| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΚΟΥΕΣ | 7,1700 | -2,32 % | -0,1700 | 50.213 |
| ΙΑΤΡ | 2,0300 | -1,93 % | -0,0400 | 6.064 |
| ΑΒΕ | 0,5140 | -1,91 % | -0,0100 | 40.671 |
| ΑΣΤΑΚ | 7,4000 | -1,86 % | -0,1400 | 3.090 |
| DIMAND | 9,8000 | -1,80 % | -0,1800 | 25.916 |
| ΤΖΚΑ | 1,3900 | -1,77 % | -0,0250 | 15.492 |
| TITC | 36,1500 | -1,50 % | -0,5500 | 47.388 |
| ΕΛΛ | 15,0000 | -1,32 % | -0,2000 | 1.371 |
| MTLN | 51,5500 | -1,15 % | -0,6000 | 275.652 |
| ACAG | 5,2200 | -1,14 % | -0,0600 | 20.205 |
Συνεχης ενημερωση
ΕΛΒΑΛΧΑΛΚΟΡ Α.Ε. (ΕΛΧΑ)
2,6500 €
0,0650 (2,51%)
- Άνοιγμα 2,5850
- Υψηλό 2,6550
- Χαμηλό 2,5850
- Όγκος 300.562
- Τζίρος 786.460 €
- Πράξεις 713
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 16/9/2002 | 2,4100 | -1,63% | 2,4500 | 2,4500 | 2,4100 | 3.530 | 8.612,00 |
| 13/9/2002 | 2,4500 | -2,00% | 2,4700 | 2,5100 | 2,4500 | 3.150 | 7.770,00 |
| 12/9/2002 | 2,5000 | -3,10% | 2,5600 | 2,5600 | 2,5000 | 3.800 | 9.591,00 |
| 11/9/2002 | 2,5800 | -1,15% | 2,6100 | 2,6100 | 2,5800 | 5.770 | 14.928,00 |
| 10/9/2002 | 2,6100 | -1,51% | 2,6800 | 2,6800 | 2,6000 | 1.254 | 3.305,00 |
| 09/9/2002 | 2,6500 | -1,49% | 2,6200 | 2,6800 | 2,6100 | 3.930 | 10.443,00 |
| 06/9/2002 | 2,6900 | -0,37% | 2,6600 | 2,7000 | 2,6600 | 1.700 | 4.536,00 |
| 05/9/2002 | 2,7000 | -0,37% | 2,7000 | 2,7000 | 2,7000 | 1.010 | 2.728,00 |
| 04/9/2002 | 2,7100 | -1,45% | 2,7600 | 2,7600 | 2,6800 | 980 | 2.655,00 |
| 03/9/2002 | 2,7500 | 1,48% | 2,6800 | 2,7500 | 2,6800 | 5.850 | 15.972,00 |
| 02/9/2002 | 2,7100 | -2,52% | 2,7400 | 2,7400 | 2,7100 | 2.900 | 7.885,00 |
| 30/8/2002 | 2,7800 | -3,14% | 2,8000 | 2,8500 | 2,7700 | 1.661 | 4.654,00 |
| 29/8/2002 | 2,8700 | 0,00% | 2,8700 | 2,8700 | 2,8700 | 40 | 115,00 |
| 28/8/2002 | 2,8700 | 3,99% | 2,7600 | 2,9200 | 2,7400 | 4.220 | 11.635,00 |
| 27/8/2002 | 2,7600 | -2,13% | 2,7600 | 2,8100 | 2,7100 | 10.980 | 30.475,00 |
| 26/8/2002 | 2,8200 | -1,40% | 2,8300 | 2,8300 | 2,8200 | 140 | 396,00 |
| 23/8/2002 | 2,8600 | 1,78% | 2,8300 | 2,8600 | 2,8300 | 1.180 | 3.363,00 |
| 22/8/2002 | 2,8100 | -1,06% | 2,8700 | 2,8700 | 2,8000 | 12.540 | 35.389,00 |
| 21/8/2002 | 2,8400 | -1,73% | 2,8400 | 2,8900 | 2,8300 | 8.290 | 23.683,00 |
| 20/8/2002 | 2,8900 | 0,35% | 2,8600 | 2,9300 | 2,8600 | 2.660 | 7.704,00 |
| 19/8/2002 | 2,8800 | 0,00% | 2,7900 | 2,8800 | 2,7800 | 1.210 | 3.465,00 |
| 16/8/2002 | 2,8800 | 1,77% | 2,8800 | 2,8800 | 2,8600 | 4.842 | 13.934,00 |
| 14/8/2002 | 2,8300 | 0,00% | 2,8300 | 2,8300 | 2,7500 | 8.180 | 23.143,00 |
| 13/8/2002 | 2,8300 | 2,54% | 2,8000 | 2,8300 | 2,7600 | 3.088 | 8.696,00 |
| 12/8/2002 | 2,7600 | 0,00% | 2,8200 | 2,8200 | 2,7600 | 2.370 | 6.614,00 |
| 09/8/2002 | 2,7600 | -1,08% | 2,8000 | 2,8000 | 2,7600 | 5.140 | 14.219,00 |
| 08/8/2002 | 2,7900 | -1,06% | 2,8400 | 2,8400 | 2,7800 | 21.205 | 59.388,00 |
| 07/8/2002 | 2,8200 | 0,36% | 2,8200 | 2,9900 | 2,8100 | 22.950 | 66.208,00 |
| 06/8/2002 | 2,8100 | 0,00% | 2,7600 | 2,8100 | 2,7600 | 1.720 | 4.812,00 |
| 05/8/2002 | 2,8100 | -2,43% | 2,9000 | 2,9000 | 2,8100 | 3.370 | 9.545,00 |
| 02/8/2002 | 2,8800 | -1,37% | 2,9200 | 2,9200 | 2,8800 | 151 | 439,00 |
| 01/8/2002 | 2,9200 | -2,34% | 2,9600 | 2,9700 | 2,9200 | 1.620 | 4.757,00 |
| 31/7/2002 | 2,9900 | 0,00% | 3,0000 | 3,0000 | 2,9200 | 6.060 | 18.026,00 |
| 30/7/2002 | 2,9900 | -0,33% | 3,0000 | 3,0000 | 2,9400 | 4.345 | 12.920,00 |
