| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΛΕΒΠ | 0,2520 | -10,00 % | -0,0280 | 1.995 |
| ΣΠΙ | 0,6320 | -4,82 % | -0,0320 | 10 |
| ΦΡΛΚ | 4,4500 | -3,99 % | -0,1850 | 128.199 |
| ΟΠΤΡΟΝ | 2,7000 | -3,57 % | -0,1000 | 100 |
| ΔΟΜΙΚ | 2,2300 | -3,04 % | -0,0700 | 29.437 |
| ΦΡΙΓΟ | 0,5180 | -2,63 % | -0,0140 | 25.208 |
| ΑΚΡΙΤ | 1,0550 | -2,31 % | -0,0250 | 10 |
| ΓΚΜΕΖΖ | 0,4825 | -2,13 % | -0,0105 | 54.026 |
| ΕΒΡΟΦ | 2,5500 | -1,92 % | -0,0500 | 12.031 |
| ΤΖΚΑ | 1,3650 | -1,80 % | -0,0250 | 12.412 |
Συνεχης ενημερωση
ΕΜΠΟΡΙΚΟΣ ΔΕΣΜΟΣ (ΕΜΔΚΟ)
0,0800 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 09/4/1992 | 1,1100 | 0,00% | 1,1100 | 1,1100 | 1,1100 | 10 | ,00 |
| 08/4/1992 | 1,1100 | 0,91% | 1,1000 | 1,1100 | 1,1000 | 1.136 | ,00 |
| 07/4/1992 | 1,1000 | 0,00% | 1,1000 | 1,1000 | 1,1000 | 10 | ,00 |
| 06/4/1992 | 1,1000 | 0,00% | 1,1000 | 1,1000 | 1,1000 | 10 | ,00 |
| 03/4/1992 | 1,1000 | -0,90% | 1,1100 | 1,1100 | 1,1000 | 683 | ,00 |
| 02/4/1992 | 1,1100 | 0,00% | 1,1100 | 1,1100 | 1,1100 | 379 | ,00 |
| 01/4/1992 | 1,1100 | 0,00% | 1,1100 | 1,1100 | 1,1100 | 482 | ,00 |
| 31/3/1992 | 1,1100 | 0,00% | 1,1100 | 1,1100 | 1,1100 | 10 | ,00 |
| 30/3/1992 | 1,1100 | 0,00% | 1,1100 | 1,1100 | 1,1100 | 10 | ,00 |
| 27/3/1992 | 1,1100 | 0,00% | 1,1100 | 1,1100 | 1,1100 | 10 | ,00 |
| 26/3/1992 | 1,1100 | 0,00% | 1,1100 | 1,1100 | 1,1100 | 551 | ,00 |
| 24/3/1992 | 1,1100 | -0,89% | 1,1200 | 1,1200 | 1,1100 | 482 | ,00 |
| 23/3/1992 | 1,1200 | 0,90% | 1,1100 | 1,1200 | 1,1100 | 346 | ,00 |
| 20/3/1992 | 1,1100 | 0,00% | 1,1100 | 1,1100 | 1,1100 | 1.376 | ,00 |
| 19/3/1992 | 1,1100 | 0,00% | 1,1100 | 1,1100 | 1,1100 | 10 | ,00 |
| 18/3/1992 | 1,1100 | 0,00% | 1,1100 | 1,1100 | 1,1100 | 688 | ,00 |
| 17/3/1992 | 1,1100 | -0,89% | 1,1200 | 1,1200 | 1,1100 | 344 | ,00 |
| 16/3/1992 | 1,1200 | 0,90% | 1,1100 | 1,1200 | 1,1100 | 2.078 | ,00 |
| 13/3/1992 | 1,1100 | 0,00% | 1,1100 | 1,1100 | 1,1100 | 172 | ,00 |
| 12/3/1992 | 1,1100 | 0,00% | 1,1100 | 1,1100 | 1,1100 | 138 | ,00 |
| 11/3/1992 | 1,1100 | 0,00% | 1,1100 | 1,1100 | 1,1100 | 516 | ,00 |
| 10/3/1992 | 1,1100 | -1,77% | 1,1300 | 1,1300 | 1,1100 | 34 | ,00 |
| 06/3/1992 | 1,1300 | -0,88% | 1,1400 | 1,1400 | 1,1300 | 1.155 | ,00 |
| 05/3/1992 | 1,1400 | 0,00% | 1,1400 | 1,1400 | 1,1400 | 10 | ,00 |
| 04/3/1992 | 1,1400 | 0,88% | 1,1300 | 1,1400 | 1,1300 | 1.128 | ,00 |
