| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,4800 | -4,40 % | -0,1600 | 67.225.565 |
| ΛΑΝΑΚ | 1,3800 | -3,50 % | -0,0500 | 4.699 |
| ΛΑΜΨΑ | 45,2000 | -3,42 % | -1,6000 | 580 |
| ΕΚΤΕΡ | 3,5800 | -3,24 % | -0,1200 | 118.207 |
| ΔΡΟΜΕ | 0,3700 | -3,14 % | -0,0120 | 3.971 |
| ΟΤΟΕΛ | 11,7600 | -2,97 % | -0,3600 | 23.345 |
| ΦΑΙΣ | 3,3400 | -2,34 % | -0,0800 | 53.169 |
| ΑΒΕ | 0,5060 | -2,32 % | -0,0120 | 35.300 |
| ΤΖΚΑ | 1,3150 | -2,23 % | -0,0300 | 3.867 |
| ΜΑΘΙΟ | 0,9800 | -2,00 % | -0,0200 | 3.310 |
Συνεχης ενημερωση
ΕΜΠΟΡΙΚΟΣ ΔΕΣΜΟΣ (ΕΜΔΚΟ)
0,0800 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 18/6/1999 | 4,3700 | 4,80% | 4,4300 | 4,4300 | 4,1100 | 104.620 | ,00 |
| 17/6/1999 | 4,1700 | -4,58% | 4,1700 | 4,2700 | 4,0800 | 189.940 | ,00 |
| 16/6/1999 | 4,3700 | -4,79% | 4,6400 | 4,7000 | 4,3000 | 89.760 | ,00 |
| 15/6/1999 | 4,5900 | -0,65% | 4,6800 | 4,8400 | 4,4300 | 96.720 | ,00 |
| 14/6/1999 | 4,6200 | 5,00% | 4,4000 | 4,6500 | 4,2300 | 108.480 | ,00 |
| 11/6/1999 | 4,4000 | 6,54% | 4,4500 | 4,4500 | 3,9800 | 362.610 | ,00 |
| 10/6/1999 | 4,1300 | 8,12% | 4,1300 | 4,1300 | 4,1300 | 16.700 | ,00 |
| 09/6/1999 | 3,8200 | 7,91% | 3,8200 | 3,8200 | 3,8200 | 7.050 | ,00 |
| 08/6/1999 | 3,5400 | 7,93% | 3,5400 | 3,5400 | 3,5400 | 12.240 | ,00 |
| 07/6/1999 | 3,2800 | -7,08% | 3,3300 | 3,5700 | 3,2800 | 297.108 | ,00 |
| 04/6/1999 | 3,5300 | -3,29% | 3,7400 | 3,7400 | 3,5300 | 182.056 | ,00 |
| 03/6/1999 | 3,6500 | -2,14% | 3,8000 | 3,8000 | 3,5600 | 173.039 | ,00 |
| 02/6/1999 | 3,7300 | 2,19% | 3,7900 | 3,8500 | 3,6700 | 315.300 | ,00 |
| 01/6/1999 | 3,6500 | 7,04% | 3,5000 | 3,6500 | 3,5000 | 245.088 | ,00 |
| 28/5/1999 | 3,4100 | -0,87% | 3,2700 | 3,5200 | 3,2700 | 265.350 | ,00 |
| 27/5/1999 | 3,4400 | -2,55% | 3,6100 | 3,6200 | 3,3600 | 203.474 | ,00 |
| 26/5/1999 | 3,5300 | 0,00% | 3,5300 | 3,6900 | 3,3800 | 293.139 | ,00 |
| 25/5/1999 | 3,5300 | 0,00% | 3,2800 | 3,5300 | 3,2800 | 332.263 | ,00 |
| 24/5/1999 | 3,5300 | -4,59% | 3,5900 | 3,6400 | 3,4300 | 399.256 | ,00 |
| 21/5/1999 | 3,7000 | -1,07% | 4,0100 | 4,0100 | 3,4800 | 663.175 | ,00 |
| 20/5/1999 | 3,7400 | 6,86% | 3,7400 | 3,7400 | 3,7400 | 201.980 | ,00 |
| 19/5/1999 | 3,5000 | 7,03% | 3,5000 | 3,5000 | 3,4100 | 678.737 | ,00 |
| 18/5/1999 | 3,2700 | 3,15% | 3,3300 | 3,3300 | 3,1100 | 770.149 | ,00 |
| 17/5/1999 | 3,1700 | -7,04% | 3,5800 | 3,6300 | 3,1700 | 485.767 | ,00 |
| 14/5/1999 | 3,4100 | 6,90% | 3,3600 | 3,4100 | 3,3000 | 598.248 | ,00 |
| 13/5/1999 | 3,1900 | 7,05% | 3,0700 | 3,1900 | 2,9900 | 560.417 | ,00 |
| 12/5/1999 | 2,9800 | 6,81% | 2,9600 | 2,9800 | 2,8200 | 487.139 | ,00 |
| 11/5/1999 | 2,7900 | 6,49% | 2,7300 | 2,7900 | 2,7000 | 436.160 | ,00 |
| 10/5/1999 | 2,6200 | 3,15% | 2,5400 | 2,6800 | 2,4800 | 417.245 | ,00 |
| 07/5/1999 | 2,5400 | 0,00% | 2,6400 | 2,6600 | 2,4700 | 331.218 | ,00 |
| 06/5/1999 | 2,5400 | -3,05% | 2,7400 | 2,7600 | 2,4600 | 394.660 | ,00 |
| 05/5/1999 | 2,6200 | 6,07% | 2,5700 | 2,6400 | 2,5700 | 576.170 | ,00 |
| 04/5/1999 | 2,4700 | 6,47% | 2,3800 | 2,4700 | 2,3300 | 422.688 | ,00 |
| 03/5/1999 | 2,3200 | 0,43% | 2,3400 | 2,3800 | 2,2700 | 186.836 | ,00 |
