| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΦΡΛΚ | 4,4500 | -3,99 % | -0,1850 | 265.737 |
| ΔΟΜΙΚ | 2,2300 | -3,04 % | -0,0700 | 51.302 |
| ΚΟΡΔΕ | 0,4820 | -2,82 % | -0,0140 | 15.606 |
| ΛΑΒΙ | 0,7940 | -2,46 % | -0,0200 | 44.183 |
| ΞΥΛΠ | 0,4820 | -2,43 % | -0,0120 | 87 |
| ΜΕΒΑ | 6,1500 | -2,38 % | -0,1500 | 640 |
| ΛΟΥΛΗ | 4,1200 | -2,37 % | -0,1000 | 8.670 |
| ΣΑΝΜΕΖΖ | 0,2100 | -2,33 % | -0,0050 | 489.536 |
| ΜΑΘΙΟ | 0,9100 | -2,15 % | -0,0200 | 1.394 |
| ΝΑΥΠ | 1,1950 | -2,05 % | -0,0250 | 38.244 |
Συνεχης ενημερωση
ΕΜΠΟΡΙΚΟΣ ΔΕΣΜΟΣ (ΕΜΔΚΟ)
0,0800 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 29/8/1994 | 1,0100 | 0,00% | 1,0100 | 1,0300 | 1,0100 | 211 | ,00 |
| 26/8/1994 | 1,0100 | 4,12% | 0,9700 | 1,0100 | 0,9600 | 2.684 | ,00 |
| 25/8/1994 | 0,9700 | 0,00% | 0,9700 | 0,9700 | 0,9700 | 1.026 | ,00 |
| 24/8/1994 | 0,9700 | -1,02% | 0,9800 | 0,9800 | 0,9700 | 216 | ,00 |
| 23/8/1994 | 0,9800 | 1,03% | 0,9700 | 0,9800 | 0,9600 | 668 | ,00 |
| 22/8/1994 | 0,9700 | 0,00% | 0,9700 | 0,9700 | 0,9700 | 10 | ,00 |
| 19/8/1994 | 0,9700 | -1,02% | 0,9800 | 0,9800 | 0,9600 | 1.307 | ,00 |
| 18/8/1994 | 0,9800 | 4,26% | 0,9400 | 0,9800 | 0,9400 | 15.731 | ,00 |
| 17/8/1994 | 0,9400 | 2,17% | 0,9200 | 0,9400 | 0,9200 | 552 | ,00 |
| 16/8/1994 | 0,9200 | -2,13% | 0,9400 | 0,9400 | 0,9200 | 10 | ,00 |
| 12/8/1994 | 0,9400 | 0,00% | 0,9400 | 0,9400 | 0,9400 | 447 | ,00 |
| 11/8/1994 | 0,9400 | 0,00% | 0,9400 | 0,9400 | 0,9400 | 119 | ,00 |
| 10/8/1994 | 0,9400 | 0,00% | 0,9400 | 0,9400 | 0,9400 | 1.038 | ,00 |
| 09/8/1994 | 0,9400 | 0,00% | 0,9400 | 0,9400 | 0,9400 | 10 | ,00 |
| 08/8/1994 | 0,9400 | 0,00% | 0,9400 | 0,9400 | 0,9400 | 845 | ,00 |
| 05/8/1994 | 0,9400 | -2,08% | 0,9600 | 0,9600 | 0,9400 | 861 | ,00 |
| 04/8/1994 | 0,9600 | 0,00% | 0,9600 | 0,9600 | 0,9200 | 1.652 | ,00 |
| 03/8/1994 | 0,9600 | 0,00% | 0,9600 | 0,9600 | 0,9500 | 649 | ,00 |
| 02/8/1994 | 0,9600 | 1,05% | 0,9500 | 0,9600 | 0,9500 | 758 | ,00 |
| 01/8/1994 | 0,9500 | 0,00% | 0,9500 | 0,9500 | 0,9500 | 166 | ,00 |
| 29/7/1994 | 0,9500 | 3,26% | 0,9200 | 0,9500 | 0,9200 | 2.505 | ,00 |
| 28/7/1994 | 0,9200 | 0,00% | 0,9200 | 0,9200 | 0,9200 | 10 | ,00 |
| 27/7/1994 | 0,9200 | -3,16% | 0,9500 | 0,9500 | 0,9200 | 347 | ,00 |
| 26/7/1994 | 0,9500 | 0,00% | 0,9500 | 0,9500 | 0,9500 | 45 | ,00 |
| 25/7/1994 | 0,9500 | 0,00% | 0,9500 | 0,9500 | 0,9500 | 10 | ,00 |
| 22/7/1994 | 0,9500 | 0,00% | 0,9500 | 0,9500 | 0,9500 | 10 | ,00 |
| 21/7/1994 | 0,9500 | 0,00% | 0,9500 | 0,9500 | 0,9500 | 10 | ,00 |
| 20/7/1994 | 0,9500 | 0,00% | 0,9500 | 0,9500 | 0,9500 | 75 | ,00 |
| 19/7/1994 | 0,9500 | 0,00% | 0,9500 | 0,9500 | 0,9500 | 10 | ,00 |
| 18/7/1994 | 0,9500 | 0,00% | 0,9500 | 0,9500 | 0,9500 | 10 | ,00 |
| 15/7/1994 | 0,9500 | 0,00% | 0,9500 | 0,9500 | 0,9500 | 30 | ,00 |
| 14/7/1994 | 0,9500 | 1,06% | 0,9400 | 0,9500 | 0,9400 | 75 | ,00 |
| 13/7/1994 | 0,9400 | 0,00% | 0,9400 | 0,9400 | 0,9400 | 701 | ,00 |
| 12/7/1994 | 0,9400 | 1,08% | 0,9300 | 0,9400 | 0,9300 | 477 | ,00 |
| 11/7/1994 | 0,9300 | -4,12% | 0,9700 | 0,9700 | 0,9300 | 3.972 | ,00 |