| 03/3/1992 | 1,1300 | 0,00% | 1,1300 | 1,1300 | 1,1300 | 10 | ,00 |
| 02/3/1992 | 1,1300 | 0,00% | 1,1300 | 1,1300 | 1,1300 | 2.274 | ,00 |
| 28/2/1992 | 1,1300 | 0,00% | 1,1300 | 1,1300 | 1,1300 | 314 | ,00 |
| 27/2/1992 | 1,1300 | -0,88% | 1,1400 | 1,1400 | 1,1300 | 560 | ,00 |
| 26/2/1992 | 1,1400 | 0,88% | 1,1300 | 1,1400 | 1,1300 | 245 | ,00 |
| 25/2/1992 | 1,1300 | 0,00% | 1,1300 | 1,1300 | 1,1300 | 384 | ,00 |
| 24/2/1992 | 1,1300 | -0,88% | 1,1400 | 1,1400 | 1,1300 | 595 | ,00 |
| 21/2/1992 | 1,1400 | -1,72% | 1,1600 | 1,1600 | 1,1400 | 423 | ,00 |
| 20/2/1992 | 1,1600 | -4,13% | 1,2100 | 1,2100 | 1,1600 | 10 | ,00 |
| 19/2/1992 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | 10 | ,00 |
| 18/2/1992 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | 10 | ,00 |
| 17/2/1992 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | 10 | ,00 |
| 14/2/1992 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | 10 | ,00 |
| 13/2/1992 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | 10 | ,00 |
| 12/2/1992 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | 10 | ,00 |
| 11/2/1992 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | 10 | ,00 |
| 10/2/1992 | 1,2100 | -2,42% | 1,2400 | 1,2400 | 1,2100 | 10 | ,00 |
| 07/2/1992 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | 10 | ,00 |
| 06/2/1992 | 1,2400 | -0,80% | 1,2500 | 1,2500 | 1,2400 | 521 | ,00 |
| 05/2/1992 | 1,2500 | 3,31% | 1,2100 | 1,2500 | 1,2100 | 374 | ,00 |
| 04/2/1992 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | 10 | ,00 |
| 03/2/1992 | 1,2100 | 2,54% | 1,1800 | 1,2100 | 1,1800 | 548 | ,00 |
| 31/1/1992 | 1,1800 | 0,00% | 1,1800 | 1,1800 | 1,1800 | 10 | ,00 |
| 30/1/1992 | 1,1800 | 0,00% | 1,1800 | 1,1800 | 1,1800 | 10 | ,00 |
| 29/1/1992 | 1,1800 | 0,00% | 1,1800 | 1,1800 | 1,1800 | 1.224 | ,00 |
| 28/1/1992 | 1,1800 | 0,00% | 1,1800 | 1,1800 | 1,1800 | 252 | ,00 |
| 27/1/1992 | 1,1800 | 1,72% | 1,1600 | 1,1800 | 1,1600 | 397 | ,00 |
| 24/1/1992 | 1,1600 | 0,00% | 1,1600 | 1,1600 | 1,1600 | 10 | ,00 |
| 23/1/1992 | 1,1600 | 0,00% | 1,1600 | 1,1600 | 1,1600 | 10 | ,00 |
| 22/1/1992 | 1,1600 | 0,00% | 1,1600 | 1,1600 | 1,1600 | 354 | ,00 |
| 21/1/1992 | 1,1600 | 0,00% | 1,1600 | 1,1600 | 1,1600 | 10 | ,00 |
| 20/1/1992 | 1,1600 | 0,00% | 1,1600 | 1,1600 | 1,1600 | 10 | ,00 |
| 17/1/1992 | 1,1600 | 0,00% | 1,1600 | 1,1600 | 1,1600 | 10 | ,00 |
