| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΤΖΚΑ | 1,3300 | -3,62 % | -0,0500 | 2.619 |
| ΣΠΙ | 0,6040 | -3,51 % | -0,0220 | 5.145 |
| DIMAND | 9,4400 | -3,28 % | -0,3200 | 12.062 |
| TITC | 39,0000 | -2,74 % | -1,1000 | 62.223 |
| ΚΟΥΕΣ | 7,1700 | -2,71 % | -0,2000 | 55.037 |
| ΦΡΙΓΟ | 0,5100 | -2,67 % | -0,0140 | 86.429 |
| ΛΟΥΛΗ | 3,4800 | -2,52 % | -0,0900 | 6.740 |
| ΕΚΤΕΡ | 3,0900 | -2,52 % | -0,0800 | 79.220 |
| ΕΥΔΑΠ | 6,9100 | -2,40 % | -0,1700 | 75.315 |
| CREDIA | 1,4680 | -2,39 % | -0,0360 | 356.781 |
Συνεχης ενημερωση
ΕΜΠΟΡΙΚΟΣ ΔΕΣΜΟΣ (ΕΜΔΚΟ)
0,0800 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 09/4/1992 | 1,1100 | 0,00% | 1,1100 | 1,1100 | 1,1100 | 10 | ,00 |
| 08/4/1992 | 1,1100 | 0,91% | 1,1000 | 1,1100 | 1,1000 | 1.136 | ,00 |
| 07/4/1992 | 1,1000 | 0,00% | 1,1000 | 1,1000 | 1,1000 | 10 | ,00 |
| 06/4/1992 | 1,1000 | 0,00% | 1,1000 | 1,1000 | 1,1000 | 10 | ,00 |
| 03/4/1992 | 1,1000 | -0,90% | 1,1100 | 1,1100 | 1,1000 | 683 | ,00 |
| 02/4/1992 | 1,1100 | 0,00% | 1,1100 | 1,1100 | 1,1100 | 379 | ,00 |
| 01/4/1992 | 1,1100 | 0,00% | 1,1100 | 1,1100 | 1,1100 | 482 | ,00 |
| 31/3/1992 | 1,1100 | 0,00% | 1,1100 | 1,1100 | 1,1100 | 10 | ,00 |
| 30/3/1992 | 1,1100 | 0,00% | 1,1100 | 1,1100 | 1,1100 | 10 | ,00 |
| 27/3/1992 | 1,1100 | 0,00% | 1,1100 | 1,1100 | 1,1100 | 10 | ,00 |
| 26/3/1992 | 1,1100 | 0,00% | 1,1100 | 1,1100 | 1,1100 | 551 | ,00 |
| 24/3/1992 | 1,1100 | -0,89% | 1,1200 | 1,1200 | 1,1100 | 482 | ,00 |
| 23/3/1992 | 1,1200 | 0,90% | 1,1100 | 1,1200 | 1,1100 | 346 | ,00 |
| 20/3/1992 | 1,1100 | 0,00% | 1,1100 | 1,1100 | 1,1100 | 1.376 | ,00 |
| 19/3/1992 | 1,1100 | 0,00% | 1,1100 | 1,1100 | 1,1100 | 10 | ,00 |
| 18/3/1992 | 1,1100 | 0,00% | 1,1100 | 1,1100 | 1,1100 | 688 | ,00 |
| 17/3/1992 | 1,1100 | -0,89% | 1,1200 | 1,1200 | 1,1100 | 344 | ,00 |
| 16/3/1992 | 1,1200 | 0,90% | 1,1100 | 1,1200 | 1,1100 | 2.078 | ,00 |
| 13/3/1992 | 1,1100 | 0,00% | 1,1100 | 1,1100 | 1,1100 | 172 | ,00 |
| 12/3/1992 | 1,1100 | 0,00% | 1,1100 | 1,1100 | 1,1100 | 138 | ,00 |
| 11/3/1992 | 1,1100 | 0,00% | 1,1100 | 1,1100 | 1,1100 | 516 | ,00 |
| 10/3/1992 | 1,1100 | -1,77% | 1,1300 | 1,1300 | 1,1100 | 34 | ,00 |
| 06/3/1992 | 1,1300 | -0,88% | 1,1400 | 1,1400 | 1,1300 | 1.155 | ,00 |
| 05/3/1992 | 1,1400 | 0,00% | 1,1400 | 1,1400 | 1,1400 | 10 | ,00 |
| 04/3/1992 | 1,1400 | 0,88% | 1,1300 | 1,1400 | 1,1300 | 1.128 | ,00 |