| 08/7/1994 | 0,9700 | 0,00% | 0,9700 | 0,9700 | 0,9700 | 10 | ,00 |
| 07/7/1994 | 0,9700 | 0,00% | 0,9700 | 0,9700 | 0,9700 | 10 | ,00 |
| 06/7/1994 | 0,9700 | 1,04% | 0,9600 | 0,9700 | 0,9600 | 615 | ,00 |
| 05/7/1994 | 0,9600 | 0,00% | 0,9600 | 0,9600 | 0,9300 | 503 | ,00 |
| 04/7/1994 | 0,9600 | 0,00% | 0,9600 | 0,9600 | 0,9600 | 10 | ,00 |
| 01/7/1994 | 0,9600 | 0,00% | 0,9600 | 0,9600 | 0,9600 | 10 | ,00 |
| 30/6/1994 | 0,9600 | 0,00% | 0,9600 | 0,9600 | 0,9500 | 1.021 | ,00 |
| 29/6/1994 | 0,9600 | 0,00% | 0,9600 | 0,9600 | 0,9600 | 152 | ,00 |
| 28/6/1994 | 0,9600 | 0,00% | 0,9600 | 0,9600 | 0,9600 | 10 | ,00 |
| 27/6/1994 | 0,9600 | 0,00% | 0,9600 | 0,9600 | 0,9600 | 594 | ,00 |
| 24/6/1994 | 0,9600 | -1,03% | 0,9700 | 0,9700 | 0,9600 | 4.449 | ,00 |
| 23/6/1994 | 0,9700 | 1,04% | 0,9600 | 0,9700 | 0,9600 | 31 | ,00 |
| 22/6/1994 | 0,9600 | 0,00% | 0,9600 | 0,9600 | 0,9600 | 10 | ,00 |
| 21/6/1994 | 0,9600 | 2,13% | 0,9400 | 0,9600 | 0,9400 | 1.211 | ,00 |
| 17/6/1994 | 0,9400 | -2,08% | 0,9600 | 0,9600 | 0,9400 | 596 | ,00 |
| 16/6/1994 | 0,9600 | 1,05% | 0,9500 | 0,9600 | 0,9500 | 305 | ,00 |
| 15/6/1994 | 0,9500 | 0,00% | 0,9500 | 0,9500 | 0,9500 | 75 | ,00 |
| 14/6/1994 | 0,9500 | 1,06% | 0,9400 | 0,9500 | 0,9400 | 300 | ,00 |
| 13/6/1994 | 0,9400 | 0,00% | 0,9400 | 0,9400 | 0,9400 | 207 | ,00 |
| 10/6/1994 | 0,9400 | -2,08% | 0,9600 | 0,9600 | 0,9400 | 476 | ,00 |
| 09/6/1994 | 0,9600 | 0,00% | 0,9600 | 0,9600 | 0,9600 | 10 | ,00 |
| 08/6/1994 | 0,9600 | 0,00% | 0,9600 | 0,9600 | 0,9200 | 2.087 | ,00 |
| 07/6/1994 | 0,9600 | 0,00% | 0,9600 | 0,9600 | 0,9600 | 10 | ,00 |
| 06/6/1994 | 0,9600 | 1,05% | 0,9500 | 0,9600 | 0,9400 | 2.134 | ,00 |
| 03/6/1994 | 0,9500 | -3,06% | 0,9800 | 0,9800 | 0,9500 | 483 | ,00 |
| 02/6/1994 | 0,9800 | 3,16% | 0,9500 | 0,9800 | 0,9500 | 16.728 | ,00 |
| 01/6/1994 | 0,9500 | 2,15% | 0,9300 | 0,9500 | 0,9300 | 980 | ,00 |
| 31/5/1994 | 0,9300 | -2,11% | 0,9500 | 0,9500 | 0,9300 | 442 | ,00 |
| 30/5/1994 | 0,9500 | 0,00% | 0,9500 | 0,9500 | 0,9500 | 10 | ,00 |
| 27/5/1994 | 0,9500 | 0,00% | 0,9500 | 0,9500 | 0,9500 | 61 | ,00 |
| 26/5/1994 | 0,9500 | 0,00% | 0,9500 | 0,9500 | 0,9500 | 10 | ,00 |
| 25/5/1994 | 0,9500 | -3,06% | 0,9800 | 0,9800 | 0,9500 | 120 | ,00 |
| 24/5/1994 | 0,9800 | -2,00% | 1,0000 | 1,0000 | 0,9600 | 466 | ,00 |
| 23/5/1994 | 1,0000 | -1,96% | 1,0200 | 1,0200 | 1,0000 | 300 | ,00 |
| 20/5/1994 | 1,0200 | -3,77% | 1,0600 | 1,0600 | 1,0200 | 289 | ,00 |
| 19/5/1994 | 1,0600 | 0,00% | 1,0600 | 1,0600 | 1,0600 | 10 | ,00 |
| 18/5/1994 | 1,0600 | 0,00% | 1,0600 | 1,0600 | 1,0600 | 10 | ,00 |
| 17/5/1994 | 1,0600 | -1,85% | 1,0800 | 1,0800 | 1,0600 | 333 | ,00 |
| 16/5/1994 | 1,0800 | 0,93% | 1,0700 | 1,0800 | 1,0700 | 253 | ,00 |
| 13/5/1994 | 1,0700 | 2,88% | 1,0400 | 1,0700 | 1,0400 | 1.205 | ,00 |
| 11/5/1994 | 1,0400 | 0,00% | 1,0400 | 1,0400 | 1,0400 | 10 | ,00 |
| 10/5/1994 | 1,0400 | -4,59% | 1,0900 | 1,0900 | 1,0400 | 459 | ,00 |
| 09/5/1994 | 1,0900 | 0,00% | 1,0900 | 1,0900 | 1,0900 | 10 | ,00 |
| 06/5/1994 | 1,0900 | 1,87% | 1,0700 | 1,0900 | 1,0700 | 591 | ,00 |