| 30/4/1999 | 2,3100 | -1,28% | 2,4200 | 2,4200 | 2,2700 | 215.062 | ,00 |
| 29/4/1999 | 2,3400 | 2,18% | 2,3800 | 2,3900 | 2,2300 | 440.189 | ,00 |
| 28/4/1999 | 2,2900 | 6,51% | 2,1800 | 2,2900 | 2,1500 | 240.167 | ,00 |
| 27/4/1999 | 2,1500 | -2,27% | 2,2400 | 2,2900 | 2,1500 | 119.298 | ,00 |
| 26/4/1999 | 2,2000 | -0,90% | 2,3200 | 2,3200 | 2,1300 | 429.933 | ,00 |
| 23/4/1999 | 2,2200 | -4,31% | 2,2200 | 2,3500 | 2,1700 | 506.523 | ,00 |
| 22/4/1999 | 2,3200 | -6,83% | 2,3200 | 2,5600 | 2,3200 | 737.943 | ,00 |
| 21/4/1999 | 2,4900 | -6,39% | 2,6500 | 2,6500 | 2,4900 | 476.120 | ,00 |
| 20/4/1999 | 2,6600 | 0,00% | 2,8200 | 2,8400 | 2,5700 | 671.411 | ,00 |
| 19/4/1999 | 2,6600 | 6,83% | 2,6600 | 2,6600 | 2,3900 | 2.390.052 | ,00 |
| 16/4/1999 | 2,4900 | 6,41% | 2,4900 | 2,4900 | 2,4900 | 159.954 | ,00 |
| 15/4/1999 | 2,3400 | 6,36% | 2,3400 | 2,3400 | 2,3400 | 126.260 | ,00 |
| 14/4/1999 | 2,2000 | 6,28% | 2,2000 | 2,2000 | 2,1400 | 349.460 | ,00 |
| 13/4/1999 | 2,0700 | 6,15% | 2,0700 | 2,0700 | 2,0700 | 156.699 | ,00 |
| 08/4/1999 | 1,9500 | 6,56% | 1,8700 | 1,9500 | 1,8600 | 277.972 | ,00 |
| 07/4/1999 | 1,8300 | 4,57% | 1,7500 | 1,8300 | 1,7500 | 164.200 | ,00 |
| 06/4/1999 | 1,7500 | 0,57% | 1,6700 | 1,7800 | 1,6700 | 53.468 | ,00 |
| 05/4/1999 | 1,7400 | -4,92% | 1,7800 | 1,7900 | 1,7300 | 35.047 | ,00 |
| 02/4/1999 | 1,8300 | 1,67% | 1,8000 | 1,8300 | 1,7800 | 92.135 | ,00 |
| 01/4/1999 | 1,8000 | -6,25% | 1,9200 | 1,9200 | 1,8000 | 102.439 | ,00 |
| 31/3/1999 | 1,9200 | 2,13% | 1,8600 | 2,0000 | 1,8500 | 248.445 | ,00 |
| 30/3/1999 | 1,8800 | 4,44% | 1,8300 | 1,8800 | 1,7500 | 109.639 | ,00 |
| 29/3/1999 | 1,8000 | 1,12% | 1,8500 | 1,8500 | 1,7000 | 85.694 | ,00 |
| 26/3/1999 | 1,7800 | 0,56% | 1,7700 | 1,8300 | 1,6800 | 72.661 | ,00 |
| 24/3/1999 | 1,7700 | -6,35% | 1,7800 | 1,7800 | 1,7700 | 58.095 | ,00 |
| 23/3/1999 | 1,8900 | -3,08% | 1,8500 | 1,9400 | 1,8300 | 93.631 | ,00 |
| 22/3/1999 | 1,9500 | 0,00% | 2,0200 | 2,0700 | 1,9000 | 158.449 | ,00 |
| 19/3/1999 | 1,9500 | -1,52% | 2,0000 | 2,0000 | 1,8900 | 129.595 | ,00 |
| 18/3/1999 | 1,9800 | 1,02% | 2,0300 | 2,0300 | 1,9500 | 150.062 | ,00 |
| 17/3/1999 | 1,9600 | 3,16% | 1,8000 | 2,0200 | 1,8000 | 198.138 | ,00 |
| 16/3/1999 | 1,9000 | -6,40% | 2,0000 | 2,0200 | 1,9000 | 238.359 | ,00 |
| 15/3/1999 | 2,0300 | -1,46% | 2,1200 | 2,1300 | 1,9800 | 205.504 | ,00 |
| 12/3/1999 | 2,0600 | 0,49% | 2,1600 | 2,1600 | 1,9800 | 360.743 | ,00 |
| 11/3/1999 | 2,0500 | 6,22% | 1,9400 | 2,0500 | 1,9400 | 276.814 | ,00 |
| 10/3/1999 | 1,9300 | 1,58% | 1,8300 | 1,9500 | 1,8300 | 117.288 | ,00 |
| 09/3/1999 | 1,9000 | -5,94% | 2,0700 | 2,0700 | 1,9000 | 201.023 | ,00 |
| 08/3/1999 | 2,0200 | 2,54% | 1,9700 | 2,0500 | 1,9500 | 218.414 | ,00 |
| 05/3/1999 | 1,9700 | -3,90% | 2,0700 | 2,0700 | 1,9500 | 257.832 | ,00 |
| 04/3/1999 | 2,0500 | -5,96% | 2,0600 | 2,1500 | 2,0500 | 248.735 | ,00 |
| 03/3/1999 | 2,1800 | 3,32% | 2,2200 | 2,2500 | 2,1200 | 348.313 | ,00 |
| 02/3/1999 | 2,1100 | 6,03% | 2,1000 | 2,1100 | 2,0400 | 268.488 | ,00 |
| 01/3/1999 | 1,9900 | 6,42% | 1,9800 | 1,9900 | 1,9300 | 171.810 | ,00 |
| 26/2/1999 | 1,8700 | 5,65% | 1,8500 | 1,8700 | 1,8000 | 161.286 | ,00 |
