 10 | ,00 |
| 27/12/1990 | 1,1000 | 0,00% | 1,1000 | 1,1000 | 1,0800 | 10 | ,00 |
| 24/12/1990 | 1,1000 | 0,00% | 1,1000 | 1,1000 | 1,1000 | 277 | ,00 |
| 21/12/1990 | 1,1000 | 0,00% | 1,1000 | 1,1000 | 1,1000 | 10 | ,00 |
| 20/12/1990 | 1,1000 | 0,00% | 1,1000 | 1,1000 | 1,1000 | 10 | ,00 |
| 19/12/1990 | 1,1000 | 1,85% | 1,0800 | 1,1000 | 1,0800 | 3.432 | ,00 |
| 18/12/1990 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | 443 | ,00 |
| 17/12/1990 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | 10 | ,00 |
| 14/12/1990 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | 2.829 | ,00 |
| 13/12/1990 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | 1.909 | ,00 |
| 12/12/1990 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | 2.386 | ,00 |
| 11/12/1990 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | 10 | ,00 |
| 10/12/1990 | 1,0800 | -1,82% | 1,1000 | 1,1000 | 1,0800 | 6.137 | ,00 |
| 07/12/1990 | 1,1000 | 0,00% | 1,1000 | 1,1000 | 1,1000 | 728 | ,00 |
| 06/12/1990 | 1,1000 | 0,00% | 1,1000 | 1,1000 | 1,1000 | 10 | ,00 |
| 05/12/1990 | 1,1000 | -1,79% | 1,1200 | 1,1200 | 1,1000 | 173 | ,00 |
| 04/12/1990 | 1,1200 | 1,82% | 1,1000 | 1,1200 | 1,1000 | 10 | ,00 |
| 03/12/1990 | 1,1000 | 1,85% | 1,0800 | 1,1000 | 1,0800 | 10 | ,00 |
| 30/11/1990 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | 10 | ,00 |
| 29/11/1990 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | 2.012 | ,00 |
| 28/11/1990 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | 1.090 | ,00 |
| 27/11/1990 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | 4.568 | ,00 |
| 26/11/1990 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | 4.500 | ,00 |
| 23/11/1990 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | 3.954 | ,00 |
| 22/11/1990 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | 1.772 | ,00 |
| 21/11/1990 | 1,0800 | 0,00% | 1,0800 | 1,1000 | 1,0800 | 10 | ,00 |
| 20/11/1990 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | 443 | ,00 |
| 19/11/1990 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | 10 | ,00 |
| 16/11/1990 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | 2.488 | ,00 |
| 15/11/1990 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | 5.728 | ,00 |
| 14/11/1990 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | 2.318 | ,00 |
| 13/11/1990 | 1,0800 | 2,86% | 1,0500 | 1,0800 | 1,0500 | 9.818 | ,00 |