| 29/7/2002 | 3,0000 | 0,00% | 3,0400 | 3,0600 | 3,0000 | 3.140 | 9.458,00 |
| 26/7/2002 | 3,0000 | 0,67% | 2,9600 | 3,0000 | 2,8800 | 5.440 | 16.158,00 |
| 25/7/2002 | 2,9800 | 3,47% | 2,9400 | 2,9800 | 2,9000 | 5.018 | 14.781,00 |
| 24/7/2002 | 2,8800 | -2,04% | 2,9400 | 2,9400 | 2,8700 | 4.980 | 14.433,00 |
| 23/7/2002 | 2,9400 | 0,68% | 2,9300 | 2,9500 | 2,9200 | 5.915 | 17.339,00 |
| 22/7/2002 | 2,9200 | -2,67% | 2,9800 | 2,9800 | 2,9200 | 2.700 | 7.934,00 |
| 19/7/2002 | 3,0000 | -0,66% | 2,9900 | 3,0000 | 2,9800 | 1.650 | 4.938,00 |
| 18/7/2002 | 3,0200 | 3,07% | 2,9600 | 3,0200 | 2,9600 | 3.500 | 10.475,00 |
| 17/7/2002 | 2,9300 | -2,01% | 2,9900 | 3,0200 | 2,9300 | 3.757 | 11.181,00 |
| 16/7/2002 | 2,9900 | -0,33% | 3,0000 | 3,0000 | 2,8600 | 21.030 | 61.782,00 |
| 15/7/2002 | 3,0000 | 0,33% | 2,9800 | 3,0000 | 2,9500 | 3.810 | 11.349,00 |
| 12/7/2002 | 2,9900 | 0,34% | 3,0000 | 3,0200 | 2,9700 | 7.190 | 21.476,00 |
| 11/7/2002 | 2,9800 | -1,97% | 3,0000 | 3,0000 | 2,9500 | 15.953 | 47.317,00 |
| 10/7/2002 | 3,0400 | -0,65% | 3,0600 | 3,0600 | 3,0000 | 3.125 | 9.486,00 |
| 09/7/2002 | 3,0600 | 0,00% | 3,0800 | 3,1000 | 3,0000 | 6.226 | 18.947,00 |
| 08/7/2002 | 3,0600 | 0,00% | 3,0600 | 3,0800 | 3,0200 | 13.400 | 40.903,00 |
| 05/7/2002 | 3,0600 | 0,66% | 3,0200 | 3,0800 | 2,9900 | 44.900 | 135.807,00 |
| 04/7/2002 | 3,0400 | -0,65% | 3,1000 | 3,1000 | 3,0000 | 42.515 | 129.077,00 |
| 03/7/2002 | 3,0600 | -3,16% | 3,1200 | 3,1200 | 3,0400 | 5.630 | 17.285,00 |
| 02/7/2002 | 3,1600 | -2,47% | 3,1800 | 3,1800 | 3,1400 | 13.640 | 43.056,00 |
| 01/7/2002 | 3,2400 | -1,82% | 3,3000 | 3,3000 | 3,2200 | 15.400 | 50.060,00 |
| 28/6/2002 | 3,3000 | -1,20% | 3,3600 | 3,3600 | 3,3000 | 12.700 | 42.312,00 |
| 27/6/2002 | 3,3400 | 0,00% | 3,3600 | 3,3600 | 3,3000 | 21.350 | 70.833,00 |
| 26/6/2002 | 3,3400 | -2,34% | 3,3800 | 3,3800 | 3,3400 | 2.200 | 7.356,00 |
| 25/6/2002 | 3,4200 | 1,18% | 3,4000 | 3,4400 | 3,3200 | 3.600 | 12.317,00 |
| 21/6/2002 | 3,3800 | -2,87% | 3,4600 | 3,4800 | 3,3800 | 2.100 | 7.219,00 |
| 20/6/2002 | 3,4800 | -0,57% | 3,4800 | 3,5400 | 3,4800 | 6.482 | 22.720,00 |
| 19/6/2002 | 3,5000 | -0,57% | 3,4800 | 3,5200 | 3,4200 | 15.390 | 53.745,00 |
| 18/6/2002 | 3,5200 | -0,56% | 3,5400 | 3,5400 | 3,4800 | 2.140 | 7.557,00 |
| 17/6/2002 | 3,5400 | -0,56% | 3,5000 | 3,5800 | 3,5000 | 39.690 | 140.616,00 |
| 14/6/2002 | 3,5600 | 0,00% | 3,5400 | 3,5600 | 3,5000 | 9.010 | 31.970,00 |
| 13/6/2002 | 3,5600 | 1,14% | 3,4800 | 3,6200 | 3,4800 | 18.700 | 66.315,00 |
| 12/6/2002 | 3,5200 | 1,15% | 3,4800 | 3,5200 | 3,3800 | 12.655 | 44.383,00 |
| 11/6/2002 | 3,4800 | 0,58% | 3,4600 | 3,5000 | 3,4200 | 4.610 | 16.027,00 |
| 10/6/2002 | 3,4600 | 0,58% | 3,4600 | 3,4800 | 3,4400 | 1.770 | 6.134,00 |
| 07/6/2002 | 3,4400 | 1,18% | 3,4000 | 3,4600 | 3,3400 | 8.090 | 27.522,00 |
| 06/6/2002 | 3,4000 | 1,80% | 3,3600 | 3,4400 | 3,3600 | 15.790 | 53.882,00 |
| 05/6/2002 | 3,3400 | -0,60% | 3,3800 | 3,3800 | 3,3400 | 5.720 | 19.175,00 |
| 04/6/2002 | 3,3600 | 0,00% | 3,3600 | 3,3600 | 3,2800 | 8.170 | 27.280,00 |
| 03/6/2002 | 3,3600 | -1,18% | 3,4000 | 3,4400 | 3,3400 | 17.570 | 59.626,00 |
| 31/5/2002 | 3,4000 | 0,00% | 3,4000 | 3,4000 | 3,3000 | 20.580 | 69.215,00 |
| 30/5/2002 | 3,4000 | -1,16% | 3,4000 | 3,4200 | 3,3600 | 2.200 | 7.469,00 |
| 29/5/2002 | 3,4400 | -1,15% | 3,4800 | 3,4800 | 3,4000 | 7.510 | 25.810,00 |
