| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΛΟΓΟΣ | 2,0600 | -7,21 % | -0,1600 | 500 |
| ΕΥΡΩΒ | 3,5520 | -2,42 % | -0,0880 | 1.154.483 |
| ΜΠΡΙΚ | 2,8700 | -2,38 % | -0,0700 | 16.269 |
| ΜΙΝ | 0,7220 | -2,17 % | -0,0160 | 701 |
| ΙΑΤΡ | 1,9050 | -2,06 % | -0,0400 | 14.664 |
| ΔΡΟΜΕ | 0,3760 | -1,57 % | -0,0060 | 2.055 |
| QLCO | 6,3350 | -1,55 % | -0,1000 | 4.001 |
| ΛΑΝΑΚ | 1,4100 | -1,40 % | -0,0200 | 54 |
| ΒΙΟΚΑ | 1,9050 | -1,30 % | -0,0250 | 1.904 |
| ΠΡΔ | 0,4920 | -1,20 % | -0,0060 | 3.500 |
Συνεχης ενημερωση
ΕΜΠΟΡΙΚΟΣ ΔΕΣΜΟΣ (ΕΜΔΚΟ)
0,0800 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 29/8/1994 | 1,0100 | 0,00% | 1,0100 | 1,0300 | 1,0100 | 211 | ,00 |
| 26/8/1994 | 1,0100 | 4,12% | 0,9700 | 1,0100 | 0,9600 | 2.684 | ,00 |
| 25/8/1994 | 0,9700 | 0,00% | 0,9700 | 0,9700 | 0,9700 | 1.026 | ,00 |
| 24/8/1994 | 0,9700 | -1,02% | 0,9800 | 0,9800 | 0,9700 | 216 | ,00 |
| 23/8/1994 | 0,9800 | 1,03% | 0,9700 | 0,9800 | 0,9600 | 668 | ,00 |
| 22/8/1994 | 0,9700 | 0,00% | 0,9700 | 0,9700 | 0,9700 | 10 | ,00 |
| 19/8/1994 | 0,9700 | -1,02% | 0,9800 | 0,9800 | 0,9600 | 1.307 | ,00 |
| 18/8/1994 | 0,9800 | 4,26% | 0,9400 | 0,9800 | 0,9400 | 15.731 | ,00 |
| 17/8/1994 | 0,9400 | 2,17% | 0,9200 | 0,9400 | 0,9200 | 552 | ,00 |
| 16/8/1994 | 0,9200 | -2,13% | 0,9400 | 0,9400 | 0,9200 | 10 | ,00 |
| 12/8/1994 | 0,9400 | 0,00% | 0,9400 | 0,9400 | 0,9400 | 447 | ,00 |
| 11/8/1994 | 0,9400 | 0,00% | 0,9400 | 0,9400 | 0,9400 | 119 | ,00 |
| 10/8/1994 | 0,9400 | 0,00% | 0,9400 | 0,9400 | 0,9400 | 1.038 | ,00 |
| 09/8/1994 | 0,9400 | 0,00% | 0,9400 | 0,9400 | 0,9400 | 10 | ,00 |
| 08/8/1994 | 0,9400 | 0,00% | 0,9400 | 0,9400 | 0,9400 | 845 | ,00 |
| 05/8/1994 | 0,9400 | -2,08% | 0,9600 | 0,9600 | 0,9400 | 861 | ,00 |
| 04/8/1994 | 0,9600 | 0,00% | 0,9600 | 0,9600 | 0,9200 | 1.652 | ,00 |
| 03/8/1994 | 0,9600 | 0,00% | 0,9600 | 0,9600 | 0,9500 | 649 | ,00 |
| 02/8/1994 | 0,9600 | 1,05% | 0,9500 | 0,9600 | 0,9500 | 758 | ,00 |
| 01/8/1994 | 0,9500 | 0,00% | 0,9500 | 0,9500 | 0,9500 | 166 | ,00 |
| 29/7/1994 | 0,9500 | 3,26% | 0,9200 | 0,9500 | 0,9200 | 2.505 | ,00 |
| 28/7/1994 | 0,9200 | 0,00% | 0,9200 | 0,9200 | 0,9200 | 10 | ,00 |
| 27/7/1994 | 0,9200 | -3,16% | 0,9500 | 0,9500 | 0,9200 | 347 | ,00 |
| 26/7/1994 | 0,9500 | 0,00% | 0,9500 | 0,9500 | 0,9500 | 45 | ,00 |
| 25/7/1994 | 0,9500 | 0,00% | 0,9500 | 0,9500 | 0,9500 | 10 | ,00 |
| 22/7/1994 | 0,9500 | 0,00% | 0,9500 | 0,9500 | 0,9500 | 10 | ,00 |
| 21/7/1994 | 0,9500 | 0,00% | 0,9500 | 0,9500 | 0,9500 | 10 | ,00 |
| 20/7/1994 | 0,9500 | 0,00% | 0,9500 | 0,9500 | 0,9500 | 75 | ,00 |
| 19/7/1994 | 0,9500 | 0,00% | 0,9500 | 0,9500 | 0,9500 | 10 | ,00 |
| 18/7/1994 | 0,9500 | 0,00% | 0,9500 | 0,9500 | 0,9500 | 10 | ,00 |
| 15/7/1994 | 0,9500 | 0,00% | 0,9500 | 0,9500 | 0,9500 | 30 | ,00 |
| 14/7/1994 | 0,9500 | 1,06% | 0,9400 | 0,9500 | 0,9400 | 75 | ,00 |
| 13/7/1994 | 0,9400 | 0,00% | 0,9400 | 0,9400 | 0,9400 | 701 | ,00 |
| 12/7/1994 | 0,9400 | 1,08% | 0,9300 | 0,9400 | 0,9300 | 477 | ,00 |
| 11/7/1994 | 0,9300 | -4,12% | 0,9700 | 0,9700 | 0,9300 | 3.972 | ,00 |