| 16/1/1992 | 1,1600 | 0,00% | 1,1600 | 1,1600 | 1,1600 | 10 | ,00 |
| 15/1/1992 | 1,1600 | 0,00% | 1,1600 | 1,1600 | 1,1600 | 10 | ,00 |
| 14/1/1992 | 1,1600 | 0,00% | 1,1600 | 1,1600 | 1,1600 | 142 | ,00 |
| 13/1/1992 | 1,1600 | 0,00% | 1,1600 | 1,1600 | 1,1600 | 10 | ,00 |
| 10/1/1992 | 1,1600 | 0,00% | 1,1600 | 1,1600 | 1,1600 | 10 | ,00 |
| 09/1/1992 | 1,1600 | 0,00% | 1,1600 | 1,1600 | 1,1600 | 71 | ,00 |
| 08/1/1992 | 1,1600 | 0,00% | 1,1600 | 1,1600 | 1,1600 | 640 | ,00 |
| 07/1/1992 | 1,1600 | 0,00% | 1,1600 | 1,1600 | 1,1600 | 10 | ,00 |
| 03/1/1992 | 1,1600 | 0,00% | 1,1600 | 1,1600 | 1,1600 | 10 | ,00 |
| 02/1/1992 | 1,1600 | 0,00% | 1,1600 | 1,1600 | 1,1600 | 10 | ,00 |
| 31/12/1991 | 1,1600 | 2,65% | 1,1300 | 1,1600 | 1,1300 | 10 | ,00 |
| 30/12/1991 | 1,1300 | 0,00% | 1,1300 | 1,1300 | 1,1300 | 10 | ,00 |
| 24/12/1991 | 1,1300 | 0,00% | 1,1300 | 1,1300 | 1,1300 | 10 | ,00 |
| 23/12/1991 | 1,1300 | 0,00% | 1,1300 | 1,1300 | 1,1300 | 10 | ,00 |
| 20/12/1991 | 1,1300 | 0,00% | 1,1300 | 1,1300 | 1,1300 | 10 | ,00 |
| 19/12/1991 | 1,1300 | 0,00% | 1,1300 | 1,1300 | 1,1300 | 700 | ,00 |
| 18/12/1991 | 1,1300 | 0,00% | 1,1300 | 1,1300 | 1,1300 | 10 | ,00 |
| 17/12/1991 | 1,1300 | 0,00% | 1,1300 | 1,1300 | 1,1300 | 10 | ,00 |
| 16/12/1991 | 1,1300 | 0,00% | 1,1300 | 1,1300 | 1,1300 | 10 | ,00 |
| 13/12/1991 | 1,1300 | 0,00% | 1,1300 | 1,1300 | 1,1300 | 10 | ,00 |
| 12/12/1991 | 1,1300 | 0,00% | 1,1300 | 1,1300 | 1,1300 | 10 | ,00 |
| 11/12/1991 | 1,1300 | 0,00% | 1,1300 | 1,1300 | 1,1300 | 10 | ,00 |
| 10/12/1991 | 1,1300 | 0,00% | 1,1300 | 1,1300 | 1,1300 | 10 | ,00 |
| 09/12/1991 | 1,1300 | 0,89% | 1,1200 | 1,1300 | 1,1200 | 700 | ,00 |
| 06/12/1991 | 1,1200 | 0,90% | 1,1100 | 1,1200 | 1,1100 | 10 | ,00 |
| 05/12/1991 | 1,1100 | 0,00% | 1,1100 | 1,1100 | 1,1100 | 10 | ,00 |
| 04/12/1991 | 1,1100 | 0,00% | 1,1100 | 1,1100 | 1,1100 | 10 | ,00 |
| 03/12/1991 | 1,1100 | -4,31% | 1,1600 | 1,1600 | 1,1100 | 2.959 | ,00 |
| 02/12/1991 | 1,1600 | 0,00% | 1,1600 | 1,1600 | 1,1600 | 10 | ,00 |
| 29/11/1991 | 1,1600 | 1,75% | 1,1400 | 1,1600 | 1,1400 | 10 | ,00 |
| 28/11/1991 | 1,1400 | 0,88% | 1,1300 | 1,1400 | 1,1300 | 140 | ,00 |
| 27/11/1991 | 1,1300 | -6,61% | 1,2100 | 1,2100 | 1,1300 | 490 | ,00 |
| 26/11/1991 | 1,2100 | 7,08% | 1,1300 | 1,2100 | 1,1300 | 182 | ,00 |