| 12/11/1990 | 1,0500 | -2,78% | 1,0800 | 1,0800 | 1,0500 | 12.417 | ,00 |
| 09/11/1990 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | 4.092 | ,00 |
| 08/11/1990 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | 12.341 | ,00 |
| 07/11/1990 | 1,0800 | -1,82% | 1,1000 | 1,1000 | 1,0800 | 35 | ,00 |
| 06/11/1990 | 1,1000 | 0,00% | 1,1000 | 1,1000 | 1,1000 | 1.387 | ,00 |
| 05/11/1990 | 1,1000 | 0,00% | 1,1000 | 1,1000 | 1,1000 | 1.040 | ,00 |
| 02/11/1990 | 1,1000 | 0,00% | 1,1000 | 1,1000 | 1,1000 | 10 | ,00 |
| 01/11/1990 | 1,1000 | 0,00% | 1,1000 | 1,1000 | 1,1000 | 936 | ,00 |
| 31/10/1990 | 1,1000 | 0,00% | 1,1000 | 1,1000 | 1,1000 | 693 | ,00 |
| 30/10/1990 | 1,1000 | -1,79% | 1,1200 | 1,1200 | 1,1000 | 10 | ,00 |
| 29/10/1990 | 1,1200 | 0,00% | 1,1200 | 1,1200 | 1,1200 | 10 | ,00 |
| 26/10/1990 | 1,1200 | 0,00% | 1,1200 | 1,1200 | 1,1200 | 10 | ,00 |
| 25/10/1990 | 1,1200 | -2,61% | 1,1500 | 1,1500 | 1,1200 | 5.071 | ,00 |
| 24/10/1990 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | 930 | ,00 |
| 23/10/1990 | 1,1500 | 4,55% | 1,1000 | 1,1500 | 1,1000 | 179 | ,00 |
| 22/10/1990 | 1,1000 | 0,00% | 1,1000 | 1,1000 | 1,1000 | 2.427 | ,00 |
| 19/10/1990 | 1,1000 | 1,85% | 1,0800 | 1,1000 | 1,0800 | 1.283 | ,00 |
| 18/10/1990 | 1,0800 | -1,82% | 1,1000 | 1,1000 | 1,0800 | 1.228 | ,00 |
| 17/10/1990 | 1,1000 | -4,35% | 1,1500 | 1,1500 | 1,1000 | 1.629 | ,00 |
| 16/10/1990 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | 1.788 | ,00 |
| 15/10/1990 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | 2.038 | ,00 |
| 12/10/1990 | 1,1500 | -1,71% | 1,1700 | 1,1700 | 1,1500 | 2.289 | ,00 |
| 11/10/1990 | 1,1700 | -2,50% | 1,2000 | 1,2000 | 1,1700 | 2.394 | ,00 |
| 10/10/1990 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,1500 | 3.273 | ,00 |
| 09/10/1990 | 1,2000 | -4,00% | 1,2500 | 1,2500 | 1,2000 | 1.140 | ,00 |
| 08/10/1990 | 1,2500 | 4,17% | 1,2000 | 1,2900 | 1,2000 | 943 | ,00 |
| 05/10/1990 | 1,2000 | 4,35% | 1,1500 | 1,2000 | 1,1500 | 1.214 | ,00 |
| 04/10/1990 | 1,1500 | 4,55% | 1,1000 | 1,1500 | 1,1000 | 3.112 | ,00 |
| 03/10/1990 | 1,1000 | 0,00% | 1,1000 | 1,1000 | 1,1000 | 1.803 | ,00 |
| 02/10/1990 | 1,1000 | 0,00% | 1,1000 | 1,1000 | 1,1000 | 4.923 | ,00 |
| 01/10/1990 | 1,1000 | -1,79% | 1,1200 | 1,1200 | 1,1000 | 1.699 | ,00 |
| 25/9/1990 | 1,1200 | 0,00% | 1,1200 | 1,1200 | 1,1200 | 10 | ,00 |
| 24/9/1990 | 1,1200 | -2,61% | 1,1500 | 1,1500 | 1,1200 | 4.085 | ,00 |