| 05/5/1994 | 1,0700 | -0,93% | 1,0800 | 1,0800 | 1,0700 | 1.490 | ,00 |
| 04/5/1994 | 1,0800 | 0,00% | 1,0800 | 1,0900 | 1,0600 | 1.095 | ,00 |
| 03/5/1994 | 1,0800 | -0,92% | 1,0900 | 1,0900 | 1,0800 | 169 | ,00 |
| 28/4/1994 | 1,0900 | -1,80% | 1,1100 | 1,1100 | 1,0800 | 2.027 | ,00 |
| 27/4/1994 | 1,1100 | 2,78% | 1,0800 | 1,1100 | 1,0400 | 2.064 | ,00 |
| 26/4/1994 | 1,0800 | 0,93% | 1,0700 | 1,0800 | 1,0700 | 51 | ,00 |
| 25/4/1994 | 1,0700 | -0,93% | 1,0800 | 1,0800 | 1,0700 | 335 | ,00 |
| 22/4/1994 | 1,0800 | 1,89% | 1,0600 | 1,0800 | 1,0600 | 337 | ,00 |
| 21/4/1994 | 1,0600 | -2,75% | 1,0900 | 1,0900 | 1,0600 | 531 | ,00 |
| 20/4/1994 | 1,0900 | -0,91% | 1,1000 | 1,1000 | 1,0900 | 2.394 | ,00 |
| 19/4/1994 | 1,1000 | 1,85% | 1,0800 | 1,1000 | 1,0800 | 2.394 | ,00 |
| 18/4/1994 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | 170 | ,00 |
| 15/4/1994 | 1,0800 | 3,85% | 1,0400 | 1,0800 | 1,0400 | 1.133 | ,00 |
| 14/4/1994 | 1,0400 | 0,00% | 1,0400 | 1,0400 | 1,0400 | 982 | ,00 |
| 13/4/1994 | 1,0400 | 0,00% | 1,0400 | 1,0400 | 1,0400 | 492 | ,00 |
| 12/4/1994 | 1,0400 | 0,00% | 1,0400 | 1,0400 | 1,0400 | 1.145 | ,00 |
| 11/4/1994 | 1,0400 | -2,80% | 1,0700 | 1,0700 | 1,0400 | 686 | ,00 |
| 08/4/1994 | 1,0700 | 2,88% | 1,0400 | 1,0700 | 1,0400 | 1.168 | ,00 |
| 07/4/1994 | 1,0400 | -2,80% | 1,0700 | 1,0700 | 1,0400 | 295 | ,00 |
| 06/4/1994 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | 1.004 | ,00 |
| 05/4/1994 | 1,0700 | 1,90% | 1,0500 | 1,0700 | 1,0400 | 586 | ,00 |
| 04/4/1994 | 1,0500 | -2,78% | 1,0800 | 1,0900 | 1,0500 | 2.638 | ,00 |
| 01/4/1994 | 1,0800 | 1,89% | 1,0600 | 1,0800 | 1,0500 | 3.050 | ,00 |
| 31/3/1994 | 1,0600 | 0,00% | 1,0600 | 1,0600 | 1,0600 | 10 | ,00 |
| 30/3/1994 | 1,0600 | 1,92% | 1,0400 | 1,0600 | 1,0400 | 664 | ,00 |
| 29/3/1994 | 1,0400 | -1,89% | 1,0600 | 1,0600 | 1,0300 | 654 | ,00 |
| 28/3/1994 | 1,0600 | 0,00% | 1,0600 | 1,0600 | 1,0400 | 2.157 | ,00 |
| 24/3/1994 | 1,0600 | -0,93% | 1,0700 | 1,0700 | 1,0600 | 1.162 | ,00 |
| 23/3/1994 | 1,0700 | 2,88% | 1,0400 | 1,0700 | 1,0400 | 986 | ,00 |
| 22/3/1994 | 1,0400 | 0,00% | 1,0400 | 1,0400 | 1,0400 | 147 | ,00 |
| 21/3/1994 | 1,0400 | 0,97% | 1,0300 | 1,0400 | 1,0100 | 4.645 | ,00 |
| 18/3/1994 | 1,0300 | 0,00% | 1,0300 | 1,0300 | 1,0300 | 258 | ,00 |
| 17/3/1994 | 1,0300 | 0,00% | 1,0300 | 1,0300 | 1,0200 | 1.509 | ,00 |
| 16/3/1994 | 1,0300 | 0,00% | 1,0300 | 1,0300 | 1,0300 | 1.104 | ,00 |
| 15/3/1994 | 1,0300 | 0,00% | 1,0300 | 1,0300 | 1,0300 | 357 | ,00 |
| 11/3/1994 | 1,0300 | 0,98% | 1,0200 | 1,0400 | 1,0200 | 811 | ,00 |
| 10/3/1994 | 1,0200 | 0,00% | 1,0200 | 1,0200 | 1,0200 | 801 | ,00 |
| 09/3/1994 | 1,0200 | 0,00% | 1,0200 | 1,0200 | 1,0200 | 128 | ,00 |
| 08/3/1994 | 1,0200 | 0,00% | 1,0200 | 1,0400 | 1,0000 | 2.820 | ,00 |
| 07/3/1994 | 1,0200 | 0,00% | 1,0200 | 1,0200 | 1,0200 | 10 | ,00 |
| 04/3/1994 | 1,0200 | 0,00% | 1,0200 | 1,0200 | 0,9900 | 4.685 | ,00 |
| 03/3/1994 | 1,0200 | -1,92% | 1,0400 | 1,0400 | 1,0200 | 161 | ,00 |
| 02/3/1994 | 1,0400 | 0,00% | 1,0400 | 1,0400 | 1,0400 | 10 | ,00 |