| 08/7/1994 | 0,9700 | 0,00% | 0,9700 | 0,9700 | 0,9700 | 10 | ,00 |
| 07/7/1994 | 0,9700 | 0,00% | 0,9700 | 0,9700 | 0,9700 | 10 | ,00 |
| 06/7/1994 | 0,9700 | 1,04% | 0,9600 | 0,9700 | 0,9600 | 615 | ,00 |
| 05/7/1994 | 0,9600 | 0,00% | 0,9600 | 0,9600 | 0,9300 | 503 | ,00 |
| 04/7/1994 | 0,9600 | 0,00% | 0,9600 | 0,9600 | 0,9600 | 10 | ,00 |
| 01/7/1994 | 0,9600 | 0,00% | 0,9600 | 0,9600 | 0,9600 | 10 | ,00 |
| 30/6/1994 | 0,9600 | 0,00% | 0,9600 | 0,9600 | 0,9500 | 1.021 | ,00 |
| 29/6/1994 | 0,9600 | 0,00% | 0,9600 | 0,9600 | 0,9600 | 152 | ,00 |
| 28/6/1994 | 0,9600 | 0,00% | 0,9600 | 0,9600 | 0,9600 | 10 | ,00 |
| 27/6/1994 | 0,9600 | 0,00% | 0,9600 | 0,9600 | 0,9600 | 594 | ,00 |
| 24/6/1994 | 0,9600 | -1,03% | 0,9700 | 0,9700 | 0,9600 | 4.449 | ,00 |
| 23/6/1994 | 0,9700 | 1,04% | 0,9600 | 0,9700 | 0,9600 | 31 | ,00 |
| 22/6/1994 | 0,9600 | 0,00% | 0,9600 | 0,9600 | 0,9600 | 10 | ,00 |
| 21/6/1994 | 0,9600 | 2,13% | 0,9400 | 0,9600 | 0,9400 | 1.211 | ,00 |
| 17/6/1994 | 0,9400 | -2,08% | 0,9600 | 0,9600 | 0,9400 | 596 | ,00 |
| 16/6/1994 | 0,9600 | 1,05% | 0,9500 | 0,9600 | 0,9500 | 305 | ,00 |
| 15/6/1994 | 0,9500 | 0,00% | 0,9500 | 0,9500 | 0,9500 | 75 | ,00 |
| 14/6/1994 | 0,9500 | 1,06% | 0,9400 | 0,9500 | 0,9400 | 300 | ,00 |
| 13/6/1994 | 0,9400 | 0,00% | 0,9400 | 0,9400 | 0,9400 | 207 | ,00 |
| 10/6/1994 | 0,9400 | -2,08% | 0,9600 | 0,9600 | 0,9400 | 476 | ,00 |
| 09/6/1994 | 0,9600 | 0,00% | 0,9600 | 0,9600 | 0,9600 | 10 | ,00 |
| 08/6/1994 | 0,9600 | 0,00% | 0,9600 | 0,9600 | 0,9200 | 2.087 | ,00 |
| 07/6/1994 | 0,9600 | 0,00% | 0,9600 | 0,9600 | 0,9600 | 10 | ,00 |
| 06/6/1994 | 0,9600 | 1,05% | 0,9500 | 0,9600 | 0,9400 | 2.134 | ,00 |
| 03/6/1994 | 0,9500 | -3,06% | 0,9800 | 0,9800 | 0,9500 | 483 | ,00 |
| 02/6/1994 | 0,9800 | 3,16% | 0,9500 | 0,9800 | 0,9500 | 16.728 | ,00 |
| 01/6/1994 | 0,9500 | 2,15% | 0,9300 | 0,9500 | 0,9300 | 980 | ,00 |
| 31/5/1994 | 0,9300 | -2,11% | 0,9500 | 0,9500 | 0,9300 | 442 | ,00 |
| 30/5/1994 | 0,9500 | 0,00% | 0,9500 | 0,9500 | 0,9500 | 10 | ,00 |
| 27/5/1994 | 0,9500 | 0,00% | 0,9500 | 0,9500 | 0,9500 | 61 | ,00 |
| 26/5/1994 | 0,9500 | 0,00% | 0,9500 | 0,9500 | 0,9500 | 10 | ,00 |
| 25/5/1994 | 0,9500 | -3,06% | 0,9800 | 0,9800 | 0,9500 | 120 | ,00 |
| 24/5/1994 | 0,9800 | -2,00% | 1,0000 | 1,0000 | 0,9600 | 466 | ,00 |
| 23/5/1994 | 1,0000 | -1,96% | 1,0200 | 1,0200 | 1,0000 | 300 | ,00 |
| 20/5/1994 | 1,0200 | -3,77% | 1,0600 | 1,0600 | 1,0200 | 289 | ,00 |
| 19/5/1994 | 1,0600 | 0,00% | 1,0600 | 1,0600 | 1,0600 | 10 | ,00 |
| 18/5/1994 | 1,0600 | 0,00% | 1,0600 | 1,0600 | 1,0600 | 10 | ,00 |
| 17/5/1994 | 1,0600 | -1,85% | 1,0800 | 1,0800 | 1,0600 | 333 | ,00 |
| 16/5/1994 | 1,0800 | 0,93% | 1,0700 | 1,0800 | 1,0700 | 253 | ,00 |
| 13/5/1994 | 1,0700 | 2,88% | 1,0400 | 1,0700 | 1,0400 | 1.205 | ,00 |
| 11/5/1994 | 1,0400 | 0,00% | 1,0400 | 1,0400 | 1,0400 | 10 | ,00 |
| 10/5/1994 | 1,0400 | -4,59% | 1,0900 | 1,0900 | 1,0400 | 459 | ,00 |
| 09/5/1994 | 1,0900 | 0,00% | 1,0900 | 1,0900 | 1,0900 | 10 | ,00 |
| 06/5/1994 | 1,0900 | 1,87% | 1,0700 | 1,0900 | 1,0700 | 591 | ,00 |