| 28/5/2002 | 3,4800 | 0,00% | 3,4400 | 3,5000 | 3,4000 | 6.026 | 20.883,00 |
| 27/5/2002 | 3,4800 | -0,57% | 3,5000 | 3,5400 | 3,3600 | 10.480 | ,00 |
| 24/5/2002 | 3,5000 | -1,13% | 3,3600 | 3,5400 | 3,3600 | 23.060 | 80.345,00 |
| 23/5/2002 | 3,5400 | -1,67% | 3,7000 | 3,7000 | 3,4800 | 4.630 | 16.538,00 |
| 22/5/2002 | 3,6000 | -3,74% | 3,7400 | 3,7400 | 3,5800 | 2.970 | 10.865,00 |
| 21/5/2002 | 3,7400 | 1,63% | 3,6600 | 3,7400 | 3,6400 | 17.190 | 63.441,00 |
| 20/5/2002 | 3,6800 | 1,10% | 3,6200 | 3,6800 | 3,6200 | 6.020 | 22.037,00 |
| 17/5/2002 | 3,6400 | 1,68% | 3,5800 | 3,6600 | 3,5200 | 8.923 | 32.185,00 |
| 16/5/2002 | 3,5800 | 0,56% | 3,5600 | 3,6000 | 3,5000 | 3.400 | 12.159,00 |
| 15/5/2002 | 3,5600 | -0,56% | 3,5800 | 3,6200 | 3,4600 | 5.150 | 18.241,00 |
| 14/5/2002 | 3,5800 | 0,00% | 3,5800 | 3,6000 | 3,5600 | 4.790 | 17.190,00 |
| 13/5/2002 | 3,5800 | 1,70% | 3,5400 | 3,6400 | 3,5200 | 32.571 | ,00 |
| 10/5/2002 | 3,5200 | 2,92% | 3,4200 | 3,5200 | 3,3600 | 44.205 | 152.846,00 |
| 09/5/2002 | 3,4200 | 2,40% | 3,4000 | 3,4200 | 3,3200 | 17.475 | ,00 |
| 08/5/2002 | 3,3400 | 1,21% | 3,3200 | 3,4000 | 3,3000 | 77.409 | 258.839,00 |
| 02/5/2002 | 3,3000 | 2,48% | 3,2000 | 3,3000 | 3,2000 | 3.117 | 10.150,00 |
| 30/4/2002 | 3,2200 | -0,62% | 3,2200 | 3,2800 | 3,2000 | 5.290 | 17.136,00 |
| 29/4/2002 | 3,2400 | 0,00% | 3,3800 | 3,3800 | 3,1800 | 73.450 | 232.220,00 |
| 26/4/2002 | 3,2400 | 0,62% | 3,2200 | 3,2800 | 3,2200 | 17.833 | 57.727,00 |
| 25/4/2002 | 3,2200 | -2,42% | 3,3000 | 3,3000 | 3,2000 | 9.770 | 31.601,00 |
| 24/4/2002 | 3,3000 | 0,00% | 3,2800 | 3,3000 | 3,2600 | 2.479 | 8.172,00 |
| 23/4/2002 | 3,3000 | 1,85% | 3,2200 | 3,3200 | 3,2200 | 620 | 2.008,00 |
| 22/4/2002 | 3,2400 | -3,57% | 3,3800 | 3,4000 | 3,2000 | 14.914 | 49.057,00 |
| 19/4/2002 | 3,3600 | 2,44% | 3,4200 | 3,4200 | 3,3200 | 2.770 | 9.298,00 |
| 18/4/2002 | 3,2800 | -4,09% | 3,4600 | 3,4600 | 3,2600 | 31.620 | 105.263,00 |
| 17/4/2002 | 3,4200 | -2,29% | 3,5200 | 3,5200 | 3,4000 | 13.345 | 45.780,00 |
| 16/4/2002 | 3,5000 | -0,57% | 3,5000 | 3,5000 | 3,4000 | 2.370 | 8.256,00 |
| 15/4/2002 | 3,5200 | 0,00% | 3,5600 | 3,5600 | 3,4400 | 1.010 | 3.537,00 |
| 12/4/2002 | 3,5200 | -2,22% | 3,5600 | 3,5800 | 3,5200 | 1.510 | 5.380,00 |
| 11/4/2002 | 3,6000 | 0,00% | 3,5800 | 3,6000 | 3,5800 | 760 | 2.729,00 |
| 10/4/2002 | 3,6000 | -0,55% | 3,6800 | 3,6800 | 3,6000 | 500 | 1.812,00 |
| 09/4/2002 | 3,6200 | 2,84% | 3,5400 | 3,6200 | 3,5400 | 5.615 | 20.201,00 |
| 08/4/2002 | 3,5200 | -4,35% | 3,6800 | 3,6800 | 3,5200 | 8.718 | 31.044,00 |
| 05/4/2002 | 3,6800 | -1,08% | 3,6800 | 3,7200 | 3,6400 | 5.678 | 20.875,00 |
| 04/4/2002 | 3,7200 | -2,11% | 3,8000 | 3,8000 | 3,6600 | 4.163 | 15.491,00 |
| 03/4/2002 | 3,8000 | 0,00% | 3,7400 | 3,8200 | 3,6600 | 7.440 | ,00 |
| 02/4/2002 | 3,8000 | -4,52% | 4,0000 | 4,0000 | 3,7800 | 15.070 | 27.875,00 |
| 28/3/2002 | 3,9800 | 0,00% | 3,9800 | 3,9800 | 3,9400 | 10.670 | 42.295,00 |
| 27/3/2002 | 3,9800 | -0,50% | 3,9600 | 4,0000 | 3,9600 | 1.100 | 4.375,00 |
| 26/3/2002 | 4,0000 | -0,99% | 4,0000 | 4,0000 | 3,9600 | 3.125 | 12.442,74 |
| 22/3/2002 | 4,0400 | -0,49% | 4,0600 | 4,0600 | 3,9800 | 6.170 | 24.834,00 |
| 21/3/2002 | 4,0600 | 0,50% | 4,0400 | 4,1000 | 4,0400 | 2.035 | 8.298,00 |
| 20/3/2002 | 4,0400 | -0,49% | 4,0400 | 4,0800 | 4,0200 | 122.250 | 493.894,00 |