| 25/11/1991 | 1,1300 | 0,00% | 1,1300 | 1,1300 | 1,1300 | 140 | ,00 |
| 22/11/1991 | 1,1300 | 0,89% | 1,1200 | 1,1300 | 1,1200 | 420 | ,00 |
| 21/11/1991 | 1,1200 | 0,90% | 1,1100 | 1,1200 | 1,1100 | 903 | ,00 |
| 20/11/1991 | 1,1100 | -4,31% | 1,1600 | 1,1600 | 1,1100 | 10 | ,00 |
| 19/11/1991 | 1,1600 | 0,00% | 1,1600 | 1,1600 | 1,1600 | 4.333 | ,00 |
| 18/11/1991 | 1,1600 | -0,85% | 1,1700 | 1,1700 | 1,1600 | 1.349 | ,00 |
| 15/11/1991 | 1,1700 | -0,85% | 1,1800 | 1,1800 | 1,1700 | 501 | ,00 |
| 14/11/1991 | 1,1800 | 0,00% | 1,1800 | 1,1800 | 1,1800 | 10 | ,00 |
| 13/11/1991 | 1,1800 | 0,00% | 1,1800 | 1,1800 | 1,1800 | 10 | ,00 |
| 12/11/1991 | 1,1800 | 0,00% | 1,1800 | 1,1800 | 1,1800 | 143 | ,00 |
| 11/11/1991 | 1,1800 | 0,00% | 1,1800 | 1,1800 | 1,1800 | 432 | ,00 |
| 08/11/1991 | 1,1800 | 0,00% | 1,1800 | 1,1800 | 1,1800 | 180 | ,00 |
| 07/11/1991 | 1,1800 | 0,85% | 1,1700 | 1,1800 | 1,1700 | 10 | ,00 |
| 06/11/1991 | 1,1700 | 0,00% | 1,1700 | 1,1700 | 1,1700 | 10 | ,00 |
| 05/11/1991 | 1,1700 | 0,00% | 1,1700 | 1,1700 | 1,1600 | 1.611 | ,00 |
| 04/11/1991 | 1,1700 | 3,54% | 1,1300 | 1,1700 | 1,1300 | 715 | ,00 |
| 01/11/1991 | 1,1300 | 0,00% | 1,1300 | 1,1300 | 1,1300 | 10 | ,00 |
| 31/10/1991 | 1,1300 | 0,00% | 1,1300 | 1,1300 | 1,1300 | 10 | ,00 |
| 30/10/1991 | 1,1300 | 0,00% | 1,1300 | 1,1300 | 1,1300 | 420 | ,00 |
| 29/10/1991 | 1,1300 | 0,00% | 1,1300 | 1,1300 | 1,1300 | 1.049 | ,00 |
| 25/10/1991 | 1,1300 | 0,00% | 1,1300 | 1,1300 | 1,1300 | 2.728 | ,00 |
| 24/10/1991 | 1,1300 | 0,00% | 1,1300 | 1,1300 | 1,1300 | 2.064 | ,00 |
| 23/10/1991 | 1,1300 | 0,89% | 1,1200 | 1,1300 | 1,1200 | 10 | ,00 |
| 22/10/1991 | 1,1200 | 0,90% | 1,1100 | 1,1200 | 1,1100 | 139 | ,00 |
| 21/10/1991 | 1,1100 | 0,00% | 1,1100 | 1,1100 | 1,1100 | 551 | ,00 |
| 18/10/1991 | 1,1100 | 0,00% | 1,1100 | 1,1100 | 1,1100 | 10 | ,00 |
| 17/10/1991 | 1,1100 | 0,00% | 1,1100 | 1,1100 | 1,1100 | 10 | ,00 |
| 16/10/1991 | 1,1100 | 1,83% | 1,0900 | 1,1100 | 1,0900 | 10 | ,00 |
| 15/10/1991 | 1,0900 | 0,00% | 1,0900 | 1,0900 | 1,0900 | 203 | ,00 |
| 14/10/1991 | 1,0900 | 0,00% | 1,0900 | 1,0900 | 1,0900 | 10 | ,00 |
| 11/10/1991 | 1,0900 | 0,00% | 1,0900 | 1,0900 | 1,0900 | 474 | ,00 |
| 10/10/1991 | 1,0900 | 0,00% | 1,0900 | 1,0900 | 1,0900 | 10 | ,00 |
| 09/10/1991 | 1,0900 | 2,83% | 1,0600 | 1,0900 | 1,0600 | 710 | ,00 |
| 07/10/1991 | 1,0600 | 0,00% | 1,0600 | 1,0600 | 1,0600 | 10 | ,00 |