| 03/3/1992 | 1,1300 | 0,00% | 1,1300 | 1,1300 | 1,1300 | 10 | ,00 |
| 02/3/1992 | 1,1300 | 0,00% | 1,1300 | 1,1300 | 1,1300 | 2.274 | ,00 |
| 28/2/1992 | 1,1300 | 0,00% | 1,1300 | 1,1300 | 1,1300 | 314 | ,00 |
| 27/2/1992 | 1,1300 | -0,88% | 1,1400 | 1,1400 | 1,1300 | 560 | ,00 |
| 26/2/1992 | 1,1400 | 0,88% | 1,1300 | 1,1400 | 1,1300 | 245 | ,00 |
| 25/2/1992 | 1,1300 | 0,00% | 1,1300 | 1,1300 | 1,1300 | 384 | ,00 |
| 24/2/1992 | 1,1300 | -0,88% | 1,1400 | 1,1400 | 1,1300 | 595 | ,00 |
| 21/2/1992 | 1,1400 | -1,72% | 1,1600 | 1,1600 | 1,1400 | 423 | ,00 |
| 20/2/1992 | 1,1600 | -4,13% | 1,2100 | 1,2100 | 1,1600 | 10 | ,00 |
| 19/2/1992 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | 10 | ,00 |
| 18/2/1992 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | 10 | ,00 |
| 17/2/1992 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | 10 | ,00 |
| 14/2/1992 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | 10 | ,00 |
| 13/2/1992 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | 10 | ,00 |
| 12/2/1992 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | 10 | ,00 |
| 11/2/1992 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | 10 | ,00 |
| 10/2/1992 | 1,2100 | -2,42% | 1,2400 | 1,2400 | 1,2100 | 10 | ,00 |
| 07/2/1992 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | 10 | ,00 |
| 06/2/1992 | 1,2400 | -0,80% | 1,2500 | 1,2500 | 1,2400 | 521 | ,00 |
| 05/2/1992 | 1,2500 | 3,31% | 1,2100 | 1,2500 | 1,2100 | 374 | ,00 |
| 04/2/1992 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | 10 | ,00 |
| 03/2/1992 | 1,2100 | 2,54% | 1,1800 | 1,2100 | 1,1800 | 548 | ,00 |
| 31/1/1992 | 1,1800 | 0,00% | 1,1800 | 1,1800 | 1,1800 | 10 | ,00 |
| 30/1/1992 | 1,1800 | 0,00% | 1,1800 | 1,1800 | 1,1800 | 10 | ,00 |
| 29/1/1992 | 1,1800 | 0,00% | 1,1800 | 1,1800 | 1,1800 | 1.224 | ,00 |
| 28/1/1992 | 1,1800 | 0,00% | 1,1800 | 1,1800 | 1,1800 | 252 | ,00 |
| 27/1/1992 | 1,1800 | 1,72% | 1,1600 | 1,1800 | 1,1600 | 397 | ,00 |
| 24/1/1992 | 1,1600 | 0,00% | 1,1600 | 1,1600 | 1,1600 | 10 | ,00 |
| 23/1/1992 | 1,1600 | 0,00% | 1,1600 | 1,1600 | 1,1600 | 10 | ,00 |
| 22/1/1992 | 1,1600 | 0,00% | 1,1600 | 1,1600 | 1,1600 | 354 | ,00 |
| 21/1/1992 | 1,1600 | 0,00% | 1,1600 | 1,1600 | 1,1600 | 10 | ,00 |
| 20/1/1992 | 1,1600 | 0,00% | 1,1600 | 1,1600 | 1,1600 | 10 | ,00 |
| 17/1/1992 | 1,1600 | 0,00% | 1,1600 | 1,1600 | 1,1600 | 10 | ,00 |