| 19/3/2002 | 4,0600 | -0,98% | 4,1400 | 4,1800 | 4,0600 | 133.340 | 546.741,00 |
| 15/3/2002 | 4,1000 | 0,00% | 4,1800 | 4,1800 | 4,0800 | 104.946 | ,00 |
| 14/3/2002 | 4,1000 | -1,44% | 4,1400 | 4,1400 | 4,0600 | 102.320 | 419.465,00 |
| 13/3/2002 | 4,1600 | 1,46% | 4,1400 | 4,1800 | 4,0200 | 109.385 | 448.926,00 |
| 12/3/2002 | 4,1000 | -1,44% | 4,1800 | 4,2000 | 4,0400 | 4.875 | 19.995,00 |
| 11/3/2002 | 4,1600 | -0,95% | 4,1800 | 4,2000 | 4,1400 | 107.584 | 447.725,00 |
| 08/3/2002 | 4,2000 | 0,00% | 4,1800 | 4,2000 | 4,1600 | 4.555 | 19.105,00 |
| 07/3/2002 | 4,2000 | 1,94% | 4,1400 | 4,2000 | 4,1400 | 4.400 | 18.397,00 |
| 06/3/2002 | 4,1200 | -1,44% | 4,1800 | 4,1800 | 4,0600 | 580 | 2.373,00 |
| 05/3/2002 | 4,1800 | 0,48% | 4,1600 | 4,2000 | 4,1000 | 2.330 | 9.716,00 |
| 04/3/2002 | 4,1600 | 2,97% | 4,1600 | 4,1600 | 4,1600 | 805 | 3.347,00 |
| 01/3/2002 | 4,0400 | 1,00% | 4,0000 | 4,0400 | 4,0000 | 105.040 | 420.250,00 |
| 28/2/2002 | 4,0000 | -0,50% | 4,1600 | 4,1600 | 3,9800 | 15.400 | 61.629,00 |
| 27/2/2002 | 4,0200 | -2,43% | 4,0400 | 4,1800 | 4,0200 | 2.169 | 8.876,00 |
| 26/2/2002 | 4,1200 | 0,49% | 4,0000 | 4,1200 | 4,0000 | 1.645 | 6.725,00 |
| 25/2/2002 | 4,1000 | 1,49% | 4,1600 | 4,1600 | 4,0400 | 1.250 | 5.174,00 |
| 22/2/2002 | 4,0400 | -3,35% | 4,1400 | 4,1600 | 4,0400 | 2.300 | 9.334,00 |
| 21/2/2002 | 4,1800 | -0,48% | 4,2000 | 4,2000 | 4,1000 | 1.401 | 5.832,00 |
| 20/2/2002 | 4,2000 | 1,94% | 4,1200 | 4,2000 | 4,0000 | 3.770 | 15.500,00 |
| 19/2/2002 | 4,1200 | -1,44% | 4,1800 | 4,1800 | 4,0600 | 28.171 | 116.070,00 |
| 18/2/2002 | 4,1800 | -0,48% | 4,2000 | 4,2000 | 4,1600 | 2.014 | 8.390,00 |
| 15/2/2002 | 4,2000 | 0,48% | 4,1800 | 4,2000 | 4,1000 | 3.566 | 14.800,00 |
| 14/2/2002 | 4,1800 | 0,00% | 4,1400 | 4,2000 | 4,1400 | 3.000 | 12.526,00 |
| 13/2/2002 | 4,1800 | 3,98% | 4,0200 | 4,2000 | 4,0200 | 2.510 | 10.392,00 |
| 12/2/2002 | 4,0200 | -3,83% | 4,2200 | 4,2800 | 4,0000 | 37.682 | 154.618,00 |
| 11/2/2002 | 4,1800 | 0,48% | 4,1400 | 4,2000 | 4,1400 | 1.690 | 7.051,00 |
| 08/2/2002 | 4,1600 | -1,42% | 4,2000 | 4,2200 | 4,1000 | 7.470 | 31.153,00 |
| 07/2/2002 | 4,2200 | 0,00% | 4,2200 | 4,2400 | 4,1000 | 5.100 | 21.360,00 |
| 06/2/2002 | 4,2200 | 0,00% | 4,2200 | 4,2400 | 4,2000 | 9.675 | 40.805,00 |
| 05/2/2002 | 4,2200 | -3,21% | 4,3600 | 4,3600 | 4,2000 | 3.015 | 12.849,00 |
| 04/2/2002 | 4,3600 | 1,40% | 4,3000 | 4,3800 | 4,2800 | 1.205 | 5.190,00 |
| 01/2/2002 | 4,3000 | -0,92% | 4,3400 | 4,4800 | 4,2800 | 3.140 | 13.523,00 |
| 31/1/2002 | 4,3400 | -0,91% | 4,4400 | 4,4800 | 4,3400 | 1.015 | 4.533,00 |
| 30/1/2002 | 4,3800 | -1,35% | 4,4400 | 4,4400 | 4,3600 | 1.492 | 6.537,00 |
| 29/1/2002 | 4,4400 | 0,91% | 4,4000 | 4,4400 | 4,3800 | 59.082.511 | 19.517.180,00 |
| 28/1/2002 | 4,4000 | 0,00% | 4,4800 | 4,4800 | 4,3000 | 5.822 | 25.601,00 |
| 25/1/2002 | 4,4000 | -0,45% | 4,3800 | 4,4600 | 4,3800 | 5.005 | 22.180,00 |
| 24/1/2002 | 4,4200 | 2,79% | 4,4400 | 4,4400 | 4,3200 | 7.337 | 32.310,00 |
| 23/1/2002 | 4,3000 | -0,46% | 4,3800 | 4,3800 | 4,3000 | 810 | 3.501,00 |
| 22/1/2002 | 4,3200 | -0,46% | 4,3400 | 4,4200 | 4,3200 | 1.220 | 5.346,00 |
| 21/1/2002 | 4,3400 | -2,69% | 4,4400 | 4,4600 | 4,3200 | 2.275 | ,00 |
| 18/1/2002 | 4,4600 | 6,19% | 4,2600 | 4,4600 | 4,2000 | 27.975 | 122.031,00 |
| 17/1/2002 | 4,2000 | 2,44% | 4,1400 | 4,2200 | 4,1400 | 6.996 | 29.268,00 |
| 16/1/2002 | 4,1000 | -1,91% | 4,1600 | 4,2000 | 4,1000 | 53.970 | 223.422,00 |
