| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΝΑΥΠ | 1,5650 | -5,15 % | -0,0850 | 150 |
| ΤΖΚΑ | 1,4000 | -3,45 % | -0,0500 | 1.450 |
| ΜΕΡΚΟ | 33,6000 | -3,45 % | -1,2000 | 908 |
| ΓΕΒΚΑ | 2,4600 | -2,38 % | -0,0600 | 6.362 |
| ΕΛΤΟΝ | 2,0900 | -2,34 % | -0,0500 | 55.151 |
| ΦΡΙΓΟ | 0,4160 | -1,89 % | -0,0080 | 116.197 |
| ΕΛΒΕ | 5,2500 | -1,87 % | -0,1000 | 195 |
| ΣΙΔΜΑ | 1,6700 | -1,76 % | -0,0300 | 5.488 |
| ΙΛΥΔΑ | 5,2600 | -1,50 % | -0,0800 | 10 |
| ΑΣΤΑΚ | 7,1800 | -1,37 % | -0,1000 | 3.281 |
Συνεχης ενημερωση
ΕΛΒΑΛΧΑΛΚΟΡ Α.Ε. (ΕΛΧΑ)
3,8350 €
0,0650 (1,72%)
- Άνοιγμα 3,7700
- Υψηλό 3,8350
- Χαμηλό 3,7700
- Όγκος 1.017
- Τζίρος 3.899 €
- Πράξεις 4
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 07/1/2003 | 1,2000 | -3,23% | 1,2600 | 1,2600 | 1,1900 | 39.800 | 48.350,00 |
| 03/1/2003 | 1,2400 | -6,77% | 1,3300 | 1,3300 | 1,2300 | 154.726 | 195.157,00 |
| 02/1/2003 | 1,3300 | 4,72% | 1,2500 | 1,3900 | 1,2500 | 7.225 | 9.586,00 |
| 31/12/2002 | 1,2700 | 0,00% | 1,2700 | 1,2900 | 1,2600 | 18.770 | 23.971,00 |
| 30/12/2002 | 1,2700 | -2,31% | 1,2600 | 1,3100 | 1,2600 | 10.871 | 13.909,00 |
| 27/12/2002 | 1,3000 | 1,56% | 1,2800 | 1,3000 | 1,2500 | 7.995 | 10.223,00 |
| 24/12/2002 | 1,2800 | -1,54% | 1,3300 | 1,3300 | 1,2800 | 21.262 | 27.511,00 |
| 23/12/2002 | 1,3000 | -2,99% | 1,3600 | 1,3600 | 1,2900 | 25.246 | 33.071,00 |
| 20/12/2002 | 1,3400 | -1,47% | 1,3700 | 1,3800 | 1,3300 | 30.125 | 40.505,00 |
| 19/12/2002 | 1,3600 | -4,90% | 1,4000 | 1,4200 | 1,3500 | 40.650 | 56.382,00 |
| 18/12/2002 | 1,4300 | -1,38% | 1,4600 | 1,4800 | 1,4100 | 42.161 | 60.638,00 |
| 17/12/2002 | 1,4500 | -2,03% | 1,5200 | 1,5200 | 1,4400 | 41.200 | 60.452,00 |
| 16/12/2002 | 1,4800 | -1,99% | 1,5200 | 1,5200 | 1,4800 | 36.790 | 54.929,00 |
| 13/12/2002 | 1,5100 | -3,21% | 1,6000 | 1,6000 | 1,5000 | 48.568 | 74.233,00 |
| 12/12/2002 | 1,5600 | -3,11% | 1,6100 | 1,6100 | 1,5400 | 22.150 | 34.678,00 |
| 11/12/2002 | 1,6100 | 0,00% | 1,6300 | 1,6500 | 1,6000 | 37.440 | 60.381,00 |
| 10/12/2002 | 1,6100 | -0,62% | 1,6100 | 1,6600 | 1,6000 | 19.100 | 30.936,00 |
| 09/12/2002 | 1,6200 | -4,14% | 1,7200 | 1,7300 | 1,6100 | 11.820 | 19.467,00 |
| 06/12/2002 | 1,6900 | -4,52% | 1,7700 | 1,7700 | 1,6800 | 14.760 | 25.131,00 |
| 05/12/2002 | 1,7700 | -2,75% | 1,8900 | 1,9400 | 1,7600 | 33.370 | 60.995,00 |
| 04/12/2002 | 1,8200 | -4,71% | 1,9100 | 1,9200 | 1,8200 | 23.070 | 42.900,00 |
| 03/12/2002 | 1,9100 | -2,55% | 1,9800 | 1,9800 | 1,9000 | 36.030 | 69.319,00 |
| 02/12/2002 | 1,9600 | 0,00% | 1,9400 | 2,0000 | 1,9200 | 28.013 | 54.524,00 |
| 29/11/2002 | 1,9600 | 4,81% | 1,9200 | 1,9600 | 1,8800 | 24.340 | 46.834,00 |