| 16/1/1992 | 1,1600 | 0,00% | 1,1600 | 1,1600 | 1,1600 | 10 | ,00 |
| 15/1/1992 | 1,1600 | 0,00% | 1,1600 | 1,1600 | 1,1600 | 10 | ,00 |
| 14/1/1992 | 1,1600 | 0,00% | 1,1600 | 1,1600 | 1,1600 | 142 | ,00 |
| 13/1/1992 | 1,1600 | 0,00% | 1,1600 | 1,1600 | 1,1600 | 10 | ,00 |
| 10/1/1992 | 1,1600 | 0,00% | 1,1600 | 1,1600 | 1,1600 | 10 | ,00 |
| 09/1/1992 | 1,1600 | 0,00% | 1,1600 | 1,1600 | 1,1600 | 71 | ,00 |
| 08/1/1992 | 1,1600 | 0,00% | 1,1600 | 1,1600 | 1,1600 | 640 | ,00 |
| 07/1/1992 | 1,1600 | 0,00% | 1,1600 | 1,1600 | 1,1600 | 10 | ,00 |
| 03/1/1992 | 1,1600 | 0,00% | 1,1600 | 1,1600 | 1,1600 | 10 | ,00 |
| 02/1/1992 | 1,1600 | 0,00% | 1,1600 | 1,1600 | 1,1600 | 10 | ,00 |
| 31/12/1991 | 1,1600 | 2,65% | 1,1300 | 1,1600 | 1,1300 | 10 | ,00 |
| 30/12/1991 | 1,1300 | 0,00% | 1,1300 | 1,1300 | 1,1300 | 10 | ,00 |
| 24/12/1991 | 1,1300 | 0,00% | 1,1300 | 1,1300 | 1,1300 | 10 | ,00 |
| 23/12/1991 | 1,1300 | 0,00% | 1,1300 | 1,1300 | 1,1300 | 10 | ,00 |
| 20/12/1991 | 1,1300 | 0,00% | 1,1300 | 1,1300 | 1,1300 | 10 | ,00 |
| 19/12/1991 | 1,1300 | 0,00% | 1,1300 | 1,1300 | 1,1300 | 700 | ,00 |
| 18/12/1991 | 1,1300 | 0,00% | 1,1300 | 1,1300 | 1,1300 | 10 | ,00 |
| 17/12/1991 | 1,1300 | 0,00% | 1,1300 | 1,1300 | 1,1300 | 10 | ,00 |
| 16/12/1991 | 1,1300 | 0,00% | 1,1300 | 1,1300 | 1,1300 | 10 | ,00 |
| 13/12/1991 | 1,1300 | 0,00% | 1,1300 | 1,1300 | 1,1300 | 10 | ,00 |
| 12/12/1991 | 1,1300 | 0,00% | 1,1300 | 1,1300 | 1,1300 | 10 | ,00 |
| 11/12/1991 | 1,1300 | 0,00% | 1,1300 | 1,1300 | 1,1300 | 10 | ,00 |
| 10/12/1991 | 1,1300 | 0,00% | 1,1300 | 1,1300 | 1,1300 | 10 | ,00 |
| 09/12/1991 | 1,1300 | 0,89% | 1,1200 | 1,1300 | 1,1200 | 700 | ,00 |
| 06/12/1991 | 1,1200 | 0,90% | 1,1100 | 1,1200 | 1,1100 | 10 | ,00 |
| 05/12/1991 | 1,1100 | 0,00% | 1,1100 | 1,1100 | 1,1100 | 10 | ,00 |
| 04/12/1991 | 1,1100 | 0,00% | 1,1100 | 1,1100 | 1,1100 | 10 | ,00 |
| 03/12/1991 | 1,1100 | -4,31% | 1,1600 | 1,1600 | 1,1100 | 2.959 | ,00 |
| 02/12/1991 | 1,1600 | 0,00% | 1,1600 | 1,1600 | 1,1600 | 10 | ,00 |
| 29/11/1991 | 1,1600 | 1,75% | 1,1400 | 1,1600 | 1,1400 | 10 | ,00 |
| 28/11/1991 | 1,1400 | 0,88% | 1,1300 | 1,1400 | 1,1300 | 140 | ,00 |
| 27/11/1991 | 1,1300 | -6,61% | 1,2100 | 1,2100 | 1,1300 | 490 | ,00 |
| 26/11/1991 | 1,2100 | 7,08% | 1,1300 | 1,2100 | 1,1300 | 182 | ,00 |