| 05/5/1994 | 1,0700 | -0,93% | 1,0800 | 1,0800 | 1,0700 | 1.490 | ,00 |
| 04/5/1994 | 1,0800 | 0,00% | 1,0800 | 1,0900 | 1,0600 | 1.095 | ,00 |
| 03/5/1994 | 1,0800 | -0,92% | 1,0900 | 1,0900 | 1,0800 | 169 | ,00 |
| 28/4/1994 | 1,0900 | -1,80% | 1,1100 | 1,1100 | 1,0800 | 2.027 | ,00 |
| 27/4/1994 | 1,1100 | 2,78% | 1,0800 | 1,1100 | 1,0400 | 2.064 | ,00 |
| 26/4/1994 | 1,0800 | 0,93% | 1,0700 | 1,0800 | 1,0700 | 51 | ,00 |
| 25/4/1994 | 1,0700 | -0,93% | 1,0800 | 1,0800 | 1,0700 | 335 | ,00 |
| 22/4/1994 | 1,0800 | 1,89% | 1,0600 | 1,0800 | 1,0600 | 337 | ,00 |
| 21/4/1994 | 1,0600 | -2,75% | 1,0900 | 1,0900 | 1,0600 | 531 | ,00 |
| 20/4/1994 | 1,0900 | -0,91% | 1,1000 | 1,1000 | 1,0900 | 2.394 | ,00 |
| 19/4/1994 | 1,1000 | 1,85% | 1,0800 | 1,1000 | 1,0800 | 2.394 | ,00 |
| 18/4/1994 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | 170 | ,00 |
| 15/4/1994 | 1,0800 | 3,85% | 1,0400 | 1,0800 | 1,0400 | 1.133 | ,00 |
| 14/4/1994 | 1,0400 | 0,00% | 1,0400 | 1,0400 | 1,0400 | 982 | ,00 |
| 13/4/1994 | 1,0400 | 0,00% | 1,0400 | 1,0400 | 1,0400 | 492 | ,00 |
| 12/4/1994 | 1,0400 | 0,00% | 1,0400 | 1,0400 | 1,0400 | 1.145 | ,00 |
| 11/4/1994 | 1,0400 | -2,80% | 1,0700 | 1,0700 | 1,0400 | 686 | ,00 |
| 08/4/1994 | 1,0700 | 2,88% | 1,0400 | 1,0700 | 1,0400 | 1.168 | ,00 |
| 07/4/1994 | 1,0400 | -2,80% | 1,0700 | 1,0700 | 1,0400 | 295 | ,00 |
| 06/4/1994 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | 1.004 | ,00 |
| 05/4/1994 | 1,0700 | 1,90% | 1,0500 | 1,0700 | 1,0400 | 586 | ,00 |
| 04/4/1994 | 1,0500 | -2,78% | 1,0800 | 1,0900 | 1,0500 | 2.638 | ,00 |
| 01/4/1994 | 1,0800 | 1,89% | 1,0600 | 1,0800 | 1,0500 | 3.050 | ,00 |
| 31/3/1994 | 1,0600 | 0,00% | 1,0600 | 1,0600 | 1,0600 | 10 | ,00 |
| 30/3/1994 | 1,0600 | 1,92% | 1,0400 | 1,0600 | 1,0400 | 664 | ,00 |
| 29/3/1994 | 1,0400 | -1,89% | 1,0600 | 1,0600 | 1,0300 | 654 | ,00 |
| 28/3/1994 | 1,0600 | 0,00% | 1,0600 | 1,0600 | 1,0400 | 2.157 | ,00 |
| 24/3/1994 | 1,0600 | -0,93% | 1,0700 | 1,0700 | 1,0600 | 1.162 | ,00 |
| 23/3/1994 | 1,0700 | 2,88% | 1,0400 | 1,0700 | 1,0400 | 986 | ,00 |
| 22/3/1994 | 1,0400 | 0,00% | 1,0400 | 1,0400 | 1,0400 | 147 | ,00 |
| 21/3/1994 | 1,0400 | 0,97% | 1,0300 | 1,0400 | 1,0100 | 4.645 | ,00 |
| 18/3/1994 | 1,0300 | 0,00% | 1,0300 | 1,0300 | 1,0300 | 258 | ,00 |
| 17/3/1994 | 1,0300 | 0,00% | 1,0300 | 1,0300 | 1,0200 | 1.509 | ,00 |
| 16/3/1994 | 1,0300 | 0,00% | 1,0300 | 1,0300 | 1,0300 | 1.104 | ,00 |
| 15/3/1994 | 1,0300 | 0,00% | 1,0300 | 1,0300 | 1,0300 | 357 | ,00 |
| 11/3/1994 | 1,0300 | 0,98% | 1,0200 | 1,0400 | 1,0200 | 811 | ,00 |
| 10/3/1994 | 1,0200 | 0,00% | 1,0200 | 1,0200 | 1,0200 | 801 | ,00 |
| 09/3/1994 | 1,0200 | 0,00% | 1,0200 | 1,0200 | 1,0200 | 128 | ,00 |
| 08/3/1994 | 1,0200 | 0,00% | 1,0200 | 1,0400 | 1,0000 | 2.820 | ,00 |
| 07/3/1994 | 1,0200 | 0,00% | 1,0200 | 1,0200 | 1,0200 | 10 | ,00 |
| 04/3/1994 | 1,0200 | 0,00% | 1,0200 | 1,0200 | 0,9900 | 4.685 | ,00 |
| 03/3/1994 | 1,0200 | -1,92% | 1,0400 | 1,0400 | 1,0200 | 161 | ,00 |
| 02/3/1994 | 1,0400 | 0,00% | 1,0400 | 1,0400 | 1,0400 | 10 | ,00 |