| 01/3/1994 | 1,0400 | 1,96% | 1,0200 | 1,0400 | 1,0200 | 295 | ,00 |
| 28/2/1994 | 1,0200 | 0,00% | 1,0200 | 1,0200 | 1,0200 | 10 | ,00 |
| 25/2/1994 | 1,0200 | 0,00% | 1,0200 | 1,0200 | 1,0000 | 515 | ,00 |
| 24/2/1994 | 1,0200 | -2,86% | 1,0500 | 1,0500 | 1,0200 | 560 | ,00 |
| 23/2/1994 | 1,0500 | 0,00% | 1,0500 | 1,0500 | 1,0500 | 132 | ,00 |
| 22/2/1994 | 1,0500 | -0,94% | 1,0600 | 1,0600 | 1,0500 | 33 | ,00 |
| 21/2/1994 | 1,0600 | 1,92% | 1,0400 | 1,0600 | 1,0400 | 283 | ,00 |
| 18/2/1994 | 1,0400 | 2,97% | 1,0100 | 1,0400 | 1,0100 | 426 | ,00 |
| 17/2/1994 | 1,0100 | 0,00% | 1,0100 | 1,0100 | 0,9700 | 845 | ,00 |
| 16/2/1994 | 1,0100 | 2,02% | 0,9900 | 1,0100 | 0,9900 | 1.595 | ,00 |
| 15/2/1994 | 0,9900 | 0,00% | 0,9900 | 0,9900 | 0,9900 | 1.568 | ,00 |
| 14/2/1994 | 0,9900 | -2,94% | 1,0200 | 1,0200 | 0,9900 | 893 | ,00 |
| 11/2/1994 | 1,0200 | -0,97% | 1,0300 | 1,0300 | 1,0200 | 723 | ,00 |
| 10/2/1994 | 1,0300 | 0,00% | 1,0300 | 1,0300 | 1,0300 | 10 | ,00 |
| 09/2/1994 | 1,0300 | 0,00% | 1,0300 | 1,0300 | 1,0300 | 325 | ,00 |
| 08/2/1994 | 1,0300 | 0,00% | 1,0300 | 1,0300 | 1,0300 | 276 | ,00 |
| 07/2/1994 | 1,0300 | -2,83% | 1,0600 | 1,0600 | 1,0300 | 1.250 | ,00 |
| 04/2/1994 | 1,0600 | 0,00% | 1,0600 | 1,0600 | 1,0400 | 1.178 | ,00 |
| 03/2/1994 | 1,0600 | 0,00% | 1,0600 | 1,0600 | 1,0600 | 67 | ,00 |
| 02/2/1994 | 1,0600 | 0,00% | 1,0600 | 1,0800 | 1,0300 | 1.362 | ,00 |
| 01/2/1994 | 1,0600 | -2,75% | 1,0900 | 1,0900 | 1,0400 | 1.462 | ,00 |
| 31/1/1994 | 1,0900 | 0,00% | 1,0900 | 1,0900 | 1,0900 | 10 | ,00 |
| 28/1/1994 | 1,0900 | 0,00% | 1,0900 | 1,0900 | 1,0900 | 866 | ,00 |
| 27/1/1994 | 1,0900 | -1,80% | 1,1100 | 1,1100 | 1,0900 | 3.124 | ,00 |
| 26/1/1994 | 1,1100 | 0,00% | 1,1100 | 1,1400 | 1,0900 | 5.334 | ,00 |
| 25/1/1994 | 1,1100 | 0,00% | 1,1100 | 1,1500 | 1,1100 | 5.747 | ,00 |
| 24/1/1994 | 1,1100 | -1,77% | 1,1300 | 1,1500 | 1,1100 | 3.992 | ,00 |
| 21/1/1994 | 1,1300 | 1,80% | 1,1100 | 1,1500 | 1,1100 | 9.465 | ,00 |
| 20/1/1994 | 1,1100 | 0,91% | 1,1000 | 1,1100 | 1,0900 | 4.526 | ,00 |
| 19/1/1994 | 1,1000 | 1,85% | 1,0800 | 1,1100 | 1,0600 | 9.523 | ,00 |
| 18/1/1994 | 1,0800 | 0,00% | 1,0800 | 1,0900 | 1,0800 | 3.487 | ,00 |
| 17/1/1994 | 1,0800 | 1,89% | 1,0600 | 1,0800 | 1,0600 | 7.869 | ,00 |
| 14/1/1994 | 1,0600 | -2,75% | 1,0900 | 1,0900 | 1,0400 | 2.372 | ,00 |
| 13/1/1994 | 1,0900 | 0,00% | 1,0900 | 1,0900 | 1,0900 | 10 | ,00 |
| 12/1/1994 | 1,0900 | 4,81% | 1,0400 | 1,0900 | 1,0400 | 490 | ,00 |
| 11/1/1994 | 1,0400 | -4,59% | 1,0900 | 1,0900 | 1,0400 | 1.083 | ,00 |
| 10/1/1994 | 1,0900 | 0,93% | 1,0800 | 1,0900 | 1,0700 | 1.124 | ,00 |
| 07/1/1994 | 1,0800 | 1,89% | 1,0600 | 1,1000 | 1,0600 | 1.112 | ,00 |
| 05/1/1994 | 1,0600 | 0,95% | 1,0500 | 1,0600 | 1,0400 | 2.391 | ,00 |
| 04/1/1994 | 1,0500 | 1,94% | 1,0300 | 1,0600 | 1,0300 | 1.270 | ,00 |
| 03/1/1994 | 1,0300 | 0,98% | 1,0200 | 1,0600 | 1,0200 | 2.775 | ,00 |
| 31/12/1993 | 1,0200 | -0,97% | 1,0300 | 1,0300 | 1,0200 | 1.255 | ,00 |
| 30/12/1993 | 1,0300 | 0,00% | 1,0300 | 1,0300 | 1,0300 | 843 | ,00 |