| 25/11/1991 | 1,1300 | 0,00% | 1,1300 | 1,1300 | 1,1300 | 140 | ,00 |
| 22/11/1991 | 1,1300 | 0,89% | 1,1200 | 1,1300 | 1,1200 | 420 | ,00 |
| 21/11/1991 | 1,1200 | 0,90% | 1,1100 | 1,1200 | 1,1100 | 903 | ,00 |
| 20/11/1991 | 1,1100 | -4,31% | 1,1600 | 1,1600 | 1,1100 | 10 | ,00 |
| 19/11/1991 | 1,1600 | 0,00% | 1,1600 | 1,1600 | 1,1600 | 4.333 | ,00 |
| 18/11/1991 | 1,1600 | -0,85% | 1,1700 | 1,1700 | 1,1600 | 1.349 | ,00 |
| 15/11/1991 | 1,1700 | -0,85% | 1,1800 | 1,1800 | 1,1700 | 501 | ,00 |
| 14/11/1991 | 1,1800 | 0,00% | 1,1800 | 1,1800 | 1,1800 | 10 | ,00 |
| 13/11/1991 | 1,1800 | 0,00% | 1,1800 | 1,1800 | 1,1800 | 10 | ,00 |
| 12/11/1991 | 1,1800 | 0,00% | 1,1800 | 1,1800 | 1,1800 | 143 | ,00 |
| 11/11/1991 | 1,1800 | 0,00% | 1,1800 | 1,1800 | 1,1800 | 432 | ,00 |
| 08/11/1991 | 1,1800 | 0,00% | 1,1800 | 1,1800 | 1,1800 | 180 | ,00 |
| 07/11/1991 | 1,1800 | 0,85% | 1,1700 | 1,1800 | 1,1700 | 10 | ,00 |
| 06/11/1991 | 1,1700 | 0,00% | 1,1700 | 1,1700 | 1,1700 | 10 | ,00 |
| 05/11/1991 | 1,1700 | 0,00% | 1,1700 | 1,1700 | 1,1600 | 1.611 | ,00 |
| 04/11/1991 | 1,1700 | 3,54% | 1,1300 | 1,1700 | 1,1300 | 715 | ,00 |
| 01/11/1991 | 1,1300 | 0,00% | 1,1300 | 1,1300 | 1,1300 | 10 | ,00 |
| 31/10/1991 | 1,1300 | 0,00% | 1,1300 | 1,1300 | 1,1300 | 10 | ,00 |
| 30/10/1991 | 1,1300 | 0,00% | 1,1300 | 1,1300 | 1,1300 | 420 | ,00 |
| 29/10/1991 | 1,1300 | 0,00% | 1,1300 | 1,1300 | 1,1300 | 1.049 | ,00 |
| 25/10/1991 | 1,1300 | 0,00% | 1,1300 | 1,1300 | 1,1300 | 2.728 | ,00 |
| 24/10/1991 | 1,1300 | 0,00% | 1,1300 | 1,1300 | 1,1300 | 2.064 | ,00 |
| 23/10/1991 | 1,1300 | 0,89% | 1,1200 | 1,1300 | 1,1200 | 10 | ,00 |
| 22/10/1991 | 1,1200 | 0,90% | 1,1100 | 1,1200 | 1,1100 | 139 | ,00 |
| 21/10/1991 | 1,1100 | 0,00% | 1,1100 | 1,1100 | 1,1100 | 551 | ,00 |
| 18/10/1991 | 1,1100 | 0,00% | 1,1100 | 1,1100 | 1,1100 | 10 | ,00 |
| 17/10/1991 | 1,1100 | 0,00% | 1,1100 | 1,1100 | 1,1100 | 10 | ,00 |
| 16/10/1991 | 1,1100 | 1,83% | 1,0900 | 1,1100 | 1,0900 | 10 | ,00 |
| 15/10/1991 | 1,0900 | 0,00% | 1,0900 | 1,0900 | 1,0900 | 203 | ,00 |
| 14/10/1991 | 1,0900 | 0,00% | 1,0900 | 1,0900 | 1,0900 | 10 | ,00 |
| 11/10/1991 | 1,0900 | 0,00% | 1,0900 | 1,0900 | 1,0900 | 474 | ,00 |
| 10/10/1991 | 1,0900 | 0,00% | 1,0900 | 1,0900 | 1,0900 | 10 | ,00 |
| 09/10/1991 | 1,0900 | 2,83% | 1,0600 | 1,0900 | 1,0600 | 710 | ,00 |
| 07/10/1991 | 1,0600 | 0,00% | 1,0600 | 1,0600 | 1,0600 | 10 | ,00 |