| 04/10/1991 | 1,0600 | 0,00% | 1,0600 | 1,0600 | 1,0600 | 10 | ,00 |
| 03/10/1991 | 1,0600 | 0,00% | 1,0600 | 1,0600 | 1,0600 | 10 | ,00 |
| 02/10/1991 | 1,0600 | 0,00% | 1,0600 | 1,0600 | 1,0600 | 1.462 | ,00 |
| 01/10/1991 | 1,0600 | -2,75% | 1,0900 | 1,0900 | 1,0600 | 1.162 | ,00 |
| 30/9/1991 | 1,0900 | -1,80% | 1,1100 | 1,1100 | 1,0900 | 10 | ,00 |
| 27/9/1991 | 1,1100 | -1,77% | 1,1300 | 1,1300 | 1,1100 | 1.032 | ,00 |
| 26/9/1991 | 1,1300 | 0,00% | 1,1300 | 1,1300 | 1,1300 | 1.714 | ,00 |
| 25/9/1991 | 1,1300 | -2,59% | 1,1600 | 1,1600 | 1,1300 | 10 | ,00 |
| 24/9/1991 | 1,1600 | -0,85% | 1,1700 | 1,1700 | 1,1600 | 354 | ,00 |
| 23/9/1991 | 1,1700 | 0,00% | 1,1700 | 1,1700 | 1,1700 | 430 | ,00 |
| 20/9/1991 | 1,1700 | 0,00% | 1,1700 | 1,1700 | 1,1700 | 36 | ,00 |
| 19/9/1991 | 1,1700 | -1,68% | 1,1900 | 1,1900 | 1,1700 | 10 | ,00 |
| 18/9/1991 | 1,1900 | 0,00% | 1,1900 | 1,1900 | 1,1900 | 10 | ,00 |
| 17/9/1991 | 1,1900 | 0,00% | 1,1900 | 1,1900 | 1,1900 | 10 | ,00 |
| 16/9/1991 | 1,1900 | 0,00% | 1,1900 | 1,1900 | 1,1900 | 10 | ,00 |
| 13/9/1991 | 1,1900 | 0,00% | 1,1900 | 1,1900 | 1,1900 | 10 | ,00 |
| 12/9/1991 | 1,1900 | 0,00% | 1,1900 | 1,1900 | 1,1900 | 10 | ,00 |
| 11/9/1991 | 1,1900 | 0,00% | 1,1900 | 1,1900 | 1,1900 | 10 | ,00 |
| 10/9/1991 | 1,1900 | 0,00% | 1,1900 | 1,1900 | 1,1900 | 10 | ,00 |
| 09/9/1991 | 1,1900 | 0,00% | 1,1900 | 1,1900 | 1,1900 | 10 | ,00 |
| 06/9/1991 | 1,1900 | 0,00% | 1,1900 | 1,1900 | 1,1900 | 509 | ,00 |
| 05/9/1991 | 1,1900 | 0,00% | 1,1900 | 1,1900 | 1,1900 | 10 | ,00 |
| 04/9/1991 | 1,1900 | 0,00% | 1,1900 | 1,1900 | 1,1800 | 10 | ,00 |
| 03/9/1991 | 1,1900 | 0,85% | 1,1800 | 1,1900 | 1,1800 | 1.779 | ,00 |
| 02/9/1991 | 1,1800 | -2,48% | 1,2100 | 1,2100 | 1,1800 | 37 | ,00 |
| 30/8/1991 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | 73 | ,00 |
| 29/8/1991 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | 840 | ,00 |
| 28/8/1991 | 1,2100 | -1,63% | 1,2300 | 1,2300 | 1,2100 | 840 | ,00 |
| 27/8/1991 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2300 | 73 | ,00 |
| 26/8/1991 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2300 | 10 | ,00 |
| 23/8/1991 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2300 | 10 | ,00 |
| 22/8/1991 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2300 | 10 | ,00 |