| 15/1/2002 | 4,1800 | 0,00% | 4,1000 | 4,1800 | 4,1000 | 5.330 | 22.100,00 |
| 14/1/2002 | 4,1800 | 0,48% | 4,2600 | 4,2600 | 4,0800 | 2.383 | 9.762,00 |
| 11/1/2002 | 4,1600 | -4,15% | 4,3000 | 4,3000 | 4,1600 | 18.530 | 71.650,00 |
| 10/1/2002 | 4,3400 | -2,25% | 4,3600 | 4,4200 | 4,2400 | 20.920 | 90.396,00 |
| 09/1/2002 | 4,4400 | -1,77% | 4,3600 | 4,5000 | 4,3600 | 1.710 | 7.579,00 |
| 08/1/2002 | 4,5200 | -0,88% | 4,4000 | 4,5200 | 4,3800 | 6.370 | 28.609,00 |
| 07/1/2002 | 4,5600 | 1,33% | 4,4000 | 4,5600 | 4,3600 | 4.580 | 20.344,00 |
| 04/1/2002 | 4,5000 | -0,44% | 4,5000 | 4,5400 | 4,4800 | 2.105 | 9.490,00 |
| 03/1/2002 | 4,5200 | 0,44% | 4,4800 | 4,6000 | 4,4800 | 5.655 | 25.551,00 |
| 02/1/2002 | 4,5000 | 4,17% | 4,0400 | 4,5000 | 4,0400 | 5.400 | 23.704,00 |
| 28/12/2001 | 4,3200 | 0,47% | 4,2000 | 4,3200 | 4,2000 | 4.250 | 18.186,00 |
| 27/12/2001 | 4,3000 | -0,92% | 4,5400 | 4,5400 | 4,2000 | 55.006.530 | 18.178.026,00 |
| 24/12/2001 | 4,3400 | 0,93% | 4,3000 | 4,4000 | 4,1600 | 55.008.880 | 18.187.614,00 |
| 21/12/2001 | 4,3000 | -0,46% | 4,2600 | 4,3000 | 4,1600 | 1.721.750 | 8.089.874,00 |
| 20/12/2001 | 4,3200 | 0,00% | 4,3000 | 4,3200 | 4,2000 | 5.270 | 22.521,00 |
| 19/12/2001 | 4,3200 | 0,00% | 4,3200 | 4,4000 | 4,3200 | 4.100 | 17.753,00 |
| 18/12/2001 | 4,3200 | 0,00% | 4,4800 | 4,4800 | 4,2800 | 9.531 | 41.666,00 |
| 17/12/2001 | 4,3200 | -1,37% | 4,3800 | 4,4000 | 4,3200 | 7.024 | 30.859,00 |
| 14/12/2001 | 4,3800 | 0,46% | 4,4000 | 4,4000 | 4,3200 | 25.200 | 110.726,00 |
| 13/12/2001 | 4,3600 | -2,68% | 4,4200 | 4,4600 | 4,3400 | 33.370 | 147.476,00 |
| 12/12/2001 | 4,4800 | -1,75% | 4,5600 | 4,5600 | 4,4200 | 23.398 | 105.275,00 |
| 11/12/2001 | 4,5600 | -0,44% | 4,5600 | 4,6200 | 4,4800 | 34.122 | 155.004,00 |
| 10/12/2001 | 4,5800 | -0,87% | 4,6200 | 4,6800 | 4,5200 | 20.265 | 93.312,00 |
| 07/12/2001 | 4,6200 | -2,53% | 4,7400 | 4,7800 | 4,6000 | 36.655 | 173.034,00 |
| 06/12/2001 | 4,7400 | 1,72% | 4,7200 | 4,8200 | 4,7000 | 52.490 | 249.076,00 |
| 05/12/2001 | 4,6600 | 2,19% | 4,5600 | 4,7400 | 4,5600 | 72.104 | 337.373,00 |
| 04/12/2001 | 4,5600 | 2,70% | 4,4000 | 4,6200 | 4,4000 | 50.380 | 228.233,00 |
| 03/12/2001 | 4,4400 | -0,89% | 4,4600 | 4,4600 | 4,2400 | 17.838 | 78.316,00 |
| 30/11/2001 | 4,4800 | 0,00% | 4,4800 | 4,6200 | 4,4400 | 44.120 | 200.256,00 |
| 29/11/2001 | 4,4800 | 3,70% | 4,4400 | 4,5600 | 4,3600 | 59.602 | 263.602,00 |
| 28/11/2001 | 4,3200 | 0,00% | 4,3000 | 4,5000 | 4,3000 | 92.615 | 407.263,00 |
| 27/11/2001 | 4,3200 | 3,35% | 4,1800 | 4,3800 | 4,1600 | 179.258 | 767.662,00 |
| 26/11/2001 | 4,1800 | -0,95% | 4,2200 | 4,2800 | 4,1600 | 46.613 | 195.699,00 |
| 23/11/2001 | 4,2200 | -3,21% | 4,3600 | 4,3600 | 4,2000 | 32.952 | 141.496,00 |
| 22/11/2001 | 4,3600 | 0,00% | 4,4000 | 4,4800 | 4,3000 | 35.862 | 157.307,00 |
| 21/11/2001 | 4,3600 | -0,46% | 4,3600 | 4,4200 | 4,2800 | 31.387 | 136.938,00 |
| 20/11/2001 | 4,3800 | -0,90% | 4,4200 | 4,4400 | 4,2800 | 44.945 | ,00 |
| 19/11/2001 | 4,4200 | 1,38% | 4,3600 | 4,4200 | 4,3200 | 30.142 | 131.864,00 |
| 16/11/2001 | 4,3600 | 1,40% | 4,3200 | 4,3800 | 4,2200 | 35.246 | 151.747,00 |
| 15/11/2001 | 4,3000 | -0,46% | 4,3600 | 4,4000 | 4,2400 | 34.136 | 147.816,00 |
| 14/11/2001 | 4,3200 | 3,35% | 4,3000 | 4,3200 | 4,2000 | 61.717 | 261.503,00 |
| 13/11/2001 | 4,1800 | 0,97% | 4,1400 | 4,2000 | 4,0800 | 11.060 | 45.741,00 |