| 04/10/1991 | 1,0600 | 0,00% | 1,0600 | 1,0600 | 1,0600 | 10 | ,00 |
| 03/10/1991 | 1,0600 | 0,00% | 1,0600 | 1,0600 | 1,0600 | 10 | ,00 |
| 02/10/1991 | 1,0600 | 0,00% | 1,0600 | 1,0600 | 1,0600 | 1.462 | ,00 |
| 01/10/1991 | 1,0600 | -2,75% | 1,0900 | 1,0900 | 1,0600 | 1.162 | ,00 |
| 30/9/1991 | 1,0900 | -1,80% | 1,1100 | 1,1100 | 1,0900 | 10 | ,00 |
| 27/9/1991 | 1,1100 | -1,77% | 1,1300 | 1,1300 | 1,1100 | 1.032 | ,00 |
| 26/9/1991 | 1,1300 | 0,00% | 1,1300 | 1,1300 | 1,1300 | 1.714 | ,00 |
| 25/9/1991 | 1,1300 | -2,59% | 1,1600 | 1,1600 | 1,1300 | 10 | ,00 |
| 24/9/1991 | 1,1600 | -0,85% | 1,1700 | 1,1700 | 1,1600 | 354 | ,00 |
| 23/9/1991 | 1,1700 | 0,00% | 1,1700 | 1,1700 | 1,1700 | 430 | ,00 |
| 20/9/1991 | 1,1700 | 0,00% | 1,1700 | 1,1700 | 1,1700 | 36 | ,00 |
| 19/9/1991 | 1,1700 | -1,68% | 1,1900 | 1,1900 | 1,1700 | 10 | ,00 |
| 18/9/1991 | 1,1900 | 0,00% | 1,1900 | 1,1900 | 1,1900 | 10 | ,00 |
| 17/9/1991 | 1,1900 | 0,00% | 1,1900 | 1,1900 | 1,1900 | 10 | ,00 |
| 16/9/1991 | 1,1900 | 0,00% | 1,1900 | 1,1900 | 1,1900 | 10 | ,00 |
| 13/9/1991 | 1,1900 | 0,00% | 1,1900 | 1,1900 | 1,1900 | 10 | ,00 |
| 12/9/1991 | 1,1900 | 0,00% | 1,1900 | 1,1900 | 1,1900 | 10 | ,00 |
| 11/9/1991 | 1,1900 | 0,00% | 1,1900 | 1,1900 | 1,1900 | 10 | ,00 |
| 10/9/1991 | 1,1900 | 0,00% | 1,1900 | 1,1900 | 1,1900 | 10 | ,00 |
| 09/9/1991 | 1,1900 | 0,00% | 1,1900 | 1,1900 | 1,1900 | 10 | ,00 |
| 06/9/1991 | 1,1900 | 0,00% | 1,1900 | 1,1900 | 1,1900 | 509 | ,00 |
| 05/9/1991 | 1,1900 | 0,00% | 1,1900 | 1,1900 | 1,1900 | 10 | ,00 |
| 04/9/1991 | 1,1900 | 0,00% | 1,1900 | 1,1900 | 1,1800 | 10 | ,00 |
| 03/9/1991 | 1,1900 | 0,85% | 1,1800 | 1,1900 | 1,1800 | 1.779 | ,00 |
| 02/9/1991 | 1,1800 | -2,48% | 1,2100 | 1,2100 | 1,1800 | 37 | ,00 |
| 30/8/1991 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | 73 | ,00 |
| 29/8/1991 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | 840 | ,00 |
| 28/8/1991 | 1,2100 | -1,63% | 1,2300 | 1,2300 | 1,2100 | 840 | ,00 |
| 27/8/1991 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2300 | 73 | ,00 |
| 26/8/1991 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2300 | 10 | ,00 |
| 23/8/1991 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2300 | 10 | ,00 |
| 22/8/1991 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2300 | 10 | ,00 |