| 01/3/1994 | 1,0400 | 1,96% | 1,0200 | 1,0400 | 1,0200 | 295 | ,00 |
| 28/2/1994 | 1,0200 | 0,00% | 1,0200 | 1,0200 | 1,0200 | 10 | ,00 |
| 25/2/1994 | 1,0200 | 0,00% | 1,0200 | 1,0200 | 1,0000 | 515 | ,00 |
| 24/2/1994 | 1,0200 | -2,86% | 1,0500 | 1,0500 | 1,0200 | 560 | ,00 |
| 23/2/1994 | 1,0500 | 0,00% | 1,0500 | 1,0500 | 1,0500 | 132 | ,00 |
| 22/2/1994 | 1,0500 | -0,94% | 1,0600 | 1,0600 | 1,0500 | 33 | ,00 |
| 21/2/1994 | 1,0600 | 1,92% | 1,0400 | 1,0600 | 1,0400 | 283 | ,00 |
| 18/2/1994 | 1,0400 | 2,97% | 1,0100 | 1,0400 | 1,0100 | 426 | ,00 |
| 17/2/1994 | 1,0100 | 0,00% | 1,0100 | 1,0100 | 0,9700 | 845 | ,00 |
| 16/2/1994 | 1,0100 | 2,02% | 0,9900 | 1,0100 | 0,9900 | 1.595 | ,00 |
| 15/2/1994 | 0,9900 | 0,00% | 0,9900 | 0,9900 | 0,9900 | 1.568 | ,00 |
| 14/2/1994 | 0,9900 | -2,94% | 1,0200 | 1,0200 | 0,9900 | 893 | ,00 |
| 11/2/1994 | 1,0200 | -0,97% | 1,0300 | 1,0300 | 1,0200 | 723 | ,00 |
| 10/2/1994 | 1,0300 | 0,00% | 1,0300 | 1,0300 | 1,0300 | 10 | ,00 |
| 09/2/1994 | 1,0300 | 0,00% | 1,0300 | 1,0300 | 1,0300 | 325 | ,00 |
| 08/2/1994 | 1,0300 | 0,00% | 1,0300 | 1,0300 | 1,0300 | 276 | ,00 |
| 07/2/1994 | 1,0300 | -2,83% | 1,0600 | 1,0600 | 1,0300 | 1.250 | ,00 |
| 04/2/1994 | 1,0600 | 0,00% | 1,0600 | 1,0600 | 1,0400 | 1.178 | ,00 |
| 03/2/1994 | 1,0600 | 0,00% | 1,0600 | 1,0600 | 1,0600 | 67 | ,00 |
| 02/2/1994 | 1,0600 | 0,00% | 1,0600 | 1,0800 | 1,0300 | 1.362 | ,00 |
| 01/2/1994 | 1,0600 | -2,75% | 1,0900 | 1,0900 | 1,0400 | 1.462 | ,00 |
| 31/1/1994 | 1,0900 | 0,00% | 1,0900 | 1,0900 | 1,0900 | 10 | ,00 |
| 28/1/1994 | 1,0900 | 0,00% | 1,0900 | 1,0900 | 1,0900 | 866 | ,00 |
| 27/1/1994 | 1,0900 | -1,80% | 1,1100 | 1,1100 | 1,0900 | 3.124 | ,00 |
| 26/1/1994 | 1,1100 | 0,00% | 1,1100 | 1,1400 | 1,0900 | 5.334 | ,00 |
| 25/1/1994 | 1,1100 | 0,00% | 1,1100 | 1,1500 | 1,1100 | 5.747 | ,00 |
| 24/1/1994 | 1,1100 | -1,77% | 1,1300 | 1,1500 | 1,1100 | 3.992 | ,00 |
| 21/1/1994 | 1,1300 | 1,80% | 1,1100 | 1,1500 | 1,1100 | 9.465 | ,00 |
| 20/1/1994 | 1,1100 | 0,91% | 1,1000 | 1,1100 | 1,0900 | 4.526 | ,00 |
| 19/1/1994 | 1,1000 | 1,85% | 1,0800 | 1,1100 | 1,0600 | 9.523 | ,00 |
| 18/1/1994 | 1,0800 | 0,00% | 1,0800 | 1,0900 | 1,0800 | 3.487 | ,00 |
| 17/1/1994 | 1,0800 | 1,89% | 1,0600 | 1,0800 | 1,0600 | 7.869 | ,00 |
| 14/1/1994 | 1,0600 | -2,75% | 1,0900 | 1,0900 | 1,0400 | 2.372 | ,00 |
| 13/1/1994 | 1,0900 | 0,00% | 1,0900 | 1,0900 | 1,0900 | 10 | ,00 |
| 12/1/1994 | 1,0900 | 4,81% | 1,0400 | 1,0900 | 1,0400 | 490 | ,00 |
| 11/1/1994 | 1,0400 | -4,59% | 1,0900 | 1,0900 | 1,0400 | 1.083 | ,00 |
| 10/1/1994 | 1,0900 | 0,93% | 1,0800 | 1,0900 | 1,0700 | 1.124 | ,00 |
| 07/1/1994 | 1,0800 | 1,89% | 1,0600 | 1,1000 | 1,0600 | 1.112 | ,00 |
| 05/1/1994 | 1,0600 | 0,95% | 1,0500 | 1,0600 | 1,0400 | 2.391 | ,00 |
| 04/1/1994 | 1,0500 | 1,94% | 1,0300 | 1,0600 | 1,0300 | 1.270 | ,00 |
| 03/1/1994 | 1,0300 | 0,98% | 1,0200 | 1,0600 | 1,0200 | 2.775 | ,00 |
| 31/12/1993 | 1,0200 | -0,97% | 1,0300 | 1,0300 | 1,0200 | 1.255 | ,00 |
| 30/12/1993 | 1,0300 | 0,00% | 1,0300 | 1,0300 | 1,0300 | 843 | ,00 |