| 18/9/1990 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | 10 | ,00 |
| 17/9/1990 | 1,1500 | -1,71% | 1,1700 | 1,1700 | 1,1500 | 2.360 | ,00 |
| 12/9/1990 | 1,1700 | 0,00% | 1,1700 | 1,1700 | 1,1700 | 2.140 | ,00 |
| 11/9/1990 | 1,1700 | -2,50% | 1,2000 | 1,2000 | 1,1700 | 1.778 | ,00 |
| 10/9/1990 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | 2.537 | ,00 |
| 06/9/1990 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | 1.802 | ,00 |
| 05/9/1990 | 1,2000 | 2,56% | 1,1700 | 1,2000 | 1,1700 | 6.877 | ,00 |
| 04/9/1990 | 1,1700 | 0,00% | 1,1700 | 1,1700 | 1,1700 | 7.690 | ,00 |
| 03/9/1990 | 1,1700 | -2,50% | 1,2000 | 1,2000 | 1,1200 | 5.949 | ,00 |
| 30/8/1990 | 1,2000 | -1,64% | 1,2200 | 1,2500 | 1,2000 | 8.457 | ,00 |
| 29/8/1990 | 1,2200 | -5,43% | 1,2900 | 1,2900 | 1,2200 | 10 | ,00 |
| 28/8/1990 | 1,2900 | 0,00% | 1,2900 | 1,2900 | 1,2900 | 10 | ,00 |
| 27/8/1990 | 1,2900 | 0,00% | 1,2900 | 1,2900 | 1,2900 | 617 | ,00 |
| 23/8/1990 | 1,2900 | 0,00% | 1,2900 | 1,2900 | 1,2900 | 1.002 | ,00 |
| 22/8/1990 | 1,2900 | 0,00% | 1,2900 | 1,2900 | 1,2900 | 8.057 | ,00 |
| 21/8/1990 | 1,2900 | 3,20% | 1,2500 | 1,2900 | 1,2500 | 3.507 | ,00 |
| 20/8/1990 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | 5.618 | ,00 |
| 16/8/1990 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | 2.149 | ,00 |
| 14/8/1990 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | 5.806 | ,00 |
| 13/8/1990 | 1,2500 | -3,10% | 1,2900 | 1,2900 | 1,2500 | 10 | ,00 |
| 09/8/1990 | 1,2900 | 0,00% | 1,2900 | 1,2900 | 1,2900 | 10 | ,00 |
| 08/8/1990 | 1,2900 | 0,00% | 1,2900 | 1,2900 | 1,2900 | 1.919 | ,00 |
| 07/8/1990 | 1,2900 | 0,00% | 1,2900 | 1,2900 | 1,2900 | 4.125 | ,00 |
| 06/8/1990 | 1,2900 | -2,27% | 1,3200 | 1,3200 | 1,2900 | 2.005 | ,00 |
| 02/8/1990 | 1,3200 | 2,33% | 1,2900 | 1,3200 | 1,2900 | 7.559 | ,00 |
| 01/8/1990 | 1,2900 | -3,73% | 1,3400 | 1,3400 | 1,2900 | 13.646 | ,00 |
| 31/7/1990 | 1,3400 | 3,88% | 1,2900 | 1,3400 | 1,2500 | 8.184 | ,00 |
| 30/7/1990 | 1,2900 | -10,42% | 1,4400 | 1,4400 | 1,2900 | 15.535 | ,00 |
| 26/7/1990 | 1,4400 | 0,00% | 1,4400 | 1,9200 | 1,3900 | 56.567 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΑΘΙΟ | 0,9700 | 8,38 % | 0,0750 | 12.903 |
| ΜΟΥΖΚ | 0,6100 | 7,96 % | 0,0450 | 2.380 |
| ΧΑΙΔΕ | 0,7850 | 6,08 % | 0,0450 | 5.088 |
| ΓΕΒΚΑ | 2,1600 | 5,88 % | 0,1200 | 83.602 |