| 29/12/1993 | 1,0300 | -0,96% | 1,0400 | 1,0400 | 1,0300 | 1.168 | ,00 |
| 28/12/1993 | 1,0400 | 0,00% | 1,0400 | 1,0400 | 1,0400 | 32 | ,00 |
| 27/12/1993 | 1,0400 | 0,00% | 1,0400 | 1,0500 | 1,0400 | 1.063 | ,00 |
| 24/12/1993 | 1,0400 | -0,95% | 1,0500 | 1,0500 | 1,0400 | 491 | ,00 |
| 23/12/1993 | 1,0500 | 0,96% | 1,0400 | 1,0500 | 1,0300 | 1.455 | ,00 |
| 22/12/1993 | 1,0400 | 0,00% | 1,0400 | 1,0400 | 1,0400 | 1.477 | ,00 |
| 21/12/1993 | 1,0400 | 0,00% | 1,0400 | 1,0600 | 1,0300 | 1.678 | ,00 |
| 20/12/1993 | 1,0400 | -1,89% | 1,0600 | 1,0600 | 1,0400 | 1.140 | ,00 |
| 17/12/1993 | 1,0600 | 1,92% | 1,0400 | 1,0600 | 1,0300 | 3.862 | ,00 |
| 16/12/1993 | 1,0400 | -2,80% | 1,0700 | 1,0700 | 1,0300 | 2.068 | ,00 |
| 15/12/1993 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0400 | 2.108 | ,00 |
| 14/12/1993 | 1,0700 | 0,94% | 1,0600 | 1,0900 | 1,0600 | 3.501 | ,00 |
| 13/12/1993 | 1,0600 | -2,75% | 1,0900 | 1,0900 | 1,0600 | 497 | ,00 |
| 10/12/1993 | 1,0900 | -1,80% | 1,1100 | 1,1100 | 1,0600 | 4.629 | ,00 |
| 09/12/1993 | 1,1100 | -3,48% | 1,1500 | 1,1500 | 1,1100 | 275 | ,00 |
| 08/12/1993 | 1,1500 | 0,88% | 1,1400 | 1,1500 | 1,1400 | 107 | ,00 |
| 07/12/1993 | 1,1400 | 0,88% | 1,1300 | 1,1400 | 1,1300 | 107 | ,00 |
| 06/12/1993 | 1,1300 | 0,00% | 1,1300 | 1,1500 | 1,1300 | 3.499 | ,00 |
| 03/12/1993 | 1,1300 | 0,89% | 1,1200 | 1,1400 | 1,0700 | 7.024 | ,00 |
| 02/12/1993 | 1,1200 | 2,75% | 1,0900 | 1,1300 | 1,0900 | 3.837 | ,00 |
| 01/12/1993 | 1,0900 | 1,87% | 1,0700 | 1,1100 | 1,0600 | 10.108 | ,00 |
| 30/11/1993 | 1,0700 | 1,90% | 1,0500 | 1,0900 | 1,0500 | 4.193 | ,00 |
| 29/11/1993 | 1,0500 | 1,94% | 1,0300 | 1,0600 | 1,0200 | 5.770 | ,00 |
| 26/11/1993 | 1,0300 | -0,96% | 1,0400 | 1,0400 | 1,0300 | 953 | ,00 |
| 25/11/1993 | 1,0400 | 0,00% | 1,0400 | 1,0600 | 1,0000 | 12.818 | ,00 |
| 24/11/1993 | 1,0400 | 4,00% | 1,0000 | 1,0400 | 1,0000 | 9.018 | ,00 |
| 23/11/1993 | 1,0000 | 0,00% | 1,0000 | 1,0100 | 0,9900 | 7.829 | ,00 |
| 22/11/1993 | 1,0000 | 3,09% | 0,9700 | 1,0000 | 0,9700 | 3.433 | ,00 |
| 19/11/1993 | 0,9700 | 2,11% | 0,9500 | 0,9700 | 0,9500 | 154 | ,00 |
| 18/11/1993 | 0,9500 | 0,00% | 0,9500 | 0,9500 | 0,9500 | 10 | ,00 |
| 17/11/1993 | 0,9500 | -1,04% | 0,9600 | 0,9700 | 0,9500 | 1.366 | ,00 |
| 16/11/1993 | 0,9600 | -1,03% | 0,9700 | 0,9800 | 0,9600 | 3.793 | ,00 |
| 15/11/1993 | 0,9700 | 0,00% | 0,9700 | 0,9700 | 0,9700 | 10 | ,00 |
| 12/11/1993 | 0,9700 | 0,00% | 0,9700 | 0,9700 | 0,9700 | 10 | ,00 |
| 11/11/1993 | 0,9700 | 0,00% | 0,9700 | 0,9700 | 0,9700 | 61 | ,00 |
| 10/11/1993 | 0,9700 | 0,00% | 0,9700 | 0,9700 | 0,9700 | 76 | ,00 |
| 09/11/1993 | 0,9700 | 2,11% | 0,9500 | 0,9700 | 0,9500 | 154 | ,00 |
| 08/11/1993 | 0,9500 | -1,04% | 0,9600 | 0,9600 | 0,9400 | 571 | ,00 |
| 05/11/1993 | 0,9600 | 0,00% | 0,9600 | 0,9600 | 0,9600 | 10 | ,00 |
| 04/11/1993 | 0,9600 | 0,00% | 0,9600 | 0,9600 | 0,9600 | 1.066 | ,00 |
| 03/11/1993 | 0,9600 | 1,05% | 0,9500 | 0,9700 | 0,9500 | 2.590 | ,00 |
| 02/11/1993 | 0,9500 | 2,15% | 0,9300 | 0,9500 | 0,9200 | 555 | ,00 |
| 01/11/1993 | 0,9300 | -1,06% | 0,9400 | 0,9400 | 0,9300 | 383 | ,00 |