| 29/12/1993 | 1,0300 | -0,96% | 1,0400 | 1,0400 | 1,0300 | 1.168 | ,00 |
| 28/12/1993 | 1,0400 | 0,00% | 1,0400 | 1,0400 | 1,0400 | 32 | ,00 |
| 27/12/1993 | 1,0400 | 0,00% | 1,0400 | 1,0500 | 1,0400 | 1.063 | ,00 |
| 24/12/1993 | 1,0400 | -0,95% | 1,0500 | 1,0500 | 1,0400 | 491 | ,00 |
| 23/12/1993 | 1,0500 | 0,96% | 1,0400 | 1,0500 | 1,0300 | 1.455 | ,00 |
| 22/12/1993 | 1,0400 | 0,00% | 1,0400 | 1,0400 | 1,0400 | 1.477 | ,00 |
| 21/12/1993 | 1,0400 | 0,00% | 1,0400 | 1,0600 | 1,0300 | 1.678 | ,00 |
| 20/12/1993 | 1,0400 | -1,89% | 1,0600 | 1,0600 | 1,0400 | 1.140 | ,00 |
| 17/12/1993 | 1,0600 | 1,92% | 1,0400 | 1,0600 | 1,0300 | 3.862 | ,00 |
| 16/12/1993 | 1,0400 | -2,80% | 1,0700 | 1,0700 | 1,0300 | 2.068 | ,00 |
| 15/12/1993 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0400 | 2.108 | ,00 |
| 14/12/1993 | 1,0700 | 0,94% | 1,0600 | 1,0900 | 1,0600 | 3.501 | ,00 |
| 13/12/1993 | 1,0600 | -2,75% | 1,0900 | 1,0900 | 1,0600 | 497 | ,00 |
| 10/12/1993 | 1,0900 | -1,80% | 1,1100 | 1,1100 | 1,0600 | 4.629 | ,00 |
| 09/12/1993 | 1,1100 | -3,48% | 1,1500 | 1,1500 | 1,1100 | 275 | ,00 |
| 08/12/1993 | 1,1500 | 0,88% | 1,1400 | 1,1500 | 1,1400 | 107 | ,00 |
| 07/12/1993 | 1,1400 | 0,88% | 1,1300 | 1,1400 | 1,1300 | 107 | ,00 |
| 06/12/1993 | 1,1300 | 0,00% | 1,1300 | 1,1500 | 1,1300 | 3.499 | ,00 |
| 03/12/1993 | 1,1300 | 0,89% | 1,1200 | 1,1400 | 1,0700 | 7.024 | ,00 |
| 02/12/1993 | 1,1200 | 2,75% | 1,0900 | 1,1300 | 1,0900 | 3.837 | ,00 |
| 01/12/1993 | 1,0900 | 1,87% | 1,0700 | 1,1100 | 1,0600 | 10.108 | ,00 |
| 30/11/1993 | 1,0700 | 1,90% | 1,0500 | 1,0900 | 1,0500 | 4.193 | ,00 |
| 29/11/1993 | 1,0500 | 1,94% | 1,0300 | 1,0600 | 1,0200 | 5.770 | ,00 |
| 26/11/1993 | 1,0300 | -0,96% | 1,0400 | 1,0400 | 1,0300 | 953 | ,00 |
| 25/11/1993 | 1,0400 | 0,00% | 1,0400 | 1,0600 | 1,0000 | 12.818 | ,00 |
| 24/11/1993 | 1,0400 | 4,00% | 1,0000 | 1,0400 | 1,0000 | 9.018 | ,00 |
| 23/11/1993 | 1,0000 | 0,00% | 1,0000 | 1,0100 | 0,9900 | 7.829 | ,00 |
| 22/11/1993 | 1,0000 | 3,09% | 0,9700 | 1,0000 | 0,9700 | 3.433 | ,00 |
| 19/11/1993 | 0,9700 | 2,11% | 0,9500 | 0,9700 | 0,9500 | 154 | ,00 |
| 18/11/1993 | 0,9500 | 0,00% | 0,9500 | 0,9500 | 0,9500 | 10 | ,00 |
| 17/11/1993 | 0,9500 | -1,04% | 0,9600 | 0,9700 | 0,9500 | 1.366 | ,00 |
| 16/11/1993 | 0,9600 | -1,03% | 0,9700 | 0,9800 | 0,9600 | 3.793 | ,00 |
| 15/11/1993 | 0,9700 | 0,00% | 0,9700 | 0,9700 | 0,9700 | 10 | ,00 |
| 12/11/1993 | 0,9700 | 0,00% | 0,9700 | 0,9700 | 0,9700 | 10 | ,00 |
| 11/11/1993 | 0,9700 | 0,00% | 0,9700 | 0,9700 | 0,9700 | 61 | ,00 |
| 10/11/1993 | 0,9700 | 0,00% | 0,9700 | 0,9700 | 0,9700 | 76 | ,00 |
| 09/11/1993 | 0,9700 | 2,11% | 0,9500 | 0,9700 | 0,9500 | 154 | ,00 |
| 08/11/1993 | 0,9500 | -1,04% | 0,9600 | 0,9600 | 0,9400 | 571 | ,00 |
| 05/11/1993 | 0,9600 | 0,00% | 0,9600 | 0,9600 | 0,9600 | 10 | ,00 |
| 04/11/1993 | 0,9600 | 0,00% | 0,9600 | 0,9600 | 0,9600 | 1.066 | ,00 |
| 03/11/1993 | 0,9600 | 1,05% | 0,9500 | 0,9700 | 0,9500 | 2.590 | ,00 |
| 02/11/1993 | 0,9500 | 2,15% | 0,9300 | 0,9500 | 0,9200 | 555 | ,00 |