| 28/11/2002 | 1,8700 | -1,06% | 1,9200 | 1,9400 | 1,8700 | 17.617 | 33.718,00 |
| 27/11/2002 | 1,8900 | 1,07% | 1,8900 | 1,9300 | 1,8800 | 4.837 | 9.210,00 |
| 26/11/2002 | 1,8700 | -2,09% | 1,9600 | 1,9600 | 1,8700 | 22.180 | 42.307,00 |
| 25/11/2002 | 1,9100 | 2,69% | 1,9200 | 1,9400 | 1,9000 | 12.110 | 23.229,00 |
| 22/11/2002 | 1,8600 | -0,53% | 1,9300 | 1,9600 | 1,8600 | 26.310 | 49.816,00 |
| 21/11/2002 | 1,8700 | 0,54% | 1,8500 | 1,9300 | 1,8500 | 31.890 | 60.171,00 |
| 20/11/2002 | 1,8600 | 1,64% | 1,8900 | 1,8900 | 1,8000 | 14.130 | 26.181,00 |
| 19/11/2002 | 1,8300 | 1,67% | 1,8900 | 1,8900 | 1,7600 | 4.678 | 8.623,00 |
| 18/11/2002 | 1,8000 | -2,17% | 1,9000 | 1,9900 | 1,8000 | 21.960 | 40.898,00 |
| 15/11/2002 | 1,8400 | 0,55% | 1,9000 | 1,9000 | 1,8300 | 18.320 | 34.035,00 |
| 14/11/2002 | 1,8300 | 0,55% | 1,8400 | 1,9000 | 1,8200 | 20.605 | 38.091,00 |
| 13/11/2002 | 1,8200 | -6,67% | 1,9500 | 1,9500 | 1,8000 | 11.230 | 20.976,00 |
| 12/11/2002 | 1,9500 | -1,52% | 2,0200 | 2,0400 | 1,9500 | 28.680 | 57.193,00 |
| 11/11/2002 | 1,9800 | 5,88% | 1,8600 | 2,0700 | 1,8600 | 55.760 | 111.946,00 |
| 08/11/2002 | 1,8700 | 1,08% | 1,8300 | 1,8700 | 1,8200 | 5.050 | 9.316,00 |
| 07/11/2002 | 1,8500 | 2,78% | 1,8200 | 1,8500 | 1,8100 | 16.085 | 29.455,00 |
| 06/11/2002 | 1,8000 | 0,56% | 1,8300 | 1,8500 | 1,7900 | 30.290 | 54.623,00 |
| 05/11/2002 | 1,7900 | 1,13% | 1,7600 | 1,8200 | 1,7600 | 2.460 | 4.409,00 |
| 04/11/2002 | 1,7700 | 3,51% | 1,7400 | 1,7900 | 1,7300 | 4.928 | 8.682,00 |
| 01/11/2002 | 1,7100 | -1,72% | 1,7600 | 1,7600 | 1,7100 | 680 | 1.196,00 |
| 31/10/2002 | 1,7400 | 0,58% | 1,7200 | 1,7500 | 1,7100 | 4.592 | 7.926,00 |
| 30/10/2002 | 1,7300 | 4,22% | 1,6000 | 1,7400 | 1,5900 | 9.555 | 15.516,00 |
| 29/10/2002 | 1,6600 | -2,92% | 1,7000 | 1,7200 | 1,6600 | 7.332 | 12.308,00 |
| 25/10/2002 | 1,7100 | -2,84% | 1,7500 | 1,7500 | 1,7100 | 2.210 | 3.805,00 |
| 24/10/2002 | 1,7600 | -0,56% | 1,7800 | 1,7800 | 1,7400 | 3.245 | 5.718,00 |
| 23/10/2002 | 1,7700 | -1,12% | 1,7800 | 1,7900 | 1,7600 | 2.140 | 3.792,00 |
| 22/10/2002 | 1,7900 | -1,65% | 1,8300 | 1,8700 | 1,7800 | 13.240 | 23.986,00 |
| 21/10/2002 | 1,8200 | 4,00% | 1,7600 | 1,8200 | 1,7600 | 1.660 | 3.009,00 |
| 18/10/2002 | 1,7500 | 1,16% | 1,7400 | 1,7700 | 1,7200 | 4.110 | 7.153,00 |
| 17/10/2002 | 1,7300 | -0,57% | 1,7700 | 1,7700 | 1,7300 | 4.265 | 7.432,00 |
| 16/10/2002 | 1,7400 | -1,14% | 1,7500 | 1,8300 | 1,7400 | 7.750 | 13.677,00 |
| 15/10/2002 | 1,7600 | 0,57% | 1,7500 | 1,8200 | 1,7500 | 9.950 | 17.620,00 |
| 14/10/2002 | 1,7500 | 0,57% | 1,7800 | 1,7800 | 1,7400 | 3.920 | 6.868,00 |
| 11/10/2002 | 1,7400 | 3,57% | 1,7500 | 1,7500 | 1,7200 | 2.920 | 5.081,00 |