| 25/2/1999 | 1,7700 | 5,99% | 1,7700 | 1,7700 | 1,7500 | 85.033 | ,00 |
| 24/2/1999 | 1,6700 | 5,70% | 1,6700 | 1,6700 | 1,5900 | 132.463 | ,00 |
| 23/2/1999 | 1,5800 | -2,47% | 1,6400 | 1,6600 | 1,5300 | 129.862 | ,00 |
| 19/2/1999 | 1,6200 | 5,88% | 1,5500 | 1,6200 | 1,5500 | 133.424 | ,00 |
| 18/2/1999 | 1,5300 | -4,97% | 1,6600 | 1,6600 | 1,5300 | 180.438 | ,00 |
| 17/2/1999 | 1,6100 | -4,17% | 1,5800 | 1,7800 | 1,5800 | 512.052 | ,00 |
| 16/2/1999 | 1,6800 | -6,67% | 1,6800 | 1,6800 | 1,6800 | 46.299 | ,00 |
| 15/2/1999 | 1,8000 | -5,76% | 1,9100 | 1,9100 | 1,8000 | 135.261 | ,00 |
| 12/2/1999 | 1,9100 | -1,55% | 2,0000 | 2,0000 | 1,8700 | 268.405 | ,00 |
| 11/2/1999 | 1,9400 | 6,01% | 1,8800 | 1,9500 | 1,7300 | 424.845 | ,00 |
| 10/2/1999 | 1,8300 | 5,78% | 1,8300 | 1,8300 | 1,7700 | 221.041 | ,00 |
| 09/2/1999 | 1,7300 | 6,13% | 1,7300 | 1,7300 | 1,7300 | 62.448 | ,00 |
| 08/2/1999 | 1,6300 | 5,16% | 1,6300 | 1,6300 | 1,5600 | 175.734 | ,00 |
| 05/2/1999 | 1,5500 | 4,73% | 1,5100 | 1,5500 | 1,5000 | 245.671 | ,00 |
| 04/2/1999 | 1,4800 | 1,37% | 1,5000 | 1,5100 | 1,4400 | 135.579 | ,00 |
| 03/2/1999 | 1,4600 | 5,04% | 1,4600 | 1,4600 | 1,4300 | 145.663 | ,00 |
| 02/2/1999 | 1,3900 | 6,11% | 1,3900 | 1,3900 | 1,3800 | 101.697 | ,00 |
| 01/2/1999 | 1,3100 | 4,80% | 1,3100 | 1,3100 | 1,2700 | 118.484 | ,00 |
| 29/1/1999 | 1,2500 | -2,34% | 1,3000 | 1,3100 | 1,2400 | 108.193 | ,00 |
| 28/1/1999 | 1,2800 | 2,40% | 1,2500 | 1,2900 | 1,2500 | 94.224 | ,00 |
| 27/1/1999 | 1,2500 | -2,34% | 1,2500 | 1,3100 | 1,2500 | 196.475 | ,00 |
| 26/1/1999 | 1,2800 | -2,29% | 1,3400 | 1,3700 | 1,2500 | 201.361 | ,00 |
| 25/1/1999 | 1,3100 | -4,38% | 1,4200 | 1,4300 | 1,3000 | 346.422 | ,00 |
| 22/1/1999 | 1,3700 | 5,38% | 1,3700 | 1,3700 | 1,3400 | 252.594 | ,00 |
| 21/1/1999 | 1,3000 | 4,84% | 1,2900 | 1,3000 | 1,2800 | 146.613 | ,00 |
| 20/1/1999 | 1,2400 | 5,08% | 1,1400 | 1,2400 | 1,1400 | 276.629 | ,00 |
| 19/1/1999 | 1,1800 | 3,51% | 1,2000 | 1,2000 | 1,1600 | 181.435 | ,00 |
| 18/1/1999 | 1,1400 | 4,59% | 1,1000 | 1,1400 | 1,1000 | 198.433 | ,00 |
| 15/1/1999 | 1,0900 | 0,00% | 1,1000 | 1,1000 | 1,0400 | 162.493 | ,00 |
| 14/1/1999 | 1,0900 | 2,83% | 1,0600 | 1,1000 | 1,0500 | 150.065 | ,00 |
| 13/1/1999 | 1,0600 | -3,64% | 1,1200 | 1,1300 | 1,0600 | 70.464 | ,00 |
| 12/1/1999 | 1,1000 | -1,79% | 1,1300 | 1,1300 | 1,0900 | 118.560 | ,00 |
| 11/1/1999 | 1,1200 | 2,75% | 1,1400 | 1,1400 | 1,1000 | 143.654 | ,00 |
| 08/1/1999 | 1,0900 | 4,81% | 1,0900 | 1,0900 | 1,0600 | 215.964 | ,00 |
| 07/1/1999 | 1,0400 | 1,96% | 1,0600 | 1,0700 | 1,0200 | 127.912 | ,00 |
| 05/1/1999 | 1,0200 | 0,99% | 1,0000 | 1,0200 | 0,9900 | 93.369 | ,00 |
| 04/1/1999 | 1,0100 | -4,72% | 1,0500 | 1,0500 | 1,0100 | 76.702 | ,00 |
| 31/12/1998 | 1,0600 | -0,93% | 1,0300 | 1,0900 | 1,0300 | 164.520 | ,00 |
| 30/12/1998 | 1,0700 | 4,90% | 1,0700 | 1,0700 | 1,0400 | 175.472 | ,00 |
| 29/12/1998 | 1,0200 | 5,15% | 0,9800 | 1,0200 | 0,9600 | 272.052 | ,00 |
| 28/12/1998 | 0,9700 | 4,30% | 0,9700 | 0,9700 | 0,9700 | 63.320 | ,00 |
| 24/12/1998 | 0,9300 | 3,33% | 0,8700 | 0,9300 | 0,8700 | 79.558 | ,00 |
| 23/12/1998 | 0,9000 | -4,26% | 0,9000 | 0,9300 | 0,9000 | 137.221 | ,00 |