| 01/11/1993 | 0,9300 | -1,06% | 0,9400 | 0,9400 | 0,9300 | 383 | ,00 |
| 29/10/1993 | 0,9400 | 0,00% | 0,9400 | 0,9400 | 0,9400 | 1.333 | ,00 |
| 27/10/1993 | 0,9400 | 0,00% | 0,9400 | 0,9600 | 0,9400 | 238 | ,00 |
| 26/10/1993 | 0,9400 | -3,09% | 0,9700 | 0,9700 | 0,9400 | 299 | ,00 |
| 25/10/1993 | 0,9700 | 0,00% | 0,9700 | 0,9700 | 0,9600 | 184 | ,00 |
| 22/10/1993 | 0,9700 | 0,00% | 0,9700 | 0,9800 | 0,9400 | 1.256 | ,00 |
| 21/10/1993 | 0,9700 | 1,04% | 0,9600 | 0,9700 | 0,9600 | 461 | ,00 |
| 20/10/1993 | 0,9600 | -2,04% | 0,9800 | 0,9800 | 0,9600 | 61 | ,00 |
| 19/10/1993 | 0,9800 | -1,01% | 0,9900 | 0,9900 | 0,9700 | 2.024 | ,00 |
| 18/10/1993 | 0,9900 | -1,00% | 1,0000 | 1,0000 | 0,9700 | 1.404 | ,00 |
| 15/10/1993 | 1,0000 | 1,01% | 0,9900 | 1,0300 | 0,9700 | 2.008 | ,00 |
| 14/10/1993 | 0,9900 | 0,00% | 0,9900 | 0,9900 | 0,9600 | 1.251 | ,00 |
| 13/10/1993 | 0,9900 | 2,06% | 0,9700 | 1,0000 | 0,9600 | 3.775 | ,00 |
| 12/10/1993 | 0,9700 | 0,00% | 0,9700 | 0,9800 | 0,9400 | 3.444 | ,00 |
| 11/10/1993 | 0,9700 | 1,04% | 0,9600 | 0,9800 | 0,9200 | 1.699 | ,00 |
| 08/10/1993 | 0,9600 | 0,00% | 0,9600 | 0,9800 | 0,9200 | 1.304 | ,00 |
| 07/10/1993 | 0,9600 | 2,13% | 0,9400 | 0,9600 | 0,9400 | 257 | ,00 |
| 06/10/1993 | 0,9400 | 0,00% | 0,9400 | 0,9400 | 0,9400 | 10 | ,00 |
| 05/10/1993 | 0,9400 | 2,17% | 0,9200 | 0,9400 | 0,9200 | 890 | ,00 |
| 04/10/1993 | 0,9200 | 0,00% | 0,9200 | 0,9400 | 0,9200 | 511 | ,00 |
| 01/10/1993 | 0,9200 | 0,00% | 0,9200 | 0,9200 | 0,9200 | 584 | ,00 |
| 30/9/1993 | 0,9200 | -4,17% | 0,9600 | 0,9600 | 0,9200 | 497 | ,00 |
| 29/9/1993 | 0,9600 | 1,05% | 0,9500 | 0,9600 | 0,9500 | 3.093 | ,00 |
| 28/9/1993 | 0,9500 | 1,06% | 0,9400 | 0,9500 | 0,9400 | 30 | ,00 |
| 27/9/1993 | 0,9400 | 2,17% | 0,9200 | 0,9400 | 0,9200 | 536 | ,00 |
| 24/9/1993 | 0,9200 | 0,00% | 0,9200 | 0,9200 | 0,9200 | 799 | ,00 |
| 23/9/1993 | 0,9200 | 1,10% | 0,9100 | 0,9200 | 0,9000 | 2.411 | ,00 |
| 22/9/1993 | 0,9100 | 0,00% | 0,9100 | 0,9100 | 0,9100 | 10 | ,00 |
| 21/9/1993 | 0,9100 | 0,00% | 0,9100 | 0,9100 | 0,9100 | 10 | ,00 |
| 20/9/1993 | 0,9100 | -1,09% | 0,9200 | 0,9200 | 0,9100 | 72 | ,00 |
| 17/9/1993 | 0,9200 | 2,22% | 0,9000 | 0,9200 | 0,9000 | 2.295 | ,00 |
| 16/9/1993 | 0,9000 | -2,17% | 0,9200 | 0,9200 | 0,9000 | 29 | ,00 |
| 15/9/1993 | 0,9200 | 0,00% | 0,9200 | 0,9200 | 0,9200 | 721 | ,00 |
| 14/9/1993 | 0,9200 | 0,00% | 0,9200 | 0,9200 | 0,9200 | 348 | ,00 |
| 13/9/1993 | 0,9200 | -3,16% | 0,9500 | 0,9500 | 0,9200 | 434 | ,00 |
| 10/9/1993 | 0,9500 | 0,00% | 0,9500 | 0,9500 | 0,9500 | 10 | ,00 |
| 09/9/1993 | 0,9500 | -4,04% | 0,9900 | 0,9900 | 0,9500 | 91 | ,00 |
| 08/9/1993 | 0,9900 | 0,00% | 0,9900 | 0,9900 | 0,9900 | 10 | ,00 |
| 07/9/1993 | 0,9900 | -1,00% | 1,0000 | 1,0000 | 0,9900 | 94 | ,00 |
| 06/9/1993 | 1,0000 | 0,00% | 1,0000 | 1,0000 | 1,0000 | 10 | ,00 |
| 03/9/1993 | 1,0000 | 4,17% | 0,9600 | 1,0000 | 0,9600 | 283 | ,00 |
| 02/9/1993 | 0,9600 | 1,05% | 0,9500 | 0,9900 | 0,9300 | 411 | ,00 |
| 01/9/1993 | 0,9500 | -4,04% | 0,9900 | 0,9900 | 0,9500 | 753 | ,00 |
| 31/8/1993 | 0,9900 | -1,98% | 1,0100 | 1,0100 | 0,9800 | 1.285 | ,00 |