| 10/10/2002 | 1,6800 | 2,44% | 1,6000 | 1,6800 | 1,5800 | 3.050 | 4.979,00 |
| 09/10/2002 | 1,6400 | -4,09% | 1,7100 | 1,7100 | 1,6400 | 7.606 | 12.687,00 |
| 08/10/2002 | 1,7100 | -2,29% | 1,8400 | 1,8400 | 1,7100 | 4.200 | 7.509,00 |
| 07/10/2002 | 1,7500 | -3,31% | 1,7600 | 1,8200 | 1,7400 | 11.013 | 19.460,00 |
| 04/10/2002 | 1,8100 | 1,69% | 1,7800 | 1,8300 | 1,7600 | 3.100 | 5.554,00 |
| 03/10/2002 | 1,7800 | -2,73% | 1,8100 | 1,8200 | 1,7800 | 4.815 | 8.655,00 |
| 02/10/2002 | 1,8300 | -1,61% | 1,9000 | 1,9200 | 1,8300 | 4.650 | 8.698,00 |
| 01/10/2002 | 1,8600 | -4,62% | 1,8300 | 1,8900 | 1,8300 | 3.350 | 6.214,00 |
| 30/9/2002 | 1,9500 | -3,47% | 2,0200 | 2,0200 | 1,9000 | 21.160 | 41.103,00 |
| 27/9/2002 | 2,0200 | -0,98% | 2,0400 | 2,0400 | 2,0000 | 3.320 | 6.724,00 |
| 26/9/2002 | 2,0400 | 2,00% | 2,0000 | 2,0700 | 2,0000 | 6.485 | 13.138,00 |
| 25/9/2002 | 2,0000 | -0,99% | 2,0000 | 2,0600 | 2,0000 | 11.274 | 22.699,00 |
| 24/9/2002 | 2,0200 | -4,72% | 2,1000 | 2,1000 | 2,0000 | 8.520 | 17.341,00 |
| 23/9/2002 | 2,1200 | -2,75% | 2,1800 | 2,1800 | 2,1000 | 4.500 | 9.566,00 |
| 20/9/2002 | 2,1800 | -2,24% | 2,1600 | 2,2600 | 2,1600 | 12.750 | 27.905,00 |
| 19/9/2002 | 2,2300 | -2,62% | 2,2900 | 2,2900 | 2,2200 | 11.662 | 26.240,00 |
| 18/9/2002 | 2,2900 | -2,55% | 2,3500 | 2,3500 | 2,2800 | 4.400 | 10.196,00 |
| 17/9/2002 | 2,3500 | -2,49% | 2,4100 | 2,4500 | 2,3400 | 15.030 | 35.747,00 |
| 16/9/2002 | 2,4100 | -1,63% | 2,4500 | 2,4500 | 2,4100 | 3.530 | 8.612,00 |
| 13/9/2002 | 2,4500 | -2,00% | 2,4700 | 2,5100 | 2,4500 | 3.150 | 7.770,00 |
| 12/9/2002 | 2,5000 | -3,10% | 2,5600 | 2,5600 | 2,5000 | 3.800 | 9.591,00 |
| 11/9/2002 | 2,5800 | -1,15% | 2,6100 | 2,6100 | 2,5800 | 5.770 | 14.928,00 |
| 10/9/2002 | 2,6100 | -1,51% | 2,6800 | 2,6800 | 2,6000 | 1.254 | 3.305,00 |
| 09/9/2002 | 2,6500 | -1,49% | 2,6200 | 2,6800 | 2,6100 | 3.930 | 10.443,00 |
| 06/9/2002 | 2,6900 | -0,37% | 2,6600 | 2,7000 | 2,6600 | 1.700 | 4.536,00 |
| 05/9/2002 | 2,7000 | -0,37% | 2,7000 | 2,7000 | 2,7000 | 1.010 | 2.728,00 |
| 04/9/2002 | 2,7100 | -1,45% | 2,7600 | 2,7600 | 2,6800 | 980 | 2.655,00 |
| 03/9/2002 | 2,7500 | 1,48% | 2,6800 | 2,7500 | 2,6800 | 5.850 | 15.972,00 |
| 02/9/2002 | 2,7100 | -2,52% | 2,7400 | 2,7400 | 2,7100 | 2.900 | 7.885,00 |
| 30/8/2002 | 2,7800 | -3,14% | 2,8000 | 2,8500 | 2,7700 | 1.661 | 4.654,00 |
| 29/8/2002 | 2,8700 | 0,00% | 2,8700 | 2,8700 | 2,8700 | 40 | 115,00 |
| 28/8/2002 | 2,8700 | 3,99% | 2,7600 | 2,9200 | 2,7400 | 4.220 | 11.635,00 |
| 27/8/2002 | 2,7600 | -2,13% | 2,7600 | 2,8100 | 2,7100 | 10.980 | 30.475,00 |
| 26/8/2002 | 2,8200 | -1,40% | 2,8300 | 2,8300 | 2,8200 | 140 | 396,00 |