| 29/10/1993 | 0,9400 | 0,00% | 0,9400 | 0,9400 | 0,9400 | 1.333 | ,00 |
| 27/10/1993 | 0,9400 | 0,00% | 0,9400 | 0,9600 | 0,9400 | 238 | ,00 |
| 26/10/1993 | 0,9400 | -3,09% | 0,9700 | 0,9700 | 0,9400 | 299 | ,00 |
| 25/10/1993 | 0,9700 | 0,00% | 0,9700 | 0,9700 | 0,9600 | 184 | ,00 |
| 22/10/1993 | 0,9700 | 0,00% | 0,9700 | 0,9800 | 0,9400 | 1.256 | ,00 |
| 21/10/1993 | 0,9700 | 1,04% | 0,9600 | 0,9700 | 0,9600 | 461 | ,00 |
| 20/10/1993 | 0,9600 | -2,04% | 0,9800 | 0,9800 | 0,9600 | 61 | ,00 |
| 19/10/1993 | 0,9800 | -1,01% | 0,9900 | 0,9900 | 0,9700 | 2.024 | ,00 |
| 18/10/1993 | 0,9900 | -1,00% | 1,0000 | 1,0000 | 0,9700 | 1.404 | ,00 |
| 15/10/1993 | 1,0000 | 1,01% | 0,9900 | 1,0300 | 0,9700 | 2.008 | ,00 |
| 14/10/1993 | 0,9900 | 0,00% | 0,9900 | 0,9900 | 0,9600 | 1.251 | ,00 |
| 13/10/1993 | 0,9900 | 2,06% | 0,9700 | 1,0000 | 0,9600 | 3.775 | ,00 |
| 12/10/1993 | 0,9700 | 0,00% | 0,9700 | 0,9800 | 0,9400 | 3.444 | ,00 |
| 11/10/1993 | 0,9700 | 1,04% | 0,9600 | 0,9800 | 0,9200 | 1.699 | ,00 |
| 08/10/1993 | 0,9600 | 0,00% | 0,9600 | 0,9800 | 0,9200 | 1.304 | ,00 |
| 07/10/1993 | 0,9600 | 2,13% | 0,9400 | 0,9600 | 0,9400 | 257 | ,00 |
| 06/10/1993 | 0,9400 | 0,00% | 0,9400 | 0,9400 | 0,9400 | 10 | ,00 |
| 05/10/1993 | 0,9400 | 2,17% | 0,9200 | 0,9400 | 0,9200 | 890 | ,00 |
| 04/10/1993 | 0,9200 | 0,00% | 0,9200 | 0,9400 | 0,9200 | 511 | ,00 |
| 01/10/1993 | 0,9200 | 0,00% | 0,9200 | 0,9200 | 0,9200 | 584 | ,00 |
| 30/9/1993 | 0,9200 | -4,17% | 0,9600 | 0,9600 | 0,9200 | 497 | ,00 |
| 29/9/1993 | 0,9600 | 1,05% | 0,9500 | 0,9600 | 0,9500 | 3.093 | ,00 |
| 28/9/1993 | 0,9500 | 1,06% | 0,9400 | 0,9500 | 0,9400 | 30 | ,00 |
| 27/9/1993 | 0,9400 | 2,17% | 0,9200 | 0,9400 | 0,9200 | 536 | ,00 |
| 24/9/1993 | 0,9200 | 0,00% | 0,9200 | 0,9200 | 0,9200 | 799 | ,00 |
| 23/9/1993 | 0,9200 | 1,10% | 0,9100 | 0,9200 | 0,9000 | 2.411 | ,00 |
| 22/9/1993 | 0,9100 | 0,00% | 0,9100 | 0,9100 | 0,9100 | 10 | ,00 |
| 21/9/1993 | 0,9100 | 0,00% | 0,9100 | 0,9100 | 0,9100 | 10 | ,00 |
| 20/9/1993 | 0,9100 | -1,09% | 0,9200 | 0,9200 | 0,9100 | 72 | ,00 |
| 17/9/1993 | 0,9200 | 2,22% | 0,9000 | 0,9200 | 0,9000 | 2.295 | ,00 |
| 16/9/1993 | 0,9000 | -2,17% | 0,9200 | 0,9200 | 0,9000 | 29 | ,00 |
| 15/9/1993 | 0,9200 | 0,00% | 0,9200 | 0,9200 | 0,9200 | 721 | ,00 |
| 14/9/1993 | 0,9200 | 0,00% | 0,9200 | 0,9200 | 0,9200 | 348 | ,00 |
| 13/9/1993 | 0,9200 | -3,16% | 0,9500 | 0,9500 | 0,9200 | 434 | ,00 |
| 10/9/1993 | 0,9500 | 0,00% | 0,9500 | 0,9500 | 0,9500 | 10 | ,00 |
| 09/9/1993 | 0,9500 | -4,04% | 0,9900 | 0,9900 | 0,9500 | 91 | ,00 |
| 08/9/1993 | 0,9900 | 0,00% | 0,9900 | 0,9900 | 0,9900 | 10 | ,00 |
| 07/9/1993 | 0,9900 | -1,00% | 1,0000 | 1,0000 | 0,9900 | 94 | ,00 |
| 06/9/1993 | 1,0000 | 0,00% | 1,0000 | 1,0000 | 1,0000 | 10 | ,00 |
| 03/9/1993 | 1,0000 | 4,17% | 0,9600 | 1,0000 | 0,9600 | 283 | ,00 |
| 02/9/1993 | 0,9600 | 1,05% | 0,9500 | 0,9900 | 0,9300 | 411 | ,00 |
| 01/9/1993 | 0,9500 | -4,04% | 0,9900 | 0,9900 | 0,9500 | 753 | ,00 |
| 31/8/1993 | 0,9900 | -1,98% | 1,0100 | 1,0100 | 0,9800 | 1.285 | ,00 |