| 21/8/1991 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2300 | 556 | ,00 |
| 20/8/1991 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2300 | 10 | ,00 |
| 19/8/1991 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2300 | 10 | ,00 |
| 14/8/1991 | 1,2300 | -1,60% | 1,2500 | 1,2500 | 1,2300 | 1.110 | ,00 |
| 13/8/1991 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | 10 | ,00 |
| 12/8/1991 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | 10 | ,00 |
| 09/8/1991 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | 10 | ,00 |
| 08/8/1991 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | 10 | ,00 |
| 07/8/1991 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | 10 | ,00 |
| 06/8/1991 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | 10 | ,00 |
| 05/8/1991 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | 10 | ,00 |
| 02/8/1991 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | 10 | ,00 |
| 01/8/1991 | 1,2500 | 3,31% | 1,2100 | 1,2500 | 1,2100 | 937 | ,00 |
| 31/7/1991 | 1,2100 | 2,54% | 1,1800 | 1,2100 | 1,1800 | 10 | ,00 |
| 30/7/1991 | 1,1800 | 0,00% | 1,1800 | 1,1800 | 1,1800 | 143 | ,00 |
| 29/7/1991 | 1,1800 | 0,00% | 1,1800 | 1,1800 | 1,1800 | 10 | ,00 |
| 26/7/1991 | 1,1800 | 0,85% | 1,1700 | 1,1800 | 1,1700 | 397 | ,00 |
| 25/7/1991 | 1,1700 | 0,00% | 1,1700 | 1,1700 | 1,1700 | 10 | ,00 |
| 24/7/1991 | 1,1700 | 0,00% | 1,1700 | 1,1700 | 1,1700 | 143 | ,00 |
| 23/7/1991 | 1,1700 | 0,00% | 1,1700 | 1,1700 | 1,1700 | 10 | ,00 |
| 22/7/1991 | 1,1700 | 0,00% | 1,1700 | 1,1700 | 1,1700 | 608 | ,00 |
| 19/7/1991 | 1,1700 | 0,00% | 1,1700 | 1,1700 | 1,1700 | 285 | ,00 |
| 18/7/1991 | 1,1700 | 0,00% | 1,1700 | 1,1700 | 1,1700 | 500 | ,00 |
| 17/7/1991 | 1,1700 | -0,85% | 1,1800 | 1,1800 | 1,1600 | 930 | ,00 |
| 16/7/1991 | 1,1800 | -2,48% | 1,2100 | 1,2100 | 1,1800 | 1.044 | ,00 |
| 15/7/1991 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | 731 | ,00 |
| 12/7/1991 | 1,2100 | -1,63% | 1,2300 | 1,2300 | 1,2100 | 731 | ,00 |
| 11/7/1991 | 1,2300 | 1,65% | 1,2100 | 1,2300 | 1,2100 | 186 | ,00 |
| 10/7/1991 | 1,2100 | 2,54% | 1,1800 | 1,2100 | 1,1800 | 219 | ,00 |
| 09/7/1991 | 1,1800 | 0,00% | 1,1800 | 1,1800 | 1,1800 | 37 | ,00 |
| 08/7/1991 | 1,1800 | 1,72% | 1,1600 | 1,1800 | 1,1600 | 1.189 | ,00 |
| 05/7/1991 | 1,1600 | 0,00% | 1,1600 | 1,1600 | 1,1600 | 1.563 | ,00 |