| 23/8/2002 | 2,8600 | 1,78% | 2,8300 | 2,8600 | 2,8300 | 1.180 | 3.363,00 |
| 22/8/2002 | 2,8100 | -1,06% | 2,8700 | 2,8700 | 2,8000 | 12.540 | 35.389,00 |
| 21/8/2002 | 2,8400 | -1,73% | 2,8400 | 2,8900 | 2,8300 | 8.290 | 23.683,00 |
| 20/8/2002 | 2,8900 | 0,35% | 2,8600 | 2,9300 | 2,8600 | 2.660 | 7.704,00 |
| 19/8/2002 | 2,8800 | 0,00% | 2,7900 | 2,8800 | 2,7800 | 1.210 | 3.465,00 |
| 16/8/2002 | 2,8800 | 1,77% | 2,8800 | 2,8800 | 2,8600 | 4.842 | 13.934,00 |
| 14/8/2002 | 2,8300 | 0,00% | 2,8300 | 2,8300 | 2,7500 | 8.180 | 23.143,00 |
| 13/8/2002 | 2,8300 | 2,54% | 2,8000 | 2,8300 | 2,7600 | 3.088 | 8.696,00 |
| 12/8/2002 | 2,7600 | 0,00% | 2,8200 | 2,8200 | 2,7600 | 2.370 | 6.614,00 |
| 09/8/2002 | 2,7600 | -1,08% | 2,8000 | 2,8000 | 2,7600 | 5.140 | 14.219,00 |
| 08/8/2002 | 2,7900 | -1,06% | 2,8400 | 2,8400 | 2,7800 | 21.205 | 59.388,00 |
| 07/8/2002 | 2,8200 | 0,36% | 2,8200 | 2,9900 | 2,8100 | 22.950 | 66.208,00 |
| 06/8/2002 | 2,8100 | 0,00% | 2,7600 | 2,8100 | 2,7600 | 1.720 | 4.812,00 |
| 05/8/2002 | 2,8100 | -2,43% | 2,9000 | 2,9000 | 2,8100 | 3.370 | 9.545,00 |
| 02/8/2002 | 2,8800 | -1,37% | 2,9200 | 2,9200 | 2,8800 | 151 | 439,00 |
| 01/8/2002 | 2,9200 | -2,34% | 2,9600 | 2,9700 | 2,9200 | 1.620 | 4.757,00 |
| 31/7/2002 | 2,9900 | 0,00% | 3,0000 | 3,0000 | 2,9200 | 6.060 | 18.026,00 |
| 30/7/2002 | 2,9900 | -0,33% | 3,0000 | 3,0000 | 2,9400 | 4.345 | 12.920,00 |
| 29/7/2002 | 3,0000 | 0,00% | 3,0400 | 3,0600 | 3,0000 | 3.140 | 9.458,00 |
| 26/7/2002 | 3,0000 | 0,67% | 2,9600 | 3,0000 | 2,8800 | 5.440 | 16.158,00 |
| 25/7/2002 | 2,9800 | 3,47% | 2,9400 | 2,9800 | 2,9000 | 5.018 | 14.781,00 |
| 24/7/2002 | 2,8800 | -2,04% | 2,9400 | 2,9400 | 2,8700 | 4.980 | 14.433,00 |
| 23/7/2002 | 2,9400 | 0,68% | 2,9300 | 2,9500 | 2,9200 | 5.915 | 17.339,00 |
| 22/7/2002 | 2,9200 | -2,67% | 2,9800 | 2,9800 | 2,9200 | 2.700 | 7.934,00 |
| 19/7/2002 | 3,0000 | -0,66% | 2,9900 | 3,0000 | 2,9800 | 1.650 | 4.938,00 |
| 18/7/2002 | 3,0200 | 3,07% | 2,9600 | 3,0200 | 2,9600 | 3.500 | 10.475,00 |
| 17/7/2002 | 2,9300 | -2,01% | 2,9900 | 3,0200 | 2,9300 | 3.757 | 11.181,00 |
| 16/7/2002 | 2,9900 | -0,33% | 3,0000 | 3,0000 | 2,8600 | 21.030 | 61.782,00 |
| 15/7/2002 | 3,0000 | 0,33% | 2,9800 | 3,0000 | 2,9500 | 3.810 | 11.349,00 |
| 12/7/2002 | 2,9900 | 0,34% | 3,0000 | 3,0200 | 2,9700 | 7.190 | 21.476,00 |
| 11/7/2002 | 2,9800 | -1,97% | 3,0000 | 3,0000 | 2,9500 | 15.953 | 47.317,00 |
| 10/7/2002 | 3,0400 | -0,65% | 3,0600 | 3,0600 | 3,0000 | 3.125 | 9.486,00 |
| 09/7/2002 | 3,0600 | 0,00% | 3,0800 | 3,1000 | 3,0000 | 6.226 | 18.947,00 |
| 08/7/2002 | 3,0600 | 0,00% | 3,0600 | 3,0800 | 3,0200 | 13.400 | 40.903,00 |
| 05/7/2002 | 3,0600 | 0,66% | 3,0200 | 3,0800 | 2,9900 | 44.900 | 135.807,00 |