| ΑΑΑΚ | 6,3500 | 5,83 % | 0,3500 | 20 |
| ΤΖΚΑ | 1,4150 | 4,81 % | 0,0650 | 24.796 |
| ΒΙΟΚΑ | 1,8400 | 4,55 % | 0,0800 | 50.267 |
| ΣΑΝΜΕΖΖ | 0,1898 | 4,40 % | 0,0080 | 49.687 |
| ΑΒΑΞ | 2,3800 | 3,25 % | 0,0750 | 126.096 |
| CENER | 15,1400 | 2,99 % | 0,4400 | 745.338 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| MTLN | 42,8400 | 1,52 % | 0,6400 | 21.000.657 |
| ΑΛΦΑ | 3,6050 | 2,41 % | 0,0850 | 20.616.450 |
| ΠΕΙΡ | 7,0100 | 1,86 % | 0,1280 | 20.292.434 |
| ΕΤΕ | 13,0000 | 1,56 % | 0,2000 | 19.740.163 |
| ΔΕΗ | 17,0900 | 0,77 % | 0,1300 | 18.426.669 |
| ΕΥΡΩΒ | 3,3990 | 1,46 % | 0,0490 | 12.592.874 |
| CENER | 15,1400 | 2,99 % | 0,4400 | 11.223.637 |
| BOCHGR | 8,0800 | 0,00 % | 0,0000 | 10.971.243 |
| ΟΠΑΠ | 17,2000 | 0,00 % | 0,0000 | 9.911.217 |
| ΟΤΕ | 17,0900 | 2,34 % | 0,3900 | 8.517.676 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,6050 | 2,41 % | 5.744.807 | 20,62εκ. |
| ΙΝΛΟΤ | 1,0840 | 0,56 % | 3.719.763 | 4,02εκ. |
| ΕΥΡΩΒ | 3,3990 | 1,46 % | 3.719.466 | 12,59εκ. |
| ΠΕΙΡ | 7,0100 | 1,86 % | 2.920.625 | 20,29εκ. |
| ΕΤΕ | 13,0000 | 1,56 % | 1.521.745 | 19,74εκ. |
| BOCHGR | 8,0800 | 0,00 % | 1.358.411 | 10,97εκ. |
| ΔΕΗ | 17,0900 | 0,77 % | 1.082.367 | 18,43εκ. |
| CENER | 15,1400 | 2,99 % | 745.338 | 11,22εκ. |
| ΟΠΑΠ | 17,2000 | 0,00 % | 576.953 | 9,91εκ. |
| CREDIA | 1,5000 | 2,32 % | 538.968 | 799,8χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΤΖΚΑ | 1,4150 | 4,81 % | 24.796 | 0,81 % |
| EIS | 1,7080 | 2,64 % | 108.317 | 0,71 % |
| ΚΥΡΙΟ | 2,2000 | 0,00 % | 39.035 | 0,51 % |
| ΕΧΑΕ | 5,9900 | 0,34 % | 229.100 | 0,38 % |
| CENER | 15,1400 | 2,99 % | 745.338 | 0,35 % |
| ΓΕΒΚΑ | 2,1600 | 5,88 % | 83.602 | 0,35 % |
| MTLN | 42,8400 | 1,52 % | 495.049 | 0,35 % |
| BOCHGR | 8,0800 | 0,00 % | 1.358.411 | 0,31 % |
| ΕΚΤΕΡ | 2,9800 | 2,05 % | 81.984 | 0,31 % |
| ΔΕΗ | 17,0900 | 0,77 % | 1.082.367 | 0,29 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΜΑΘΙΟ | 0,9700 | 8,38 % | 12.903 | 10,06 % |
| ΜΟΥΖΚ | 0,6100 | 7,96 % | 2.380 | 9,73 % |
| ΣΙΔΜΑ | 1,7350 | 2,06 % | 14.819 | 9,41 % |
| ΝΑΚΑΣ | 3,6800 | 0,00 % | 100 | 9,24 % |
| ΓΕΒΚΑ | 2,1600 | 5,88 % | 83.602 | 8,33 % |
| ΧΑΙΔΕ | 0,7850 | 6,08 % | 5.088 | 8,11 % |
| ΑΑΑΚ | 6,3500 | 5,83 % | 20 | 7,50 % |
| ΚΥΡΙΟ | 2,2000 | 0,00 % | 39.035 | 7,27 % |
| ΙΑΤΡ | 1,7500 | -4,89 % | 26.012 | 6,52 % |
| ΠΡΔ | 0,4400 | 1,85 % | 27.320 | 6,48 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|