| 22/12/1998 | 0,9400 | -4,08% | 0,9400 | 0,9400 | 0,9400 | 7.419 | ,00 |
| 21/12/1998 | 0,9800 | -4,85% | 1,0200 | 1,0400 | 0,9800 | 80.282 | ,00 |
| 18/12/1998 | 1,0300 | 4,04% | 1,0300 | 1,0300 | 1,0100 | 284.981 | ,00 |
| 17/12/1998 | 0,9900 | 5,32% | 0,9800 | 0,9900 | 0,9800 | 105.660 | ,00 |
| 16/12/1998 | 0,9400 | 3,30% | 0,9400 | 0,9400 | 0,9100 | 159.112 | ,00 |
| 15/12/1998 | 0,9100 | -2,15% | 0,9600 | 0,9600 | 0,9000 | 145.024 | ,00 |
| 14/12/1998 | 0,9300 | 4,49% | 0,9300 | 0,9300 | 0,9200 | 171.720 | ,00 |
| 11/12/1998 | 0,8900 | 3,49% | 0,8900 | 0,8900 | 0,8300 | 158.244 | ,00 |
| 10/12/1998 | 0,8600 | 3,61% | 0,8400 | 0,8600 | 0,8300 | 67.225 | ,00 |
| 09/12/1998 | 0,8300 | 3,75% | 0,8000 | 0,8300 | 0,8000 | 39.677 | ,00 |
| 08/12/1998 | 0,8000 | 0,00% | 0,8000 | 0,8000 | 0,7900 | 9.169 | ,00 |
| 07/12/1998 | 0,8000 | 2,56% | 0,8000 | 0,8000 | 0,8000 | 3.663 | ,00 |
| 04/12/1998 | 0,7800 | 0,00% | 0,7800 | 0,7800 | 0,7600 | 22.243 | ,00 |
| 03/12/1998 | 0,7800 | -1,27% | 0,7900 | 0,7900 | 0,7700 | 9.935 | ,00 |
| 02/12/1998 | 0,7900 | -1,25% | 0,7800 | 0,7900 | 0,7800 | 9.959 | ,00 |
| 01/12/1998 | 0,8000 | -1,23% | 0,8100 | 0,8200 | 0,7900 | 20.435 | ,00 |
| 30/11/1998 | 0,8100 | 3,85% | 0,7800 | 0,8100 | 0,7800 | 42.046 | ,00 |
| 27/11/1998 | 0,7800 | 0,00% | 0,7800 | 0,7800 | 0,7700 | 13.971 | ,00 |
| 26/11/1998 | 0,7800 | -1,27% | 0,7900 | 0,7900 | 0,7800 | 9.338 | ,00 |
| 25/11/1998 | 0,7900 | 0,00% | 0,7900 | 0,7900 | 0,7800 | 13.011 | ,00 |
| 24/11/1998 | 0,7900 | -1,25% | 0,8000 | 0,8000 | 0,7900 | 8.585 | ,00 |
| 23/11/1998 | 0,8000 | -1,23% | 0,8000 | 0,8000 | 0,8000 | 22.229 | ,00 |
| 20/11/1998 | 0,8100 | 1,25% | 0,8000 | 0,8100 | 0,7900 | 39.675 | ,00 |
| 19/11/1998 | 0,8000 | 2,56% | 0,8000 | 0,8000 | 0,7800 | 18.419 | ,00 |
| 18/11/1998 | 0,7800 | 0,00% | 0,7800 | 0,7800 | 0,7800 | 7.781 | ,00 |
| 17/11/1998 | 0,7800 | 0,00% | 0,7900 | 0,7900 | 0,7800 | 4.705 | ,00 |
| 16/11/1998 | 0,7800 | 0,00% | 0,7800 | 0,7800 | 0,7700 | 3.131 | ,00 |
| 13/11/1998 | 0,7800 | 0,00% | 0,7900 | 0,7900 | 0,7700 | 15.960 | ,00 |
| 12/11/1998 | 0,7800 | -1,27% | 0,7800 | 0,7800 | 0,7700 | 12.289 | ,00 |
| 11/11/1998 | 0,7900 | 1,28% | 0,7900 | 0,7900 | 0,7800 | 7.665 | ,00 |
| 10/11/1998 | 0,7800 | 0,00% | 0,7800 | 0,7900 | 0,7800 | 8.380 | ,00 |
| 09/11/1998 | 0,7800 | 1,30% | 0,7900 | 0,7900 | 0,7700 | 12.811 | ,00 |
| 06/11/1998 | 0,7700 | 0,00% | 0,7700 | 0,7700 | 0,7600 | 20.953 | ,00 |
| 05/11/1998 | 0,7700 | 0,00% | 0,7900 | 0,7900 | 0,7600 | 11.676 | ,00 |
| 04/11/1998 | 0,7700 | -2,53% | 0,7700 | 0,7700 | 0,7700 | 12.002 | ,00 |
| 03/11/1998 | 0,7900 | 1,28% | 0,7900 | 0,7900 | 0,7600 | 11.304 | ,00 |
| 02/11/1998 | 0,7800 | -1,27% | 0,7800 | 0,7800 | 0,7800 | 3.711 | ,00 |
| 30/10/1998 | 0,7900 | 0,00% | 0,7900 | 0,7900 | 0,7900 | 81.950 | ,00 |
| 29/10/1998 | 0,7900 | 1,28% | 0,7900 | 0,7900 | 0,7600 | 4.218 | ,00 |
| 27/10/1998 | 0,7800 | -2,50% | 0,8000 | 0,8000 | 0,7700 | 7.469 | ,00 |
| 26/10/1998 | 0,8000 | 0,00% | 0,8000 | 0,8000 | 0,8000 | 10 | ,00 |
| 23/10/1998 | 0,8000 | -1,23% | 0,8100 | 0,8100 | 0,7800 | 6.981 | ,00 |
| 22/10/1998 | 0,8100 | 1,25% | 0,7800 | 0,8100 | 0,7800 | 18.780 | ,00 |