| 30/8/1993 | 1,0100 | 0,00% | 1,0100 | 1,0200 | 1,0100 | 638 | ,00 |
| 27/8/1993 | 1,0100 | 2,02% | 0,9900 | 1,0100 | 0,9900 | 925 | ,00 |
| 26/8/1993 | 0,9900 | 1,02% | 0,9800 | 0,9900 | 0,9800 | 941 | ,00 |
| 25/8/1993 | 0,9800 | 0,00% | 0,9800 | 0,9800 | 0,9800 | 10 | ,00 |
| 24/8/1993 | 0,9800 | 2,08% | 0,9600 | 0,9800 | 0,9600 | 186 | ,00 |
| 23/8/1993 | 0,9600 | -3,03% | 0,9900 | 1,0000 | 0,9600 | 5.149 | ,00 |
| 20/8/1993 | 0,9900 | 1,02% | 0,9800 | 0,9900 | 0,9700 | 438 | ,00 |
| 19/8/1993 | 0,9800 | 1,03% | 0,9700 | 0,9800 | 0,9700 | 432 | ,00 |
| 18/8/1993 | 0,9700 | -2,02% | 0,9900 | 0,9900 | 0,9700 | 369 | ,00 |
| 17/8/1993 | 0,9900 | -1,00% | 1,0000 | 1,0000 | 0,9900 | 2.184 | ,00 |
| 16/8/1993 | 1,0000 | 1,01% | 0,9900 | 1,0100 | 0,9900 | 1.638 | ,00 |
| 13/8/1993 | 0,9900 | 0,00% | 0,9900 | 1,0000 | 0,9900 | 1.872 | ,00 |
| 12/8/1993 | 0,9900 | 1,02% | 0,9800 | 0,9900 | 0,9800 | 2.278 | ,00 |
| 11/8/1993 | 0,9800 | 0,00% | 0,9800 | 0,9800 | 0,9800 | 900 | ,00 |
| 10/8/1993 | 0,9800 | 1,03% | 0,9700 | 0,9900 | 0,9700 | 7.330 | ,00 |
| 09/8/1993 | 0,9700 | -4,90% | 1,0200 | 1,0400 | 0,9700 | 6.281 | ,00 |
| 06/8/1993 | 1,0200 | 2,00% | 1,0000 | 1,0200 | 1,0000 | 1.506 | ,00 |
| 05/8/1993 | 1,0000 | 1,01% | 0,9900 | 1,0000 | 0,9900 | 1.452 | ,00 |
| 04/8/1993 | 0,9900 | 2,06% | 0,9700 | 0,9900 | 0,9700 | 499 | ,00 |
| 03/8/1993 | 0,9700 | 0,00% | 0,9700 | 0,9700 | 0,9700 | 10 | ,00 |
| 02/8/1993 | 0,9700 | 0,00% | 0,9700 | 0,9800 | 0,9700 | 1.845 | ,00 |
| 30/7/1993 | 0,9700 | 0,00% | 0,9700 | 0,9700 | 0,9700 | 400 | ,00 |
| 29/7/1993 | 0,9700 | 0,00% | 0,9700 | 0,9700 | 0,9700 | 830 | ,00 |
| 28/7/1993 | 0,9700 | 0,00% | 0,9700 | 0,9700 | 0,9700 | 615 | ,00 |
| 27/7/1993 | 0,9700 | 1,04% | 0,9600 | 0,9700 | 0,9600 | 3.875 | ,00 |
| 26/7/1993 | 0,9600 | 0,00% | 0,9600 | 0,9900 | 0,9600 | 4.449 | ,00 |
| 23/7/1993 | 0,9600 | 1,05% | 0,9500 | 0,9600 | 0,9500 | 1.970 | ,00 |
| 22/7/1993 | 0,9500 | 0,00% | 0,9500 | 0,9500 | 0,9500 | 302 | ,00 |
| 21/7/1993 | 0,9500 | -1,04% | 0,9600 | 0,9600 | 0,9500 | 784 | ,00 |
| 20/7/1993 | 0,9600 | 2,13% | 0,9400 | 0,9600 | 0,9400 | 1.120 | ,00 |
| 19/7/1993 | 0,9400 | 0,00% | 0,9400 | 0,9400 | 0,9400 | 60 | ,00 |
| 16/7/1993 | 0,9400 | 0,00% | 0,9400 | 0,9400 | 0,9400 | 564 | ,00 |
| 15/7/1993 | 0,9400 | -3,09% | 0,9700 | 0,9700 | 0,9400 | 831 | ,00 |
| 14/7/1993 | 0,9700 | 0,00% | 0,9700 | 0,9700 | 0,9600 | 1.071 | ,00 |
| 13/7/1993 | 0,9700 | 1,04% | 0,9600 | 0,9700 | 0,9600 | 552 | ,00 |
| 12/7/1993 | 0,9600 | 0,00% | 0,9600 | 0,9600 | 0,9600 | 671 | ,00 |
| 09/7/1993 | 0,9600 | 2,13% | 0,9400 | 0,9600 | 0,9400 | 1.338 | ,00 |
| 08/7/1993 | 0,9400 | 0,00% | 0,9400 | 0,9400 | 0,9400 | 298 | ,00 |
| 07/7/1993 | 0,9400 | 1,08% | 0,9300 | 0,9400 | 0,9300 | 1.640 | ,00 |
| 06/7/1993 | 0,9300 | 0,00% | 0,9300 | 0,9300 | 0,9300 | 5.581 | ,00 |
| 05/7/1993 | 0,9300 | 1,09% | 0,9200 | 0,9300 | 0,9200 | 823 | ,00 |
| 02/7/1993 | 0,9200 | 0,00% | 0,9200 | 0,9200 | 0,9200 | 583 | ,00 |
| 01/7/1993 | 0,9200 | 0,00% | 0,9200 | 0,9200 | 0,9200 | 10 | ,00 |
| 30/6/1993 | 0,9200 | -1,08% | 0,9300 | 0,9300 | 0,9200 | 1.868 | ,00 |