| 21/8/1991 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2300 | 556 | ,00 |
| 20/8/1991 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2300 | 10 | ,00 |
| 19/8/1991 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2300 | 10 | ,00 |
| 14/8/1991 | 1,2300 | -1,60% | 1,2500 | 1,2500 | 1,2300 | 1.110 | ,00 |
| 13/8/1991 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | 10 | ,00 |
| 12/8/1991 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | 10 | ,00 |
| 09/8/1991 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | 10 | ,00 |
| 08/8/1991 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | 10 | ,00 |
| 07/8/1991 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | 10 | ,00 |
| 06/8/1991 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | 10 | ,00 |
| 05/8/1991 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | 10 | ,00 |
| 02/8/1991 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | 10 | ,00 |
| 01/8/1991 | 1,2500 | 3,31% | 1,2100 | 1,2500 | 1,2100 | 937 | ,00 |
| 31/7/1991 | 1,2100 | 2,54% | 1,1800 | 1,2100 | 1,1800 | 10 | ,00 |
| 30/7/1991 | 1,1800 | 0,00% | 1,1800 | 1,1800 | 1,1800 | 143 | ,00 |
| 29/7/1991 | 1,1800 | 0,00% | 1,1800 | 1,1800 | 1,1800 | 10 | ,00 |
| 26/7/1991 | 1,1800 | 0,85% | 1,1700 | 1,1800 | 1,1700 | 397 | ,00 |
| 25/7/1991 | 1,1700 | 0,00% | 1,1700 | 1,1700 | 1,1700 | 10 | ,00 |
| 24/7/1991 | 1,1700 | 0,00% | 1,1700 | 1,1700 | 1,1700 | 143 | ,00 |
| 23/7/1991 | 1,1700 | 0,00% | 1,1700 | 1,1700 | 1,1700 | 10 | ,00 |
| 22/7/1991 | 1,1700 | 0,00% | 1,1700 | 1,1700 | 1,1700 | 608 | ,00 |
| 19/7/1991 | 1,1700 | 0,00% | 1,1700 | 1,1700 | 1,1700 | 285 | ,00 |
| 18/7/1991 | 1,1700 | 0,00% | 1,1700 | 1,1700 | 1,1700 | 500 | ,00 |
| 17/7/1991 | 1,1700 | -0,85% | 1,1800 | 1,1800 | 1,1600 | 930 | ,00 |
| 16/7/1991 | 1,1800 | -2,48% | 1,2100 | 1,2100 | 1,1800 | 1.044 | ,00 |
| 15/7/1991 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | 731 | ,00 |
| 12/7/1991 | 1,2100 | -1,63% | 1,2300 | 1,2300 | 1,2100 | 731 | ,00 |
| 11/7/1991 | 1,2300 | 1,65% | 1,2100 | 1,2300 | 1,2100 | 186 | ,00 |
| 10/7/1991 | 1,2100 | 2,54% | 1,1800 | 1,2100 | 1,1800 | 219 | ,00 |
| 09/7/1991 | 1,1800 | 0,00% | 1,1800 | 1,1800 | 1,1800 | 37 | ,00 |
| 08/7/1991 | 1,1800 | 1,72% | 1,1600 | 1,1800 | 1,1600 | 1.189 | ,00 |
| 05/7/1991 | 1,1600 | 0,00% | 1,1600 | 1,1600 | 1,1600 | 1.563 | ,00 |