| 04/7/1991 | 1,1600 | -1,69% | 1,1800 | 1,1800 | 1,1600 | 1.776 | ,00 |
| 03/7/1991 | 1,1800 | 0,00% | 1,1800 | 1,1800 | 1,1800 | 10 | ,00 |
| 02/7/1991 | 1,1800 | 0,00% | 1,1800 | 1,1800 | 1,1600 | 1.441 | ,00 |
| 01/7/1991 | 1,1800 | 0,00% | 1,1800 | 1,1800 | 1,1800 | 1.513 | ,00 |
| 28/6/1991 | 1,1800 | 1,72% | 1,1600 | 1,1800 | 1,1600 | 2.090 | ,00 |
| 27/6/1991 | 1,1600 | -4,13% | 1,2100 | 1,2100 | 1,1600 | 2.699 | ,00 |
| 26/6/1991 | 1,2100 | 1,68% | 1,1900 | 1,2100 | 1,1900 | 219 | ,00 |
| 25/6/1991 | 1,1900 | 0,00% | 1,1900 | 1,1900 | 1,1900 | 10 | ,00 |
| 24/6/1991 | 1,1900 | 0,85% | 1,1800 | 1,1900 | 1,1600 | 1.198 | ,00 |
| 21/6/1991 | 1,1800 | -2,48% | 1,2100 | 1,2100 | 1,1800 | 6.591 | ,00 |
| 20/6/1991 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | 1.388 | ,00 |
| 19/6/1991 | 1,2100 | -1,63% | 1,2300 | 1,2300 | 1,2100 | 1.790 | ,00 |
| 18/6/1991 | 1,2300 | -1,60% | 1,2500 | 1,2500 | 1,2300 | 10 | ,00 |
| 17/6/1991 | 1,2500 | -2,34% | 1,2800 | 1,2800 | 1,2500 | 10 | ,00 |
| 14/6/1991 | 1,2800 | 0,00% | 1,2800 | 1,2800 | 1,2800 | 1.932 | ,00 |
| 13/6/1991 | 1,2800 | 4,07% | 1,2300 | 1,2800 | 1,2300 | 3.258 | ,00 |
| 12/6/1991 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2300 | 370 | ,00 |
| 11/6/1991 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2300 | 518 | ,00 |
| 10/6/1991 | 1,2300 | 0,82% | 1,2200 | 1,2300 | 1,2200 | 10 | ,00 |
| 07/6/1991 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2200 | 10 | ,00 |
| 06/6/1991 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2200 | 2.059 | ,00 |
| 05/6/1991 | 1,2200 | 0,83% | 1,2100 | 1,2200 | 1,2100 | 37 | ,00 |
| 04/6/1991 | 1,2100 | -1,63% | 1,2300 | 1,2300 | 1,2100 | 913 | ,00 |
| 03/6/1991 | 1,2300 | -1,60% | 1,2500 | 1,2500 | 1,2300 | 1.590 | ,00 |
| 31/5/1991 | 1,2500 | 5,93% | 1,1800 | 1,2500 | 1,1800 | 450 | ,00 |
| 30/5/1991 | 1,1800 | -2,48% | 1,2100 | 1,2100 | 1,1800 | 2.305 | ,00 |
| 29/5/1991 | 1,2100 | -1,63% | 1,2300 | 1,2300 | 1,2100 | 10 | ,00 |
| 28/5/1991 | 1,2300 | -29,31% | 1,7400 | 1,7400 | 1,2300 | 1.739 | ,00 |
| 26/7/1990 | 1,7400 | 0,00% | 1,7400 | 1,9300 | 1,5900 | 45.626 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΕΡΚΟ | 36,4000 | 7,06 % | 2,4000 | 35 |
| ΓΕΒΚΑ | 2,1200 | 6,53 % | 0,1300 | 81.543 |
| ΕΛΙΝ | 2,5300 | 4,55 % | 0,1100 | 980.202 |
| ΞΥΛΠ | 0,4740 | 3,95 % | 0,0180 | 446 |
| ΒΙΟΣΚ | 3,1800 | 3,92 % | 0,1200 | 188.959 |