| 04/7/2002 | 3,0400 | -0,65% | 3,1000 | 3,1000 | 3,0000 | 42.515 | 129.077,00 |
| 03/7/2002 | 3,0600 | -3,16% | 3,1200 | 3,1200 | 3,0400 | 5.630 | 17.285,00 |
| 02/7/2002 | 3,1600 | -2,47% | 3,1800 | 3,1800 | 3,1400 | 13.640 | 43.056,00 |
| 01/7/2002 | 3,2400 | -1,82% | 3,3000 | 3,3000 | 3,2200 | 15.400 | 50.060,00 |
| 28/6/2002 | 3,3000 | -1,20% | 3,3600 | 3,3600 | 3,3000 | 12.700 | 42.312,00 |
| 27/6/2002 | 3,3400 | 0,00% | 3,3600 | 3,3600 | 3,3000 | 21.350 | 70.833,00 |
| 26/6/2002 | 3,3400 | -2,34% | 3,3800 | 3,3800 | 3,3400 | 2.200 | 7.356,00 |
| 25/6/2002 | 3,4200 | 1,18% | 3,4000 | 3,4400 | 3,3200 | 3.600 | 12.317,00 |
| 21/6/2002 | 3,3800 | -2,87% | 3,4600 | 3,4800 | 3,3800 | 2.100 | 7.219,00 |
| 20/6/2002 | 3,4800 | -0,57% | 3,4800 | 3,5400 | 3,4800 | 6.482 | 22.720,00 |
| 19/6/2002 | 3,5000 | -0,57% | 3,4800 | 3,5200 | 3,4200 | 15.390 | 53.745,00 |
| 18/6/2002 | 3,5200 | -0,56% | 3,5400 | 3,5400 | 3,4800 | 2.140 | 7.557,00 |
| 17/6/2002 | 3,5400 | -0,56% | 3,5000 | 3,5800 | 3,5000 | 39.690 | 140.616,00 |
| 14/6/2002 | 3,5600 | 0,00% | 3,5400 | 3,5600 | 3,5000 | 9.010 | 31.970,00 |
| 13/6/2002 | 3,5600 | 1,14% | 3,4800 | 3,6200 | 3,4800 | 18.700 | 66.315,00 |
| 12/6/2002 | 3,5200 | 1,15% | 3,4800 | 3,5200 | 3,3800 | 12.655 | 44.383,00 |
| 11/6/2002 | 3,4800 | 0,58% | 3,4600 | 3,5000 | 3,4200 | 4.610 | 16.027,00 |
| 10/6/2002 | 3,4600 | 0,58% | 3,4600 | 3,4800 | 3,4400 | 1.770 | 6.134,00 |
| 07/6/2002 | 3,4400 | 1,18% | 3,4000 | 3,4600 | 3,3400 | 8.090 | 27.522,00 |
| 06/6/2002 | 3,4000 | 1,80% | 3,3600 | 3,4400 | 3,3600 | 15.790 | 53.882,00 |
| 05/6/2002 | 3,3400 | -0,60% | 3,3800 | 3,3800 | 3,3400 | 5.720 | 19.175,00 |
| 04/6/2002 | 3,3600 | 0,00% | 3,3600 | 3,3600 | 3,2800 | 8.170 | 27.280,00 |
| 03/6/2002 | 3,3600 | -1,18% | 3,4000 | 3,4400 | 3,3400 | 17.570 | 59.626,00 |
| 31/5/2002 | 3,4000 | 0,00% | 3,4000 | 3,4000 | 3,3000 | 20.580 | 69.215,00 |
| 30/5/2002 | 3,4000 | -1,16% | 3,4000 | 3,4200 | 3,3600 | 2.200 | 7.469,00 |
| 29/5/2002 | 3,4400 | -1,15% | 3,4800 | 3,4800 | 3,4000 | 7.510 | 25.810,00 |
| 28/5/2002 | 3,4800 | 0,00% | 3,4400 | 3,5000 | 3,4000 | 6.026 | 20.883,00 |
| 27/5/2002 | 3,4800 | -0,57% | 3,5000 | 3,5400 | 3,3600 | 10.480 | ,00 |
| 24/5/2002 | 3,5000 | -1,13% | 3,3600 | 3,5400 | 3,3600 | 23.060 | 80.345,00 |
| 23/5/2002 | 3,5400 | -1,67% | 3,7000 | 3,7000 | 3,4800 | 4.630 | 16.538,00 |
| 22/5/2002 | 3,6000 | -3,74% | 3,7400 | 3,7400 | 3,5800 | 2.970 | 10.865,00 |
| 21/5/2002 | 3,7400 | 1,63% | 3,6600 | 3,7400 | 3,6400 | 17.190 | 63.441,00 |
| 20/5/2002 | 3,6800 | 1,10% | 3,6200 | 3,6800 | 3,6200 | 6.020 | 22.037,00 |
| 17/5/2002 | 3,6400 | 1,68% | 3,5800 | 3,6600 | 3,5200 | 8.923 | 32.185,00 |