| 12/11/2001 | 4,1400 | -3,27% | 4,2600 | 4,2600 | 4,1400 | 7.378 | 30.986,00 |
| 09/11/2001 | 4,2800 | 0,94% | 4,2400 | 4,3000 | 4,1000 | 20.420 | 86.117,00 |
| 08/11/2001 | 4,2400 | 3,41% | 4,0600 | 4,2600 | 4,0600 | 16.986 | 71.417,00 |
| 07/11/2001 | 4,1000 | -1,44% | 4,0400 | 4,2400 | 4,0400 | 61.419 | 253.960,00 |
| 06/11/2001 | 4,1600 | -0,48% | 4,1400 | 4,1800 | 4,0200 | 21.160 | 86.816,00 |
| 05/11/2001 | 4,1800 | 1,95% | 3,9200 | 4,2200 | 3,9200 | 34.964 | 144.388,00 |
| 02/11/2001 | 4,1000 | -0,49% | 4,1000 | 4,1000 | 4,0000 | 6.180 | 23.462,00 |
| 01/11/2001 | 4,1200 | 4,57% | 3,9400 | 4,1400 | 3,9400 | 30.839 | 124.074,00 |
| 31/10/2001 | 3,9400 | 3,68% | 3,8200 | 3,9800 | 3,8200 | 5.601 | 21.864,00 |
| 30/10/2001 | 3,8000 | -0,52% | 3,7400 | 3,8200 | 3,7400 | 3.476 | 13.076,00 |
| 29/10/2001 | 3,8200 | -0,52% | 3,8000 | 3,8200 | 3,7600 | 2.028 | 7.657,00 |
| 26/10/2001 | 3,8400 | 0,00% | 3,8400 | 3,8600 | 3,7600 | 17.218 | 65.956,00 |
| 25/10/2001 | 3,8400 | -2,04% | 3,8200 | 3,9200 | 3,8200 | 2.825 | 10.999,00 |
| 24/10/2001 | 3,9200 | -2,49% | 3,9000 | 4,0200 | 3,9000 | 1.325 | 5.238,00 |
| 23/10/2001 | 4,0200 | 0,00% | 4,0600 | 4,0600 | 4,0000 | 4.721 | 19.001,00 |
| 22/10/2001 | 4,0200 | 0,50% | 3,9000 | 4,0200 | 3,9000 | 4.755 | 18.884,00 |
| 19/10/2001 | 4,0000 | 5,82% | 3,7800 | 4,0000 | 3,7600 | 8.580 | 33.537,00 |
| 18/10/2001 | 3,7800 | -4,06% | 3,8800 | 3,9000 | 3,7600 | 8.914 | 34.493,00 |
| 17/10/2001 | 3,9400 | 1,03% | 3,9200 | 3,9600 | 3,9000 | 8.515 | 33.549,00 |
| 16/10/2001 | 3,9000 | 1,56% | 3,8400 | 3,9000 | 3,8000 | 2.591 | 9.950,00 |
| 15/10/2001 | 3,8400 | 0,52% | 3,9000 | 3,9600 | 3,7800 | 4.780 | 18.577,00 |
| 12/10/2001 | 3,8200 | -1,55% | 3,8800 | 3,8800 | 3,8000 | 770 | 2.950,00 |
| 11/10/2001 | 3,8800 | 0,00% | 3,9800 | 3,9800 | 3,8800 | 4.170 | 16.261,00 |
| 10/10/2001 | 3,8800 | 1,57% | 3,8200 | 3,8800 | 3,8200 | 3.340 | 12.864,00 |
| 09/10/2001 | 3,8200 | -0,52% | 3,8400 | 3,8600 | 3,7200 | 7.770 | 29.573,00 |
| 08/10/2001 | 3,8400 | -0,52% | 3,8000 | 3,8600 | 3,8000 | 11.519 | 44.239,00 |
| 05/10/2001 | 3,8600 | 0,52% | 3,8200 | 3,9200 | 3,8000 | 25.695 | 99.758,00 |
| 04/10/2001 | 3,8400 | 4,92% | 3,7000 | 3,8400 | 3,7000 | 19.320 | 73.366,00 |
| 03/10/2001 | 3,6600 | -1,08% | 3,7400 | 3,7400 | 3,6400 | 9.597 | 35.511,00 |
| 02/10/2001 | 3,7000 | 0,54% | 3,7000 | 3,7200 | 3,6000 | 9.789 | 35.636,00 |
| 01/10/2001 | 3,6800 | -3,16% | 3,6600 | 3,7200 | 3,6400 | 10.364 | 38.119,00 |
| 28/9/2001 | 3,8000 | 1,60% | 3,7600 | 3,8600 | 3,6800 | 36.374 | 137.778,00 |
| 27/9/2001 | 3,7400 | 1,63% | 3,5800 | 3,7800 | 3,5800 | 62.100 | 230.175,00 |
| 26/9/2001 | 3,6800 | 0,00% | 3,6800 | 3,8000 | 3,5600 | 127.062 | 467.847,00 |
| 25/9/2001 | 3,6800 | 0,00% | 3,5600 | 3,6800 | 3,5600 | 5.602 | 20.340,00 |
| 24/9/2001 | 3,6800 | 3,37% | 3,1600 | 3,7000 | 3,1600 | 48.136 | 170.991,00 |
| 21/9/2001 | 3,5600 | -1,11% | 3,4000 | 3,7000 | 3,2600 | 65.575 | 220.211,00 |
| 20/9/2001 | 3,6000 | -3,23% | 3,6800 | 3,7000 | 3,5600 | 8.207 | 29.629,00 |
| 19/9/2001 | 3,7200 | -0,53% | 3,7400 | 3,8400 | 3,7000 | 62.720 | 237.100,00 |
| 18/9/2001 | 3,7400 | 1,63% | 3,5600 | 3,7400 | 3,5000 | 19.118 | 69.354,00 |
| 17/9/2001 | 3,6800 | -3,16% | 3,3600 | 3,8600 | 3,3600 | 99.249 | 347.879,00 |
| 14/9/2001 | 3,8000 | -4,52% | 3,9400 | 3,9800 | 3,6600 | 39.907 | 152.626,00 |