| 21/10/1998 | 0,8000 | -2,44% | 0,7900 | 0,8000 | 0,7900 | 5.670 | ,00 |
| 20/10/1998 | 0,8200 | -1,20% | 0,8100 | 0,8200 | 0,8000 | 4.998 | ,00 |
| 19/10/1998 | 0,8300 | -1,19% | 0,8000 | 0,8300 | 0,8000 | 3.522 | ,00 |
| 16/10/1998 | 0,8400 | 2,44% | 0,8400 | 0,8400 | 0,8300 | 44.885 | ,00 |
| 15/10/1998 | 0,8200 | -2,38% | 0,8300 | 0,8400 | 0,8200 | 8.322 | ,00 |
| 14/10/1998 | 0,8400 | 2,44% | 0,8200 | 0,8400 | 0,8200 | 18.414 | ,00 |
| 13/10/1998 | 0,8200 | 2,50% | 0,7700 | 0,8200 | 0,7700 | 24.011 | ,00 |
| 12/10/1998 | 0,8000 | 0,00% | 0,8000 | 0,8000 | 0,7800 | 8.287 | ,00 |
| 09/10/1998 | 0,8000 | 0,00% | 0,8100 | 0,8100 | 0,7800 | 67.484 | ,00 |
| 08/10/1998 | 0,8000 | -2,44% | 0,8200 | 0,8200 | 0,8000 | 22.695 | ,00 |
| 07/10/1998 | 0,8200 | 0,00% | 0,8200 | 0,8200 | 0,7900 | 33.388 | ,00 |
| 06/10/1998 | 0,8200 | 1,23% | 0,8200 | 0,8200 | 0,8100 | 40.607 | ,00 |
| 05/10/1998 | 0,8100 | 3,85% | 0,7800 | 0,8100 | 0,7800 | 73.331 | ,00 |
| 02/10/1998 | 0,7800 | 0,00% | 0,7700 | 0,7800 | 0,7700 | 1.793 | ,00 |
| 01/10/1998 | 0,7800 | -1,27% | 0,7800 | 0,7900 | 0,7700 | 17.090 | ,00 |
| 30/9/1998 | 0,7900 | 0,00% | 0,7700 | 0,7900 | 0,7700 | 33.503 | ,00 |
| 29/9/1998 | 0,7900 | 1,28% | 0,7700 | 0,7900 | 0,7700 | 1.687 | ,00 |
| 28/9/1998 | 0,7800 | 2,63% | 0,7800 | 0,7800 | 0,7800 | 419 | ,00 |
| 25/9/1998 | 0,7600 | -1,30% | 0,7600 | 0,7600 | 0,7600 | 731 | ,00 |
| 24/9/1998 | 0,7700 | 0,00% | 0,7900 | 0,7900 | 0,7700 | 3.377 | ,00 |
| 23/9/1998 | 0,7700 | 2,67% | 0,7600 | 0,7700 | 0,7600 | 8.404 | ,00 |
| 22/9/1998 | 0,7500 | -3,85% | 0,7600 | 0,7800 | 0,7500 | 19.968 | ,00 |
| 21/9/1998 | 0,7800 | -3,70% | 0,7900 | 0,7900 | 0,7800 | 2.744 | ,00 |
| 18/9/1998 | 0,8100 | 0,00% | 0,7800 | 0,8100 | 0,7800 | 668 | ,00 |
| 17/9/1998 | 0,8100 | -1,22% | 0,8100 | 0,8100 | 0,8100 | 1.236 | ,00 |
| 16/9/1998 | 0,8200 | 1,23% | 0,7800 | 0,8200 | 0,7800 | 4.399 | ,00 |
| 15/9/1998 | 0,8100 | -1,22% | 0,7900 | 0,8100 | 0,7900 | 754 | ,00 |
| 14/9/1998 | 0,8200 | 0,00% | 0,8200 | 0,8200 | 0,8200 | 10 | ,00 |
| 11/9/1998 | 0,8200 | 1,23% | 0,8200 | 0,8200 | 0,7800 | 2.134 | ,00 |
| 10/9/1998 | 0,8100 | 0,00% | 0,7900 | 0,8100 | 0,7900 | 1.607 | ,00 |
| 09/9/1998 | 0,8100 | -1,22% | 0,8300 | 0,8300 | 0,8100 | 2.782 | ,00 |
| 08/9/1998 | 0,8200 | 0,00% | 0,8200 | 0,8400 | 0,8200 | 150.345 | ,00 |
| 07/9/1998 | 0,8200 | 0,00% | 0,8200 | 0,8200 | 0,8200 | 2.514 | ,00 |
| 04/9/1998 | 0,8200 | -1,20% | 0,8200 | 0,8200 | 0,8000 | 4.632 | ,00 |
| 03/9/1998 | 0,8300 | 1,22% | 0,8300 | 0,8300 | 0,8300 | 6.485 | ,00 |
| 02/9/1998 | 0,8200 | 2,50% | 0,8000 | 0,8200 | 0,8000 | 28.841 | ,00 |
| 01/9/1998 | 0,8000 | 0,00% | 0,8000 | 0,8000 | 0,7700 | 4.503 | ,00 |
| 31/8/1998 | 0,8000 | 3,90% | 0,8000 | 0,8000 | 0,7700 | 3.202 | ,00 |
| 28/8/1998 | 0,7700 | -3,75% | 0,7700 | 0,7700 | 0,7700 | 2.558 | ,00 |
| 27/8/1998 | 0,8000 | -3,61% | 0,8300 | 0,8300 | 0,8000 | 641 | ,00 |
| 26/8/1998 | 0,8300 | 2,47% | 0,8100 | 0,8300 | 0,8100 | 2.683 | ,00 |
| 25/8/1998 | 0,8100 | -1,22% | 0,8100 | 0,8100 | 0,8100 | 1.236 | ,00 |
| 24/8/1998 | 0,8200 | -1,20% | 0,8300 | 0,8300 | 0,8200 | 5.397 | ,00 |