| 16/5/2002 | 3,5800 | 0,56% | 3,5600 | 3,6000 | 3,5000 | 3.400 | 12.159,00 |
| 15/5/2002 | 3,5600 | -0,56% | 3,5800 | 3,6200 | 3,4600 | 5.150 | 18.241,00 |
| 14/5/2002 | 3,5800 | 0,00% | 3,5800 | 3,6000 | 3,5600 | 4.790 | 17.190,00 |
| 13/5/2002 | 3,5800 | 1,70% | 3,5400 | 3,6400 | 3,5200 | 32.571 | ,00 |
| 10/5/2002 | 3,5200 | 2,92% | 3,4200 | 3,5200 | 3,3600 | 44.205 | 152.846,00 |
| 09/5/2002 | 3,4200 | 2,40% | 3,4000 | 3,4200 | 3,3200 | 17.475 | ,00 |
| 08/5/2002 | 3,3400 | 1,21% | 3,3200 | 3,4000 | 3,3000 | 77.409 | 258.839,00 |
| 02/5/2002 | 3,3000 | 2,48% | 3,2000 | 3,3000 | 3,2000 | 3.117 | 10.150,00 |
| 30/4/2002 | 3,2200 | -0,62% | 3,2200 | 3,2800 | 3,2000 | 5.290 | 17.136,00 |
| 29/4/2002 | 3,2400 | 0,00% | 3,3800 | 3,3800 | 3,1800 | 73.450 | 232.220,00 |
| 26/4/2002 | 3,2400 | 0,62% | 3,2200 | 3,2800 | 3,2200 | 17.833 | 57.727,00 |
| 25/4/2002 | 3,2200 | -2,42% | 3,3000 | 3,3000 | 3,2000 | 9.770 | 31.601,00 |
| 24/4/2002 | 3,3000 | 0,00% | 3,2800 | 3,3000 | 3,2600 | 2.479 | 8.172,00 |
| 23/4/2002 | 3,3000 | 1,85% | 3,2200 | 3,3200 | 3,2200 | 620 | 2.008,00 |
| 22/4/2002 | 3,2400 | -3,57% | 3,3800 | 3,4000 | 3,2000 | 14.914 | 49.057,00 |
| 19/4/2002 | 3,3600 | 2,44% | 3,4200 | 3,4200 | 3,3200 | 2.770 | 9.298,00 |
| 18/4/2002 | 3,2800 | -4,09% | 3,4600 | 3,4600 | 3,2600 | 31.620 | 105.263,00 |
| 17/4/2002 | 3,4200 | -2,29% | 3,5200 | 3,5200 | 3,4000 | 13.345 | 45.780,00 |
| 16/4/2002 | 3,5000 | -0,57% | 3,5000 | 3,5000 | 3,4000 | 2.370 | 8.256,00 |
| 15/4/2002 | 3,5200 | 0,00% | 3,5600 | 3,5600 | 3,4400 | 1.010 | 3.537,00 |
| 12/4/2002 | 3,5200 | -2,22% | 3,5600 | 3,5800 | 3,5200 | 1.510 | 5.380,00 |
| 11/4/2002 | 3,6000 | 0,00% | 3,5800 | 3,6000 | 3,5800 | 760 | 2.729,00 |
| 10/4/2002 | 3,6000 | -0,55% | 3,6800 | 3,6800 | 3,6000 | 500 | 1.812,00 |
| 09/4/2002 | 3,6200 | 2,84% | 3,5400 | 3,6200 | 3,5400 | 5.615 | 20.201,00 |
| 08/4/2002 | 3,5200 | -4,35% | 3,6800 | 3,6800 | 3,5200 | 8.718 | 31.044,00 |
| 05/4/2002 | 3,6800 | -1,08% | 3,6800 | 3,7200 | 3,6400 | 5.678 | 20.875,00 |
| 04/4/2002 | 3,7200 | -2,11% | 3,8000 | 3,8000 | 3,6600 | 4.163 | 15.491,00 |
| 03/4/2002 | 3,8000 | 0,00% | 3,7400 | 3,8200 | 3,6600 | 7.440 | ,00 |
| 02/4/2002 | 3,8000 | -4,52% | 4,0000 | 4,0000 | 3,7800 | 15.070 | 27.875,00 |
| 28/3/2002 | 3,9800 | 0,00% | 3,9800 | 3,9800 | 3,9400 | 10.670 | 42.295,00 |
| 27/3/2002 | 3,9800 | -0,50% | 3,9600 | 4,0000 | 3,9600 | 1.100 | 4.375,00 |
| 26/3/2002 | 4,0000 | -0,99% | 4,0000 | 4,0000 | 3,9600 | 3.125 | 12.442,74 |
| 22/3/2002 | 4,0400 | -0,49% | 4,0600 | 4,0600 | 3,9800 | 6.170 | 24.834,00 |
| 21/3/2002 | 4,0600 | 0,50% | 4,0400 | 4,1000 | 4,0400 | 2.035 | 8.298,00 |