| 13/9/2001 | 3,9800 | -0,50% | 3,8400 | 4,1800 | 3,8400 | 27.739 | 111.078,00 |
| 12/9/2001 | 4,0000 | -3,38% | 3,9000 | 4,0600 | 3,6600 | 86.510 | 335.217,00 |
| 11/9/2001 | 4,1400 | 2,48% | 4,0600 | 4,1600 | 3,9200 | 20.080 | 80.784,00 |
| 10/9/2001 | 4,0400 | -3,81% | 4,1600 | 4,2000 | 4,0200 | 21.865 | 89.377,00 |
| 07/9/2001 | 4,2000 | -1,87% | 4,2800 | 4,3400 | 4,1600 | 16.210 | 68.454,00 |
| 06/9/2001 | 4,2800 | -1,38% | 4,2200 | 4,3600 | 4,2200 | 19.384 | 83.185,00 |
| 05/9/2001 | 4,3400 | 0,46% | 4,3800 | 4,4200 | 4,2400 | 1.248.744 | 10.955.059,00 |
| 04/9/2001 | 4,3200 | 0,47% | 4,3000 | 4,3600 | 4,3000 | 14.387 | 62.350,00 |
| 03/9/2001 | 4,3000 | 0,00% | 4,3800 | 4,3800 | 4,2000 | 29.544 | 126.092,00 |
| 31/8/2001 | 4,3000 | 0,00% | 4,2600 | 4,3800 | 4,1600 | 26.040 | 110.728,00 |
| 30/8/2001 | 4,3000 | -0,92% | 4,3600 | 4,3800 | 4,2600 | 52.801 | 228.465,00 |
| 29/8/2001 | 4,3400 | -1,81% | 4,4000 | 4,4000 | 4,2800 | 32.390 | 139.880,00 |
| 28/8/2001 | 4,4200 | 0,45% | 4,4600 | 4,4800 | 4,3400 | 16.355 | 72.208,00 |
| 27/8/2001 | 4,4000 | 0,46% | 4,4600 | 4,4600 | 4,3800 | 14.870 | 65.706,00 |
| 24/8/2001 | 4,3800 | 0,00% | 4,4200 | 4,4400 | 4,3000 | 17.765 | 78.101,00 |
| 23/8/2001 | 4,3800 | 0,00% | 4,4000 | 4,4000 | 4,2600 | 6.070 | 26.581,00 |
| 22/8/2001 | 4,3800 | 1,86% | 4,3400 | 4,4000 | 4,2000 | 37.905 | 163.279,00 |
| 21/8/2001 | 4,3000 | 0,47% | 4,1800 | 4,4000 | 4,1800 | 12.870 | ,00 |
| 20/8/2001 | 4,2800 | 0,00% | 4,3200 | 4,3400 | 4,2200 | 5.410 | ,00 |
| 17/8/2001 | 4,2800 | 0,47% | 4,1600 | 4,3200 | 4,1600 | 5.013 | ,00 |
| 16/8/2001 | 4,2600 | 1,91% | 4,2000 | 4,3200 | 4,1400 | 7.365 | 31.261,00 |
| 14/8/2001 | 4,1800 | 0,00% | 4,3000 | 4,3000 | 4,1600 | 6.520 | 27.540,00 |
| 13/8/2001 | 4,1800 | -1,42% | 4,3000 | 4,3000 | 4,1600 | 1.500 | 6.279,00 |
| 10/8/2001 | 4,2400 | -0,47% | 4,2800 | 4,2800 | 4,2000 | 302.170 | 1.287.222,00 |
| 09/8/2001 | 4,2600 | 2,40% | 4,1400 | 4,2600 | 4,1000 | 24.270 | 100.868,00 |
| 08/8/2001 | 4,1600 | 0,00% | 4,1600 | 4,1800 | 4,0800 | 33.600 | 139.556,00 |
| 07/8/2001 | 4,1600 | -4,15% | 4,3400 | 4,3400 | 4,1400 | 46.879 | 201.838,00 |
| 06/8/2001 | 4,3400 | -1,36% | 4,4000 | 4,5000 | 4,3000 | 12.823 | 56.476,00 |
| 03/8/2001 | 4,4000 | 2,33% | 4,3600 | 4,5800 | 4,2400 | 77.466 | 342.863,00 |
| 02/8/2001 | 4,3000 | 1,42% | 4,2400 | 4,3200 | 4,2000 | 50.555 | 216.801,00 |
| 01/8/2001 | 4,2400 | 0,95% | 4,2400 | 4,3200 | 4,2400 | 7.870 | 33.624,00 |
| 31/7/2001 | 4,2000 | 0,48% | 4,1600 | 4,2000 | 4,0800 | 9.830 | ,00 |
| 30/7/2001 | 4,1800 | -0,95% | 4,2800 | 4,3200 | 4,1400 | 3.960 | 16.722,00 |
| 27/7/2001 | 4,2200 | 0,48% | 4,2600 | 4,2800 | 4,1000 | 13.780 | 57.989,00 |
| 26/7/2001 | 4,2000 | 0,96% | 4,1600 | 4,2000 | 4,1200 | 3.370 | 14.047,00 |
| 25/7/2001 | 4,1600 | -0,48% | 4,1800 | 4,1800 | 4,1400 | 3.790 | 15.809,00 |
| 24/7/2001 | 4,1800 | 0,00% | 4,1600 | 4,1800 | 4,1000 | 3.100 | 12.814,00 |
| 23/7/2001 | 4,1800 | 1,95% | 3,8800 | 4,1800 | 3,8800 | 9.770 | 39.501,00 |
| 20/7/2001 | 4,1000 | -0,97% | 4,1600 | 4,1600 | 3,9600 | 16.555 | 67.473,00 |
| 19/7/2001 | 4,1400 | 1,97% | 4,1200 | 4,1600 | 4,1000 | 2.780 | ,00 |
| 18/7/2001 | 4,0600 | 4,10% | 3,9800 | 4,0800 | 3,9600 | 12.072 | 48.454,00 |
| 17/7/2001 | 3,9000 | 1,56% | 3,8800 | 3,9200 | 3,8000 | 15.573 | ,00 |
| 16/7/2001 | 3,8400 | -3,52% | 3,8000 | 3,9200 | 3,6200 | 38.055 | ,00 |