| 04/7/1991 | 1,1600 | -1,69% | 1,1800 | 1,1800 | 1,1600 | 1.776 | ,00 |
| 03/7/1991 | 1,1800 | 0,00% | 1,1800 | 1,1800 | 1,1800 | 10 | ,00 |
| 02/7/1991 | 1,1800 | 0,00% | 1,1800 | 1,1800 | 1,1600 | 1.441 | ,00 |
| 01/7/1991 | 1,1800 | 0,00% | 1,1800 | 1,1800 | 1,1800 | 1.513 | ,00 |
| 28/6/1991 | 1,1800 | 1,72% | 1,1600 | 1,1800 | 1,1600 | 2.090 | ,00 |
| 27/6/1991 | 1,1600 | -4,13% | 1,2100 | 1,2100 | 1,1600 | 2.699 | ,00 |
| 26/6/1991 | 1,2100 | 1,68% | 1,1900 | 1,2100 | 1,1900 | 219 | ,00 |
| 25/6/1991 | 1,1900 | 0,00% | 1,1900 | 1,1900 | 1,1900 | 10 | ,00 |
| 24/6/1991 | 1,1900 | 0,85% | 1,1800 | 1,1900 | 1,1600 | 1.198 | ,00 |
| 21/6/1991 | 1,1800 | -2,48% | 1,2100 | 1,2100 | 1,1800 | 6.591 | ,00 |
| 20/6/1991 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | 1.388 | ,00 |
| 19/6/1991 | 1,2100 | -1,63% | 1,2300 | 1,2300 | 1,2100 | 1.790 | ,00 |
| 18/6/1991 | 1,2300 | -1,60% | 1,2500 | 1,2500 | 1,2300 | 10 | ,00 |
| 17/6/1991 | 1,2500 | -2,34% | 1,2800 | 1,2800 | 1,2500 | 10 | ,00 |
| 14/6/1991 | 1,2800 | 0,00% | 1,2800 | 1,2800 | 1,2800 | 1.932 | ,00 |
| 13/6/1991 | 1,2800 | 4,07% | 1,2300 | 1,2800 | 1,2300 | 3.258 | ,00 |
| 12/6/1991 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2300 | 370 | ,00 |
| 11/6/1991 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2300 | 518 | ,00 |
| 10/6/1991 | 1,2300 | 0,82% | 1,2200 | 1,2300 | 1,2200 | 10 | ,00 |
| 07/6/1991 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2200 | 10 | ,00 |
| 06/6/1991 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2200 | 2.059 | ,00 |
| 05/6/1991 | 1,2200 | 0,83% | 1,2100 | 1,2200 | 1,2100 | 37 | ,00 |
| 04/6/1991 | 1,2100 | -1,63% | 1,2300 | 1,2300 | 1,2100 | 913 | ,00 |
| 03/6/1991 | 1,2300 | -1,60% | 1,2500 | 1,2500 | 1,2300 | 1.590 | ,00 |
| 31/5/1991 | 1,2500 | 5,93% | 1,1800 | 1,2500 | 1,1800 | 450 | ,00 |
| 30/5/1991 | 1,1800 | -2,48% | 1,2100 | 1,2100 | 1,1800 | 2.305 | ,00 |
| 29/5/1991 | 1,2100 | -1,63% | 1,2300 | 1,2300 | 1,2100 | 10 | ,00 |
| 28/5/1991 | 1,2300 | -29,31% | 1,7400 | 1,7400 | 1,2300 | 1.739 | ,00 |
| 26/7/1990 | 1,7400 | 0,00% | 1,7400 | 1,9300 | 1,5900 | 45.626 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΚΑΡΕΛ | 346,0000 | 5,49 % | 18,0000 | 232 |
| ΠΡΔ | 0,6000 | 5,26 % | 0,0300 | 45.775 |
| ΕΚΤΕΡ | 2,4500 | 3,38 % | 0,0800 | 45.460 |
| ΦΟΥΝΤΛ | 0,8180 | 3,28 % | 0,0260 | 12.500 |
| ΜΑΘΙΟ | 0,9600 | 3,23 % | 0,0300 | 695 |