| 20/3/2002 | 4,0400 | -0,49% | 4,0400 | 4,0800 | 4,0200 | 122.250 | 493.894,00 |
| 19/3/2002 | 4,0600 | -0,98% | 4,1400 | 4,1800 | 4,0600 | 133.340 | 546.741,00 |
| 15/3/2002 | 4,1000 | 0,00% | 4,1800 | 4,1800 | 4,0800 | 104.946 | ,00 |
| 14/3/2002 | 4,1000 | -1,44% | 4,1400 | 4,1400 | 4,0600 | 102.320 | 419.465,00 |
| 13/3/2002 | 4,1600 | 1,46% | 4,1400 | 4,1800 | 4,0200 | 109.385 | 448.926,00 |
| 12/3/2002 | 4,1000 | -1,44% | 4,1800 | 4,2000 | 4,0400 | 4.875 | 19.995,00 |
| 11/3/2002 | 4,1600 | -0,95% | 4,1800 | 4,2000 | 4,1400 | 107.584 | 447.725,00 |
| 08/3/2002 | 4,2000 | 0,00% | 4,1800 | 4,2000 | 4,1600 | 4.555 | 19.105,00 |
| 07/3/2002 | 4,2000 | 1,94% | 4,1400 | 4,2000 | 4,1400 | 4.400 | 18.397,00 |
| 06/3/2002 | 4,1200 | -1,44% | 4,1800 | 4,1800 | 4,0600 | 580 | 2.373,00 |
| 05/3/2002 | 4,1800 | 0,48% | 4,1600 | 4,2000 | 4,1000 | 2.330 | 9.716,00 |
| 04/3/2002 | 4,1600 | 2,97% | 4,1600 | 4,1600 | 4,1600 | 805 | 3.347,00 |
| 01/3/2002 | 4,0400 | 1,00% | 4,0000 | 4,0400 | 4,0000 | 105.040 | 420.250,00 |
| 28/2/2002 | 4,0000 | -0,50% | 4,1600 | 4,1600 | 3,9800 | 15.400 | 61.629,00 |
| 27/2/2002 | 4,0200 | -2,43% | 4,0400 | 4,1800 | 4,0200 | 2.169 | 8.876,00 |
| 26/2/2002 | 4,1200 | 0,49% | 4,0000 | 4,1200 | 4,0000 | 1.645 | 6.725,00 |
| 25/2/2002 | 4,1000 | 1,49% | 4,1600 | 4,1600 | 4,0400 | 1.250 | 5.174,00 |
| 22/2/2002 | 4,0400 | -3,35% | 4,1400 | 4,1600 | 4,0400 | 2.300 | 9.334,00 |
| 21/2/2002 | 4,1800 | -0,48% | 4,2000 | 4,2000 | 4,1000 | 1.401 | 5.832,00 |
| 20/2/2002 | 4,2000 | 1,94% | 4,1200 | 4,2000 | 4,0000 | 3.770 | 15.500,00 |
| 19/2/2002 | 4,1200 | -1,44% | 4,1800 | 4,1800 | 4,0600 | 28.171 | 116.070,00 |
| 18/2/2002 | 4,1800 | -0,48% | 4,2000 | 4,2000 | 4,1600 | 2.014 | 8.390,00 |
| 15/2/2002 | 4,2000 | 0,48% | 4,1800 | 4,2000 | 4,1000 | 3.566 | 14.800,00 |
| 14/2/2002 | 4,1800 | 0,00% | 4,1400 | 4,2000 | 4,1400 | 3.000 | 12.526,00 |
| 13/2/2002 | 4,1800 | 3,98% | 4,0200 | 4,2000 | 4,0200 | 2.510 | 10.392,00 |
| 12/2/2002 | 4,0200 | -3,83% | 4,2200 | 4,2800 | 4,0000 | 37.682 | 154.618,00 |
| 11/2/2002 | 4,1800 | 0,48% | 4,1400 | 4,2000 | 4,1400 | 1.690 | 7.051,00 |
| 08/2/2002 | 4,1600 | -1,42% | 4,2000 | 4,2200 | 4,1000 | 7.470 | 31.153,00 |
| 07/2/2002 | 4,2200 | 0,00% | 4,2200 | 4,2400 | 4,1000 | 5.100 | 21.360,00 |
| 06/2/2002 | 4,2200 | 0,00% | 4,2200 | 4,2400 | 4,2000 | 9.675 | 40.805,00 |
| 05/2/2002 | 4,2200 | -3,21% | 4,3600 | 4,3600 | 4,2000 | 3.015 | 12.849,00 |
| 04/2/2002 | 4,3600 | 1,40% | 4,3000 | 4,3800 | 4,2800 | 1.205 | 5.190,00 |
| 01/2/2002 | 4,3000 | -0,92% | 4,3400 | 4,4800 | 4,2800 | 3.140 | 13.523,00 |
| 31/1/2002 | 4,3400 | -0,91% | 4,4400 | 4,4800 | 4,3400 | 1.015 | 4.533,00 |