| 13/7/2001 | 3,9800 | -1,00% | 4,0800 | 4,0800 | 3,8800 | 9.333 | 37.088,00 |
| 12/7/2001 | 4,0200 | 2,03% | 3,8800 | 4,0400 | 3,8800 | 5.100 | 20.416,00 |
| 11/7/2001 | 3,9400 | 1,03% | 3,9200 | 3,9600 | 3,8400 | 27.367 | 106.269,00 |
| 10/7/2001 | 3,9000 | -0,51% | 3,9200 | 3,9600 | 3,8600 | 5.343 | ,00 |
| 09/7/2001 | 3,9200 | -4,85% | 4,0800 | 4,0800 | 3,8400 | 10.710 | ,00 |
| 06/7/2001 | 4,1200 | 0,00% | 4,1200 | 4,1400 | 4,1000 | 1.945 | 8.016,00 |
| 05/7/2001 | 4,1200 | 1,48% | 4,0800 | 4,1400 | 4,0600 | 5.430 | 22.145,00 |
| 04/7/2001 | 4,0600 | -0,98% | 4,0800 | 4,1000 | 4,0600 | 6.016 | 24.453,00 |
| 03/7/2001 | 4,1000 | 0,00% | 4,1400 | 4,1800 | 4,0600 | 18.570 | 76.345,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,6280 | 14,18 % | 0,0780 | 2.043 |
| ΚΕΚΡ | 2,2000 | 13,40 % | 0,2600 | 58.520 |
| ΝΤΟΠΛΕΡ | 0,6800 | 7,94 % | 0,0500 | 4.530 |
| ΑΤΕΚ | 1,3500 | 3,85 % | 0,0500 | 4.704 |
| ΣΠΙ | 0,6640 | 3,43 % | 0,0220 | 9.109 |
| OPTIMA | 8,0000 | 3,09 % | 0,2400 | 299.391 |
| ΠΡΟΦ | 7,0400 | 3,07 % | 0,2100 | 33.155 |
| ΝΑΥΠ | 1,2200 | 2,95 % | 0,0350 | 5.314 |
| ΦΟΥΝΤΛ | 0,7920 | 2,59 % | 0,0200 | 10.599 |
| ΕΛΧΑ | 2,6500 | 2,51 % | 0,0650 | 300.562 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΤΕ | 11,9600 | 0,55 % | 0,0650 | 47.940.329 |
| ΕΥΡΩΒ | 3,1380 | -0,13 % | -0,0040 | 36.796.705 |
| ΠΕΙΡ | 6,8280 | -0,03 % | -0,0020 | 34.253.862 |
| ΑΛΦΑ | 3,4850 | -0,94 % | -0,0330 | 25.547.020 |
| MTLN | 51,5500 | -1,15 % | -0,6000 | 14.334.661 |
| AKTR | 7,7800 | -0,13 % | -0,0100 | 8.329.156 |
| BOCHGR | 7,4600 | 0,00 % | 0,0000 | 8.083.417 |
| ΟΠΑΠ | 18,9000 | 0,16 % | 0,0300 | 7.952.392 |
| ΕΛΠΕ | 8,1400 | 0,68 % | 0,0550 | 4.552.673 |
| ΜΠΕΛΑ | 31,9400 | 1,91 % | 0,6000 | 4.190.324 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1380 | -0,13 % | 11.723.026 | 36,80εκ. |
| ΑΛΦΑ | 3,4850 | -0,94 % | 7.286.455 | 25,55εκ. |
| ΠΕΙΡ | 6,8280 | -0,03 % | 4.989.990 | 34,25εκ. |
| ΕΤΕ | 11,9600 | 0,55 % | 4.020.152 | 47,94εκ. |
| ΙΝΛΟΤ | 1,2240 | 1,16 % | 3.218.549 | 3,92εκ. |
| AKTR | 7,7800 | -0,13 % | 1.084.160 | 8,33εκ. |
| BOCHGR | 7,4600 | 0,00 % | 1.081.531 | 8,08εκ. |
| ΦΒΜΕΖΖ | 0,0627 | -0,32 % | 799.794 | 50.177 |
| ΕΛΠΕ | 8,1400 | 0,68 % | 556.149 | 4,55εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4200 | -0,59 % | 540.016 | 228,6χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΚΥΡΙΟ | 2,2700 | -0,44 % | 67.512 | 0,89 % |
| ΙΝΛΟΤ | 1,2240 | 1,16 % | 3.218.549 | 0,53 % |
| ΕΧΑΕ | 6,9500 | -0,43 % | 320.872 | 0,53 % |
| AKTR | 7,7800 | -0,13 % | 1.084.160 | 0,53 % |
| ΤΖΚΑ | 1,3900 | -1,77 % | 15.492 | 0,51 % |
| ΕΤΕ | 11,9600 | 0,55 % | 4.020.152 | 0,44 % |
| ΠΕΙΡ | 6,8280 | -0,03 % | 4.989.990 | 0,40 % |
| AEM | 6,1200 | -0,81 % | 210.785 | 0,36 % |
| EIS | 1,2920 | 1,73 % | 54.130 | 0,35 % |
| ΕΥΡΩΒ | 3,1380 | -0,13 % | 11.723.026 | 0,32 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΧΑΙΔΕ | 0,9950 | -0,50 % | 2.875 | 20,00 % |
| ΚΕΚΡ | 2,2000 | 13,40 % | 58.520 | 14,43 % |
| ΠΑΙΡ | 1,0900 | 1,40 % | 9.130 | 12,09 % |
| ΚΥΡΙΟ | 2,2700 | -0,44 % | 67.512 | 10,09 % |
| ΑΤΕΚ | 1,3500 | 3,85 % | 4.704 | 10,00 % |
| ΛΑΝΑΚ | 1,4100 | -0,70 % | 599 | 7,75 % |
| ΑΚΡΙΤ | 1,0800 | 1,89 % | 970 | 7,55 % |
| ΣΠΙ | 0,6640 | 3,43 % | 9.109 | 7,48 % |
| ΛΟΓΟΣ | 1,9100 | -0,52 % | 990 | 6,25 % |
| ΣΑΝΜΕΖΖ | 0,2150 | 1,65 % | 149.143 | 5,91 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|