| 29/6/1993 | 0,9300 | 1,09% | 0,9200 | 0,9300 | 0,9200 | 1.116 | ,00 |
| 28/6/1993 | 0,9200 | 0,00% | 0,9200 | 0,9200 | 0,9200 | 953 | ,00 |
| 25/6/1993 | 0,9200 | 2,22% | 0,9000 | 0,9200 | 0,9000 | 2.656 | ,00 |
| 24/6/1993 | 0,9000 | 0,00% | 0,9000 | 0,9000 | 0,9000 | 1.475 | ,00 |
| 23/6/1993 | 0,9000 | 0,00% | 0,9000 | 0,9100 | 0,9000 | 789 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΚΑΡΕΛ | 348,0000 | 6,10 % | 20,0000 | 865 |
| ΦΑΙΣ | 3,4500 | 5,50 % | 0,1800 | 238.824 |
| ΠΡΔ | 0,6000 | 5,26 % | 0,0300 | 76.560 |
| ΑΒΑΞ | 2,3500 | 4,21 % | 0,0950 | 280.273 |
| ΕΚΤΕΡ | 2,4600 | 3,80 % | 0,0900 | 83.610 |
| ΕΥΡΩΒ | 3,2480 | 3,51 % | 0,1100 | 9.085.923 |
| CREDIA | 1,4700 | 3,38 % | 0,0480 | 573.006 |
| AEM | 6,2800 | 2,61 % | 0,1600 | 249.088 |
| EVR | 2,0500 | 2,50 % | 0,0500 | 49.265 |
| ΑΒΕ | 0,5260 | 2,33 % | 0,0120 | 10.740 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,2480 | 3,51 % | 0,1100 | 29.176.863 |
| ΑΛΦΑ | 3,4930 | 0,23 % | 0,0080 | 27.583.018 |
| ΕΤΕ | 12,1000 | 1,17 % | 0,1400 | 24.279.847 |
| ΠΕΙΡ | 6,9000 | 1,05 % | 0,0720 | 22.071.326 |
| MTLN | 51,2000 | -0,68 % | -0,3500 | 12.759.702 |
| ΜΠΕΛΑ | 32,0000 | 0,19 % | 0,0600 | 12.676.354 |
| BOCHGR | 7,5000 | 0,54 % | 0,0400 | 12.008.774 |
| ΟΠΑΠ | 19,0600 | 0,85 % | 0,1600 | 8.274.500 |
| AKTR | 7,7700 | -0,13 % | -0,0100 | 8.194.833 |
| ΓΕΚΤΕΡΝΑ | 22,4600 | 1,81 % | 0,4000 | 6.434.780 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,2480 | 3,51 % | 9.085.923 | 29,18εκ. |
| ΦΒΜΕΖΖ | 0,0641 | 2,23 % | 8.080.505 | 510,1χιλ. |
| ΑΛΦΑ | 3,4930 | 0,23 % | 7.906.262 | 27,58εκ. |
| ΠΕΙΡ | 6,9000 | 1,05 % | 3.217.110 | 22,07εκ. |
| ΕΤΕ | 12,1000 | 1,17 % | 2.022.885 | 24,28εκ. |
| BOCHGR | 7,5000 | 0,54 % | 1.601.637 | 12,01εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4130 | -1,67 % | 1.226.377 | 506,2χιλ. |
| AKTR | 7,7700 | -0,13 % | 1.059.392 | 8,19εκ. |
| ΙΝΛΟΤ | 1,2240 | 0,00 % | 784.177 | 957,6χιλ. |
| CREDIA | 1,4700 | 3,38 % | 573.006 | 834,2χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΦΒΜΕΖΖ | 0,0641 | 2,23 % | 8.080.505 | 0,65 % |
| ΤΖΚΑ | 1,3850 | -0,36 % | 18.513 | 0,61 % |
| ΦΑΙΣ | 3,4500 | 5,50 % | 238.824 | 0,52 % |
| ΦΡΛΚ | 4,4500 | -3,99 % | 265.737 | 0,52 % |
| AKTR | 7,7700 | -0,13 % | 1.059.392 | 0,52 % |
| ΕΧΑΕ | 6,9700 | 0,29 % | 295.419 | 0,49 % |
| ΚΕΚΡ | 2,1900 | -0,45 % | 95.314 | 0,48 % |
| AEM | 6,2800 | 2,61 % | 249.088 | 0,43 % |
| ΚΥΡΙΟ | 2,2700 | 0,00 % | 32.387 | 0,43 % |
| EIS | 1,3000 | 0,62 % | 61.510 | 0,40 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΠΡΔ | 0,6000 | 5,26 % | 76.560 | 8,77 % |
| ΚΕΚΡ | 2,1900 | -0,45 % | 95.314 | 8,18 % |
| ΑΤΕΚ | 1,3700 | 1,48 % | 1.898 | 7,41 % |
| ΚΑΡΕΛ | 348,0000 | 6,10 % | 865 | 7,32 % |
| ΦΑΙΣ | 3,4500 | 5,50 % | 238.824 | 6,57 % |
| ΑΚΡΙΤ | 1,1000 | 1,85 % | 1.825 | 6,48 % |
| ΝΤΟΠΛΕΡ | 0,6700 | -1,47 % | 4.140 | 5,88 % |
| ΝΑΥΠ | 1,1950 | -2,05 % | 38.244 | 5,74 % |
| ΠΡΟΦ | 7,1100 | 0,99 % | 29.694 | 5,68 % |
| ΔΡΟΜΕ | 0,3870 | -2,03 % | 20.952 | 5,57 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|