| 21/8/1998 | 0,8300 | 0,00% | 0,8300 | 0,8300 | 0,8200 | 6.231 | ,00 |
| 20/8/1998 | 0,8300 | -2,35% | 0,8500 | 0,8600 | 0,8200 | 24.578 | ,00 |
| 19/8/1998 | 0,8500 | 3,66% | 0,8500 | 0,8500 | 0,8400 | 49.140 | ,00 |
| 18/8/1998 | 0,8200 | 3,80% | 0,8100 | 0,8200 | 0,8100 | 16.920 | ,00 |
| 17/8/1998 | 0,7900 | 3,95% | 0,7900 | 0,7900 | 0,7800 | 13.437 | ,00 |
| 14/8/1998 | 0,7600 | 0,00% | 0,7800 | 0,7800 | 0,7600 | 693 | ,00 |
| 13/8/1998 | 0,7600 | -2,56% | 0,7700 | 0,7700 | 0,7600 | 48.060 | ,00 |
| 12/8/1998 | 0,7800 | 0,00% | 0,7800 | 0,7800 | 0,7800 | 120 | ,00 |
| 11/8/1998 | 0,7800 | -2,50% | 0,7800 | 0,7800 | 0,7800 | 9.577 | ,00 |
| 10/8/1998 | 0,8000 | 2,56% | 0,7800 | 0,8000 | 0,7800 | 8.519 | ,00 |
| 07/8/1998 | 0,7800 | -2,50% | 0,7900 | 0,7900 | 0,7800 | 21.548 | ,00 |
| 06/8/1998 | 0,8000 | 2,56% | 0,8000 | 0,8000 | 0,7800 | 10.206 | ,00 |
| 05/8/1998 | 0,7800 | -3,70% | 0,8000 | 0,8000 | 0,7800 | 19.633 | ,00 |
| 04/8/1998 | 0,8100 | -1,22% | 0,8200 | 0,8200 | 0,8000 | 11.290 | ,00 |
| 03/8/1998 | 0,8200 | 1,23% | 0,8100 | 0,8200 | 0,8000 | 18.396 | ,00 |
| 31/7/1998 | 0,8100 | 1,25% | 0,7900 | 0,8100 | 0,7900 | 1.789 | ,00 |
| 30/7/1998 | 0,8000 | -1,23% | 0,7900 | 0,8000 | 0,7800 | 9.507 | ,00 |
| 29/7/1998 | 0,8100 | -1,22% | 0,8100 | 0,8200 | 0,7900 | 3.987 | ,00 |
| 28/7/1998 | 0,8200 | 0,00% | 0,8100 | 0,8200 | 0,8000 | 2.259 | ,00 |
| 27/7/1998 | 0,8200 | 0,00% | 0,8200 | 0,8200 | 0,8200 | 1.393 | ,00 |
| 24/7/1998 | 0,8200 | 0,00% | 0,8200 | 0,8200 | 0,8200 | 10 | ,00 |
| 23/7/1998 | 0,8200 | 0,00% | 0,8300 | 0,8300 | 0,8200 | 9.790 | ,00 |
| 22/7/1998 | 0,8200 | -2,38% | 0,8200 | 0,8200 | 0,8100 | 9.665 | ,00 |
| 21/7/1998 | 0,8400 | 2,44% | 0,8500 | 0,8500 | 0,8000 | 24.970 | ,00 |
| 20/7/1998 | 0,8200 | 3,80% | 0,8000 | 0,8200 | 0,8000 | 28.938 | ,00 |
| 17/7/1998 | 0,7900 | 1,28% | 0,7700 | 0,7900 | 0,7700 | 6.235 | ,00 |
| 16/7/1998 | 0,7800 | 1,30% | 0,7500 | 0,7900 | 0,7500 | 4.154 | ,00 |
| 15/7/1998 | 0,7700 | -1,28% | 0,7700 | 0,7700 | 0,7700 | 7.801 | ,00 |
| 14/7/1998 | 0,7800 | -2,50% | 0,7900 | 0,8000 | 0,7800 | 3.591 | ,00 |
| 13/7/1998 | 0,8000 | -1,23% | 0,7900 | 0,8000 | 0,7900 | 4.307 | ,00 |
| 10/7/1998 | 0,8100 | 0,00% | 0,7900 | 0,8100 | 0,7900 | 6.604 | ,00 |
| 09/7/1998 | 0,8100 | 2,53% | 0,8200 | 0,8200 | 0,7800 | 2.180 | ,00 |
| 08/7/1998 | 0,7900 | -1,25% | 0,7900 | 0,7900 | 0,7900 | 3.609 | ,00 |
| 07/7/1998 | 0,8000 | -2,44% | 0,7900 | 0,8000 | 0,7900 | 7.974 | ,00 |
| 06/7/1998 | 0,8200 | 0,00% | 0,8200 | 0,8200 | 0,8200 | 10 | ,00 |
| 03/7/1998 | 0,8200 | 0,00% | 0,8200 | 0,8200 | 0,7900 | 7.167 | ,00 |
| 02/7/1998 | 0,8200 | 1,23% | 0,8100 | 0,8200 | 0,7900 | 26.373 | ,00 |
| 01/7/1998 | 0,8100 | -1,22% | 0,7900 | 0,8100 | 0,7900 | 1.370 | ,00 |
| 30/6/1998 | 0,8200 | 0,00% | 0,8200 | 0,8200 | 0,8200 | 10 | ,00 |
| 29/6/1998 | 0,8200 | 0,00% | 0,8300 | 0,8300 | 0,8200 | 5.924 | ,00 |
| 26/6/1998 | 0,8200 | 0,00% | 0,8300 | 0,8400 | 0,8200 | 4.021 | ,00 |
| 25/6/1998 | 0,8200 | 1,23% | 0,8100 | 0,8200 | 0,8100 | 1.757 | ,00 |
| 24/6/1998 | 0,8100 | -2,41% | 0,8200 | 0,8200 | 0,8000 | 8.407 | ,00 |
| 23/6/1998 | 0,8300 | 1,22% | 0,8200 | 0,8300 | 0,8100 | 6.040 | ,00 |