| ΚΕΚΡ | 2,2700 | 3,18 % | 0,0700 | 73.413 |
| EVR | 2,0600 | 3,00 % | 0,0600 | 29.130 |
| ΑΤΕΚ | 1,3900 | 2,96 % | 0,0400 | 99 |
| ΝΤΟΠΛΕΡ | 0,7000 | 2,94 % | 0,0200 | 2.140 |
| ΦΑΙΣ | 3,3650 | 2,91 % | 0,0950 | 40.629 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1910 | 1,69 % | 0,0530 | 10.317.624 |
| ΠΕΙΡ | 6,8160 | -0,18 % | -0,0120 | 7.380.193 |
| ΑΛΦΑ | 3,4830 | -0,06 % | -0,0020 | 6.577.927 |
| AKTR | 7,7200 | -0,77 % | -0,0600 | 5.549.362 |
| ΕΤΕ | 11,9350 | -0,21 % | -0,0250 | 5.052.390 |
| ΟΠΑΠ | 19,0100 | 0,58 % | 0,1100 | 4.478.087 |
| ΓΕΚΤΕΡΝΑ | 22,3600 | 1,36 % | 0,3000 | 4.351.425 |
| MTLN | 51,2000 | -0,68 % | -0,3500 | 3.667.409 |
| BOCHGR | 7,4800 | 0,27 % | 0,0200 | 3.311.485 |
| ΜΠΕΛΑ | 32,1000 | 0,50 % | 0,1600 | 2.506.851 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1910 | 1,69 % | 3.230.070 | 10,32εκ. |
| ΑΛΦΑ | 3,4830 | -0,06 % | 1.889.293 | 6,58εκ. |
| ΠΕΙΡ | 6,8160 | -0,18 % | 1.079.041 | 7,38εκ. |
| AKTR | 7,7200 | -0,77 % | 716.547 | 5,55εκ. |
| BOCHGR | 7,4800 | 0,27 % | 440.773 | 3,31εκ. |
| ΕΤΕ | 11,9350 | -0,21 % | 421.504 | 5,05εκ. |
| ΦΒΜΕΖΖ | 0,0629 | 0,32 % | 412.562 | 26.001 |
| ΚΑΙΡΟΜΕΖ | 0,4145 | -1,31 % | 395.450 | 163,8χιλ. |
| ΙΝΛΟΤ | 1,2260 | 0,16 % | 329.035 | 402,1χιλ. |
| CREDIA | 1,4380 | 1,13 % | 285.008 | 415,2χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΤΖΚΑ | 1,3650 | -1,80 % | 12.412 | 0,41 % |
| ΚΕΚΡ | 2,2700 | 3,18 % | 73.413 | 0,37 % |
| AKTR | 7,7200 | -0,77 % | 716.547 | 0,35 % |
| ΦΡΛΚ | 4,4500 | -3,99 % | 128.199 | 0,25 % |
| ΚΥΡΙΟ | 2,3100 | 1,76 % | 17.198 | 0,23 % |
| EIS | 1,2900 | -0,15 % | 32.859 | 0,21 % |
| ΕΧΑΕ | 6,9600 | 0,14 % | 118.780 | 0,20 % |
| ΠΡΔ | 0,6000 | 5,26 % | 45.775 | 0,19 % |
| ΓΕΚΤΕΡΝΑ | 22,3600 | 1,36 % | 193.633 | 0,19 % |
| ΔΟΜΙΚ | 2,2300 | -3,04 % | 29.437 | 0,19 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΠΡΔ | 0,6000 | 5,26 % | 45.775 | 8,77 % |
| ΚΕΚΡ | 2,2700 | 3,18 % | 73.413 | 7,73 % |
| ΚΑΡΕΛ | 346,0000 | 5,49 % | 232 | 6,10 % |
| ΠΡΟΦ | 7,1600 | 1,70 % | 18.953 | 5,68 % |
| ΜΕΒΑ | 6,3000 | 1,61 % | 774 | 5,56 % |
| ΛΑΝΑΚ | 1,4200 | 0,71 % | 116 | 4,96 % |
| ΦΡΛΚ | 4,4500 | -3,99 % | 128.199 | 4,96 % |
| ΙΛΥΔΑ | 3,3200 | 2,47 % | 5.906 | 4,63 % |
| ΔΡΟΜΕ | 0,4000 | 1,27 % | 8.340 | 4,56 % |
| ΝΑΥΠ | 1,2100 | -0,82 % | 8.715 | 4,10 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|