| 30/8/1993 | 1,0100 | 0,00% | 1,0100 | 1,0200 | 1,0100 | 638 | ,00 |
| 27/8/1993 | 1,0100 | 2,02% | 0,9900 | 1,0100 | 0,9900 | 925 | ,00 |
| 26/8/1993 | 0,9900 | 1,02% | 0,9800 | 0,9900 | 0,9800 | 941 | ,00 |
| 25/8/1993 | 0,9800 | 0,00% | 0,9800 | 0,9800 | 0,9800 | 10 | ,00 |
| 24/8/1993 | 0,9800 | 2,08% | 0,9600 | 0,9800 | 0,9600 | 186 | ,00 |
| 23/8/1993 | 0,9600 | -3,03% | 0,9900 | 1,0000 | 0,9600 | 5.149 | ,00 |
| 20/8/1993 | 0,9900 | 1,02% | 0,9800 | 0,9900 | 0,9700 | 438 | ,00 |
| 19/8/1993 | 0,9800 | 1,03% | 0,9700 | 0,9800 | 0,9700 | 432 | ,00 |
| 18/8/1993 | 0,9700 | -2,02% | 0,9900 | 0,9900 | 0,9700 | 369 | ,00 |
| 17/8/1993 | 0,9900 | -1,00% | 1,0000 | 1,0000 | 0,9900 | 2.184 | ,00 |
| 16/8/1993 | 1,0000 | 1,01% | 0,9900 | 1,0100 | 0,9900 | 1.638 | ,00 |
| 13/8/1993 | 0,9900 | 0,00% | 0,9900 | 1,0000 | 0,9900 | 1.872 | ,00 |
| 12/8/1993 | 0,9900 | 1,02% | 0,9800 | 0,9900 | 0,9800 | 2.278 | ,00 |
| 11/8/1993 | 0,9800 | 0,00% | 0,9800 | 0,9800 | 0,9800 | 900 | ,00 |
| 10/8/1993 | 0,9800 | 1,03% | 0,9700 | 0,9900 | 0,9700 | 7.330 | ,00 |
| 09/8/1993 | 0,9700 | -4,90% | 1,0200 | 1,0400 | 0,9700 | 6.281 | ,00 |
| 06/8/1993 | 1,0200 | 2,00% | 1,0000 | 1,0200 | 1,0000 | 1.506 | ,00 |
| 05/8/1993 | 1,0000 | 1,01% | 0,9900 | 1,0000 | 0,9900 | 1.452 | ,00 |
| 04/8/1993 | 0,9900 | 2,06% | 0,9700 | 0,9900 | 0,9700 | 499 | ,00 |
| 03/8/1993 | 0,9700 | 0,00% | 0,9700 | 0,9700 | 0,9700 | 10 | ,00 |
| 02/8/1993 | 0,9700 | 0,00% | 0,9700 | 0,9800 | 0,9700 | 1.845 | ,00 |
| 30/7/1993 | 0,9700 | 0,00% | 0,9700 | 0,9700 | 0,9700 | 400 | ,00 |
| 29/7/1993 | 0,9700 | 0,00% | 0,9700 | 0,9700 | 0,9700 | 830 | ,00 |
| 28/7/1993 | 0,9700 | 0,00% | 0,9700 | 0,9700 | 0,9700 | 615 | ,00 |
| 27/7/1993 | 0,9700 | 1,04% | 0,9600 | 0,9700 | 0,9600 | 3.875 | ,00 |
| 26/7/1993 | 0,9600 | 0,00% | 0,9600 | 0,9900 | 0,9600 | 4.449 | ,00 |
| 23/7/1993 | 0,9600 | 1,05% | 0,9500 | 0,9600 | 0,9500 | 1.970 | ,00 |
| 22/7/1993 | 0,9500 | 0,00% | 0,9500 | 0,9500 | 0,9500 | 302 | ,00 |
| 21/7/1993 | 0,9500 | -1,04% | 0,9600 | 0,9600 | 0,9500 | 784 | ,00 |
| 20/7/1993 | 0,9600 | 2,13% | 0,9400 | 0,9600 | 0,9400 | 1.120 | ,00 |
| 19/7/1993 | 0,9400 | 0,00% | 0,9400 | 0,9400 | 0,9400 | 60 | ,00 |
| 16/7/1993 | 0,9400 | 0,00% | 0,9400 | 0,9400 | 0,9400 | 564 | ,00 |
| 15/7/1993 | 0,9400 | -3,09% | 0,9700 | 0,9700 | 0,9400 | 831 | ,00 |
| 14/7/1993 | 0,9700 | 0,00% | 0,9700 | 0,9700 | 0,9600 | 1.071 | ,00 |
| 13/7/1993 | 0,9700 | 1,04% | 0,9600 | 0,9700 | 0,9600 | 552 | ,00 |
| 12/7/1993 | 0,9600 | 0,00% | 0,9600 | 0,9600 | 0,9600 | 671 | ,00 |
| 09/7/1993 | 0,9600 | 2,13% | 0,9400 | 0,9600 | 0,9400 | 1.338 | ,00 |
| 08/7/1993 | 0,9400 | 0,00% | 0,9400 | 0,9400 | 0,9400 | 298 | ,00 |
| 07/7/1993 | 0,9400 | 1,08% | 0,9300 | 0,9400 | 0,9300 | 1.640 | ,00 |
| 06/7/1993 | 0,9300 | 0,00% | 0,9300 | 0,9300 | 0,9300 | 5.581 | ,00 |
| 05/7/1993 | 0,9300 | 1,09% | 0,9200 | 0,9300 | 0,9200 | 823 | ,00 |
| 02/7/1993 | 0,9200 | 0,00% | 0,9200 | 0,9200 | 0,9200 | 583 | ,00 |
| 01/7/1993 | 0,9200 | 0,00% | 0,9200 | 0,9200 | 0,9200 | 10 | ,00 |