| 22/6/1998 | 0,8200 | 1,23% | 0,8300 | 0,8300 | 0,8200 | 5.397 | ,00 |
| 19/6/1998 | 0,8100 | -1,22% | 0,8200 | 0,8200 | 0,8100 | 4.340 | ,00 |
| 18/6/1998 | 0,8200 | 0,00% | 0,8200 | 0,8200 | 0,8200 | 1.255 | ,00 |
| 17/6/1998 | 0,8200 | 1,23% | 0,8200 | 0,8200 | 0,8000 | 2.256 | ,00 |
| 16/6/1998 | 0,8100 | 1,25% | 0,7900 | 0,8100 | 0,7900 | 2.546 | ,00 |
| 15/6/1998 | 0,8000 | -3,61% | 0,8000 | 0,8000 | 0,8000 | 8.277 | ,00 |
| 12/6/1998 | 0,8300 | -1,19% | 0,8100 | 0,8300 | 0,8100 | 10.743 | ,00 |
| 11/6/1998 | 0,8400 | 1,20% | 0,8300 | 0,8400 | 0,8100 | 30.345 | ,00 |
| 10/6/1998 | 0,8300 | 1,22% | 0,8200 | 0,8400 | 0,8200 | 21.387 | ,00 |
| 09/6/1998 | 0,8200 | -2,38% | 0,8500 | 0,8600 | 0,8200 | 73.714 | ,00 |
| 05/6/1998 | 0,8400 | 0,00% | 0,8400 | 0,8400 | 0,8200 | 9.618 | ,00 |
| 04/6/1998 | 0,8400 | 0,00% | 0,8500 | 0,8500 | 0,8300 | 5.568 | ,00 |
| 03/6/1998 | 0,8400 | -1,18% | 0,8400 | 0,8400 | 0,8200 | 9.581 | ,00 |
| 02/6/1998 | 0,8500 | 0,00% | 0,8500 | 0,8500 | 0,8400 | 12.291 | ,00 |
| 01/6/1998 | 0,8500 | 0,00% | 0,8400 | 0,8600 | 0,8400 | 350.511 | ,00 |
| 29/5/1998 | 0,8500 | -1,16% | 0,8600 | 0,8700 | 0,8300 | 23.001 | ,00 |
| 28/5/1998 | 0,8600 | -1,15% | 0,8600 | 0,8700 | 0,8400 | 152.047 | ,00 |
| 27/5/1998 | 0,8700 | 3,57% | 0,8600 | 0,8700 | 0,8600 | 9.683 | ,00 |
| 26/5/1998 | 0,8400 | -2,33% | 0,8400 | 0,8600 | 0,8300 | 24.673 | ,00 |
| 25/5/1998 | 0,8600 | -1,15% | 0,8400 | 0,8600 | 0,8400 | 4.501 | ,00 |
| 22/5/1998 | 0,8700 | 0,00% | 0,8700 | 0,8700 | 0,8400 | 36.808 | ,00 |
| 21/5/1998 | 0,8700 | 0,00% | 0,8700 | 0,8700 | 0,8500 | 4.391 | ,00 |
| 20/5/1998 | 0,8700 | 0,00% | 0,8700 | 0,8700 | 0,8600 | 3.280 | ,00 |
| 19/5/1998 | 0,8700 | 0,00% | 0,8600 | 0,8700 | 0,8500 | 6.145 | ,00 |
| 18/5/1998 | 0,8700 | 0,00% | 0,8700 | 0,8900 | 0,8700 | 8.454 | ,00 |
| 15/5/1998 | 0,8700 | -3,33% | 0,9000 | 0,9000 | 0,8700 | 14.815 | ,00 |
| 14/5/1998 | 0,9000 | 3,45% | 0,9000 | 0,9000 | 0,8600 | 4.783 | ,00 |
| 13/5/1998 | 0,8700 | -2,25% | 0,8800 | 0,8900 | 0,8700 | 13.419 | ,00 |
| 12/5/1998 | 0,8900 | 4,71% | 0,8500 | 0,8900 | 0,8500 | 16.757 | ,00 |
| 11/5/1998 | 0,8500 | -2,30% | 0,8700 | 0,8700 | 0,8400 | 7.629 | ,00 |
| 08/5/1998 | 0,8700 | 1,16% | 0,8700 | 0,8700 | 0,8700 | 1.342 | ,00 |
| 07/5/1998 | 0,8600 | 0,00% | 0,8600 | 0,8600 | 0,8600 | 10 | ,00 |
| 06/5/1998 | 0,8600 | -3,37% | 0,8600 | 0,8600 | 0,8600 | 2.641 | ,00 |
| 05/5/1998 | 0,8900 | 4,71% | 0,8700 | 0,8900 | 0,8600 | 16.046 | ,00 |
| 04/5/1998 | 0,8500 | -1,16% | 0,8500 | 0,8700 | 0,8300 | 21.958 | ,00 |
| 30/4/1998 | 0,8600 | -1,15% | 0,8500 | 0,8700 | 0,8500 | 11.625 | ,00 |
| 29/4/1998 | 0,8700 | -1,14% | 0,8500 | 0,8700 | 0,8500 | 8.712 | ,00 |
| 28/4/1998 | 0,8800 | 3,53% | 0,8300 | 0,8800 | 0,8300 | 5.414 | ,00 |
| 27/4/1998 | 0,8500 | -4,49% | 0,8600 | 0,8600 | 0,8500 | 8.912 | ,00 |
| 24/4/1998 | 0,8900 | 2,30% | 0,8500 | 0,8900 | 0,8400 | 9.416 | ,00 |
| 23/4/1998 | 0,8700 | -1,14% | 0,8700 | 0,8700 | 0,8500 | 8.454 | ,00 |
| 22/4/1998 | 0,8800 | -1,12% | 0,8900 | 0,8900 | 0,8700 | 11.111 | ,00 |
| 21/4/1998 | 0,8900 | -2,20% | 0,9200 | 0,9300 | 0,8700 | 10.253 | ,00 |
| 16/4/1998 | 0,9100 | 2,25% | 0,9200 | 0,9200 | 0,9100 | 18.513 | ,00 |