| ΜΙΝ | 0,6460 | 3,86 % | 0,0240 | 101 |
| ΑΑΑΚ | 7,5000 | 2,04 % | 0,1500 | 1 |
| ΕΛΒΕ | 5,4500 | 1,87 % | 0,1000 | 746 |
| ΑΤΕΚ | 1,7300 | 1,76 % | 0,0300 | 1.001 |
| ΤΡΑΣΤΟΡ | 1,2400 | 1,64 % | 0,0200 | 350 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΠΕΙΡ | 6,8600 | -1,72 % | -0,1200 | 17.656.703 |
| ΔΕΗ | 15,1100 | 0,20 % | 0,0300 | 11.673.946 |
| ΕΤΕ | 12,7850 | -1,20 % | -0,1550 | 10.628.156 |
| ΕΥΡΩΒ | 3,3320 | -2,20 % | -0,0750 | 8.881.610 |
| CENER | 14,3800 | 1,27 % | 0,1800 | 6.956.550 |
| ΑΛΦΑ | 3,4780 | -0,20 % | -0,0070 | 6.637.080 |
| MTLN | 42,4200 | -1,35 % | -0,5800 | 6.547.530 |
| ΟΠΑΠ | 18,2200 | -1,30 % | -0,2400 | 6.392.109 |
| ΜΟΗ | 26,1400 | -1,73 % | -0,4600 | 5.932.247 |
| ΜΠΕΛΑ | 27,5800 | 0,95 % | 0,2600 | 5.045.219 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΙΝΛΟΤ | 1,1280 | -0,53 % | 3.267.702 | 3,70εκ. |
| ΕΥΡΩΒ | 3,3320 | -2,20 % | 2.642.074 | 8,88εκ. |
| ΠΕΙΡ | 6,8600 | -1,72 % | 2.536.413 | 17,66εκ. |
| ΑΛΦΑ | 3,4780 | -0,20 % | 1.901.704 | 6,64εκ. |
| ΕΛΙΝ | 2,5300 | 4,55 % | 980.202 | 2,90εκ. |
| ΕΤΕ | 12,7850 | -1,20 % | 830.314 | 10,63εκ. |
| ΔΕΗ | 15,1100 | 0,20 % | 771.874 | 11,67εκ. |
| BOCHGR | 8,1000 | -0,98 % | 616.180 | 5,03εκ. |
| CENER | 14,3800 | 1,27 % | 486.165 | 6,96εκ. |
| ΛΑΒΙ | 0,8100 | -0,61 % | 390.459 | 317,4χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΕΛΙΝ | 2,5300 | 4,55 % | 980.202 | 4,11 % |
| ΒΙΟΣΚ | 3,1800 | 3,92 % | 188.959 | 1,10 % |
| ΕΧΑΕ | 6,2100 | -1,27 % | 267.957 | 0,44 % |
| ΛΕΒΠ | 0,2040 | 0,00 % | 8.800 | 0,41 % |
| EIS | 1,7200 | -1,49 % | 53.690 | 0,35 % |
| ΓΕΒΚΑ | 2,1200 | 6,53 % | 81.543 | 0,34 % |
| ΕΚΤΕΡ | 3,0900 | -2,52 % | 79.220 | 0,29 % |
| ΕΛΤΟΝ | 2,0300 | 1,00 % | 68.413 | 0,26 % |
| ΛΑΒΙ | 0,8100 | -0,61 % | 390.459 | 0,23 % |
| CENER | 14,3800 | 1,27 % | 486.165 | 0,23 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΛΑΝΑΚ | 1,5200 | -1,30 % | 3.257 | 8,44 % |
| ΠΑΙΡ | 0,9300 | -2,11 % | 9.571 | 8,21 % |
| ΦΡΙΓΟ | 0,5100 | -2,67 % | 86.429 | 7,63 % |
| ΓΕΒΚΑ | 2,1200 | 6,53 % | 81.543 | 7,54 % |
| ΕΛΤΟΝ | 2,0300 | 1,00 % | 68.413 | 6,47 % |
| ΣΙΔΜΑ | 1,4900 | -0,67 % | 2.280 | 6,33 % |
| ΕΥΑΠΣ | 3,7200 | 0,54 % | 72.013 | 6,22 % |
| ΕΛΙΝ | 2,5300 | 4,55 % | 980.202 | 6,20 % |
| ΕΛΒΕ | 5,4500 | 1,87 % | 746 | 5,61 % |
| DIMAND | 9,4400 | -3,28 % | 12.062 | 5,33 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|