| 30/6/1993 | 0,9200 | -1,08% | 0,9300 | 0,9300 | 0,9200 | 1.868 | ,00 |
| 29/6/1993 | 0,9300 | 1,09% | 0,9200 | 0,9300 | 0,9200 | 1.116 | ,00 |
| 28/6/1993 | 0,9200 | 0,00% | 0,9200 | 0,9200 | 0,9200 | 953 | ,00 |
| 25/6/1993 | 0,9200 | 2,22% | 0,9000 | 0,9200 | 0,9000 | 2.656 | ,00 |
| 24/6/1993 | 0,9000 | 0,00% | 0,9000 | 0,9000 | 0,9000 | 1.475 | ,00 |
| 23/6/1993 | 0,9000 | 0,00% | 0,9000 | 0,9100 | 0,9000 | 789 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΚΑΙΡΟΜΕΖ | 0,4600 | 6,98 % | 0,0300 | 630.704 |
| ΓΚΜΕΖΖ | 0,4645 | 5,33 % | 0,0235 | 19.535 |
| ΞΥΛΠ | 0,4780 | 4,37 % | 0,0200 | 15 |
| ΠΑΙΡ | 0,9300 | 2,88 % | 0,0260 | 27 |
| ΣΑΝΜΕΖΖ | 0,2000 | 2,67 % | 0,0052 | 40.000 |
| TREK | 2,7700 | 2,54 % | 0,0685 | 250 |
| ΦΟΥΝΤΛ | 1,3000 | 2,36 % | 0,0300 | 1.100 |
| ΝΤΟΠΛΕΡ | 0,8450 | 1,81 % | 0,0150 | 700 |
| ΣΕΝΤΡ | 0,3430 | 1,78 % | 0,0060 | 16 |
| ΠΡΟΝΤΕΑ | 6,0000 | 1,69 % | 0,1000 | 1.020 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,5520 | -2,42 % | -0,0880 | 4.113.468 |
| ΟΤΕ | 17,0000 | -0,35 % | -0,0600 | 1.809.003 |
| MTLN | 41,7800 | -0,48 % | -0,2000 | 1.380.285 |
| ΑΛΦΑ | 3,4160 | -0,70 % | -0,0240 | 1.276.033 |
| ΕΤΕ | 13,3200 | 0,23 % | 0,0300 | 765.382 |
| ΠΕΡΦ | 8,0500 | 1,64 % | 0,1300 | 688.723 |
| ΠΕΙΡ | 7,0780 | 0,20 % | 0,0140 | 636.017 |
| ΔΕΗ | 17,8900 | -0,06 % | -0,0100 | 597.915 |
| TITC | 46,4000 | -0,75 % | -0,3500 | 540.960 |
| ΕΛΧΑ | 3,8200 | 0,53 % | 0,0200 | 481.702 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,5520 | -2,42 % | 1.154.483 | 4,11εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4600 | 6,98 % | 630.704 | 282,9χιλ. |
| ΦΒΜΕΖΖ | 0,0694 | 0,58 % | 594.000 | 41.014 |
| ΑΛΦΑ | 3,4160 | -0,70 % | 373.998 | 1,28εκ. |
| ΙΝΛΟΤ | 1,0180 | -0,97 % | 367.655 | 374,5χιλ. |
| ΕΛΧΑ | 3,8200 | 0,53 % | 128.113 | 481,7χιλ. |
| ΕΛΛΑΚΤΩΡ | 1,9020 | 0,96 % | 113.130 | 215χιλ. |
| ΟΤΕ | 17,0000 | -0,35 % | 106.507 | 1,81εκ. |
| ΠΕΙΡ | 7,0780 | 0,20 % | 90.018 | 636χιλ. |
| ΠΕΡΦ | 8,0500 | 1,64 % | 84.303 | 688,7χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΠΕΡΦ | 8,0500 | 1,64 % | 84.303 | 0,60 % |
| ΚΑΙΡΟΜΕΖ | 0,4600 | 6,98 % | 630.704 | 0,20 % |
| ΠΡΟΦ | 7,9800 | -0,75 % | 40.733 | 0,16 % |
| ΕΚΤΕΡ | 3,6700 | -0,81 % | 19.898 | 0,07 % |
| EIS | 1,9840 | 0,71 % | 10.167 | 0,07 % |
| ΙΝΛΙΦ | 6,1800 | 0,98 % | 9.491 | 0,05 % |
| ΦΒΜΕΖΖ | 0,0694 | 0,58 % | 594.000 | 0,05 % |
| ΕΥΑΠΣ | 4,1200 | 0,24 % | 14.050 | 0,04 % |
| ΜΠΡΙΚ | 2,8700 | -2,38 % | 16.269 | 0,03 % |
| ΕΛΧΑ | 3,8200 | 0,53 % | 128.113 | 0,03 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΔΡΟΜΕ | 0,3760 | -1,57 % | 2.055 | 13,87 % |
| ΚΑΙΡΟΜΕΖ | 0,4600 | 6,98 % | 630.704 | 8,26 % |
| ΓΚΜΕΖΖ | 0,4645 | 5,33 % | 19.535 | 4,65 % |
| ΠΕΡΦ | 8,0500 | 1,64 % | 84.303 | 4,04 % |
| ΣΕΝΤΡ | 0,3430 | 1,78 % | 16 | 3,86 % |
| ΑΤΕΚ | 1,3200 | 0,00 % | 1.457 | 3,79 % |
| ΠΡΔ | 0,4920 | -1,20 % | 3.500 | 3,61 % |
| ΙΛΥΔΑ | 4,9500 | 0,41 % | 848 | 3,45 % |
| ΓΕΒΚΑ | 2,5000 | 0,00 % | 3.370 | 3,20 % |
| ΦΡΙΓΟ | 0,4480 | -0,67 % | 1.100 | 3,10 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|