| 15/4/1998 | 0,8900 | 1,14% | 0,8700 | 0,9200 | 0,8700 | 982.146 | ,00 |
| 14/4/1998 | 0,8800 | -4,35% | 0,9000 | 0,9000 | 0,8800 | 12.179 | ,00 |
| 13/4/1998 | 0,9200 | 2,22% | 0,9100 | 0,9200 | 0,9000 | 17.663 | ,00 |
| 10/4/1998 | 0,9000 | 1,12% | 0,8800 | 0,9000 | 0,8800 | 4.865 | ,00 |
| 09/4/1998 | 0,8900 | 0,00% | 0,9000 | 0,9000 | 0,8700 | 15.752 | ,00 |
| 08/4/1998 | 0,8900 | 0,00% | 0,8700 | 0,8900 | 0,8600 | 26.141 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΑΤΕΚ | 1,3900 | 5,30 % | 0,0700 | 4.715 |
| EIS | 2,0600 | 4,57 % | 0,0900 | 145.187 |
| ΞΥΛΠ | 0,4780 | 4,37 % | 0,0200 | 15 |
| ΑΑΑΚ | 6,4500 | 4,03 % | 0,2500 | 1 |
| ΚΑΙΡΟΜΕΖ | 0,4465 | 3,84 % | 0,0165 | 2.449.101 |
| ΛΑΒΙ | 0,9080 | 3,42 % | 0,0300 | 766.657 |
| ACAG | 5,8700 | 3,35 % | 0,1900 | 103.355 |
| ΠΕΡΦ | 8,1800 | 3,28 % | 0,2600 | 241.680 |
| ΧΑΙΔΕ | 0,7600 | 2,70 % | 0,0200 | 663 |
| ΠΑΙΡ | 0,9280 | 2,65 % | 0,0240 | 331 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,4800 | -4,40 % | -0,1600 | 234.561.750 |
| ΑΛΦΑ | 3,4150 | -0,73 % | -0,0250 | 38.214.483 |
| ΠΕΙΡ | 7,0220 | -0,59 % | -0,0420 | 23.157.422 |
| ΕΤΕ | 13,1300 | -1,20 % | -0,1600 | 18.531.928 |
| ΜΠΕΛΑ | 27,2400 | -0,80 % | -0,2200 | 16.657.006 |
| ΔΕΗ | 18,0100 | 0,61 % | 0,1100 | 16.613.265 |
| MTLN | 41,2800 | -1,67 % | -0,7000 | 12.076.448 |
| ΟΤΕ | 16,9500 | -0,64 % | -0,1100 | 11.502.954 |
| ΟΠΑΠ | 18,3900 | -1,08 % | -0,2000 | 7.547.544 |
| ΜΟΗ | 30,1800 | -1,05 % | -0,3200 | 6.785.187 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,4800 | -4,40 % | 67.225.565 | 234,56εκ. |
| ΑΛΦΑ | 3,4150 | -0,73 % | 11.201.520 | 38,21εκ. |
| ΙΝΛΟΤ | 1,0200 | -0,78 % | 4.768.192 | 4,82εκ. |
| ΦΒΜΕΖΖ | 0,0701 | 1,59 % | 3.416.607 | 238,5χιλ. |
| ΠΕΙΡ | 7,0220 | -0,59 % | 3.286.707 | 23,16εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4465 | 3,84 % | 2.449.101 | 1,12εκ. |
| ΕΤΕ | 13,1300 | -1,20 % | 1.406.781 | 18,53εκ. |
| ΔΕΗ | 18,0100 | 0,61 % | 920.481 | 16,61εκ. |
| ΛΑΒΙ | 0,9080 | 3,42 % | 766.657 | 686,1χιλ. |
| CREDIA | 1,6400 | 1,36 % | 690.017 | 1,11εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,4800 | -4,40 % | 67.225.565 | 1,85 % |
| ΠΕΡΦ | 8,1800 | 3,28 % | 241.680 | 1,71 % |
| EIS | 2,0600 | 4,57 % | 145.187 | 0,95 % |
| ΚΑΙΡΟΜΕΖ | 0,4465 | 3,84 % | 2.449.101 | 0,79 % |
| ΑΛΦΑ | 3,4150 | -0,73 % | 11.201.520 | 0,48 % |
| ΜΠΕΛΑ | 27,2400 | -0,80 % | 609.516 | 0,45 % |
| ΛΑΒΙ | 0,9080 | 3,42 % | 766.657 | 0,45 % |
| ΓΚΜΕΖΖ | 0,4430 | 0,45 % | 387.735 | 0,45 % |
| ΕΚΤΕΡ | 3,5800 | -3,24 % | 118.207 | 0,43 % |
| ΙΝΤΕΚ | 6,1800 | 0,00 % | 230.166 | 0,41 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΔΡΟΜΕ | 0,3700 | -3,14 % | 3.971 | 13,87 % |
| ΒΙΝΤΑ | 6,5000 | -0,76 % | 528 | 9,92 % |
| ΚΑΙΡΟΜΕΖ | 0,4465 | 3,84 % | 2.449.101 | 9,65 % |
| ΑΤΕΚ | 1,3900 | 5,30 % | 4.715 | 9,09 % |
| ΓΚΜΕΖΖ | 0,4430 | 0,45 % | 387.735 | 7,03 % |
| ΛΕΒΠ | 0,2000 | 0,00 % | 3.250 | 7,00 % |
| ΛΑΝΑΚ | 1,3800 | -3,50 % | 4.699 | 6,99 % |
| ΧΑΙΔΕ | 0,7600 | 2,70 % | 663 | 6,08 % |
| ΣΑΝΜΕΖΖ | 0,1950 | 0,10 % | 234.546 | 6,06 % |
| ΜΙΝ | 0,7400 | 0,27 % | 1.959 | 5,69 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|