| 30/1/2002 | 4,3800 | -1,35% | 4,4400 | 4,4400 | 4,3600 | 1.492 | 6.537,00 |
| 29/1/2002 | 4,4400 | 0,91% | 4,4000 | 4,4400 | 4,3800 | 59.082.511 | 19.517.180,00 |
| 28/1/2002 | 4,4000 | 0,00% | 4,4800 | 4,4800 | 4,3000 | 5.822 | 25.601,00 |
| 25/1/2002 | 4,4000 | -0,45% | 4,3800 | 4,4600 | 4,3800 | 5.005 | 22.180,00 |
| 24/1/2002 | 4,4200 | 2,79% | 4,4400 | 4,4400 | 4,3200 | 7.337 | 32.310,00 |
| 23/1/2002 | 4,3000 | -0,46% | 4,3800 | 4,3800 | 4,3000 | 810 | 3.501,00 |
| 22/1/2002 | 4,3200 | -0,46% | 4,3400 | 4,4200 | 4,3200 | 1.220 | 5.346,00 |
| 21/1/2002 | 4,3400 | -2,69% | 4,4400 | 4,4600 | 4,3200 | 2.275 | ,00 |
| 18/1/2002 | 4,4600 | 6,19% | 4,2600 | 4,4600 | 4,2000 | 27.975 | 122.031,00 |
| 17/1/2002 | 4,2000 | 2,44% | 4,1400 | 4,2200 | 4,1400 | 6.996 | 29.268,00 |
| 16/1/2002 | 4,1000 | -1,91% | 4,1600 | 4,2000 | 4,1000 | 53.970 | 223.422,00 |
| 15/1/2002 | 4,1800 | 0,00% | 4,1000 | 4,1800 | 4,1000 | 5.330 | 22.100,00 |
| 14/1/2002 | 4,1800 | 0,48% | 4,2600 | 4,2600 | 4,0800 | 2.383 | 9.762,00 |
| 11/1/2002 | 4,1600 | -4,15% | 4,3000 | 4,3000 | 4,1600 | 18.530 | 71.650,00 |
| 10/1/2002 | 4,3400 | -2,25% | 4,3600 | 4,4200 | 4,2400 | 20.920 | 90.396,00 |
| 09/1/2002 | 4,4400 | -1,77% | 4,3600 | 4,5000 | 4,3600 | 1.710 | 7.579,00 |
| 08/1/2002 | 4,5200 | -0,88% | 4,4000 | 4,5200 | 4,3800 | 6.370 | 28.609,00 |
| 07/1/2002 | 4,5600 | 1,33% | 4,4000 | 4,5600 | 4,3600 | 4.580 | 20.344,00 |
| 04/1/2002 | 4,5000 | -0,44% | 4,5000 | 4,5400 | 4,4800 | 2.105 | 9.490,00 |
| 03/1/2002 | 4,5200 | 0,44% | 4,4800 | 4,6000 | 4,4800 | 5.655 | 25.551,00 |
| 02/1/2002 | 4,5000 | 4,17% | 4,0400 | 4,5000 | 4,0400 | 5.400 | 23.704,00 |
| 28/12/2001 | 4,3200 | 0,47% | 4,2000 | 4,3200 | 4,2000 | 4.250 | 18.186,00 |
| 27/12/2001 | 4,3000 | -0,92% | 4,5400 | 4,5400 | 4,2000 | 55.006.530 | 18.178.026,00 |
| 24/12/2001 | 4,3400 | 0,93% | 4,3000 | 4,4000 | 4,1600 | 55.008.880 | 18.187.614,00 |
| 21/12/2001 | 4,3000 | -0,46% | 4,2600 | 4,3000 | 4,1600 | 1.721.750 | 8.089.874,00 |
| 20/12/2001 | 4,3200 | 0,00% | 4,3000 | 4,3200 | 4,2000 | 5.270 | 22.521,00 |
| 19/12/2001 | 4,3200 | 0,00% | 4,3200 | 4,4000 | 4,3200 | 4.100 | 17.753,00 |
| 18/12/2001 | 4,3200 | 0,00% | 4,4800 | 4,4800 | 4,2800 | 9.531 | 41.666,00 |
| 17/12/2001 | 4,3200 | -1,37% | 4,3800 | 4,4000 | 4,3200 | 7.024 | 30.859,00 |
| 14/12/2001 | 4,3800 | 0,46% | 4,4000 | 4,4000 | 4,3200 | 25.200 | 110.726,00 |
| 13/12/2001 | 4,3600 | -2,68% | 4,4200 | 4,4600 | 4,3400 | 33.370 | 147.476,00 |
| 12/12/2001 | 4,4800 | -1,75% | 4,5600 | 4,5600 | 4,4200 | 23.398 | 105.275,00 |
| 11/12/2001 | 4,5600 | -0,44% | 4,5600 | 4,6200 | 4,4800 | 34.122 | 155.004,00 |
| 10/12/2001 | 4,5800 | -0,87% | 4,6200 | 4,6800 | 4,5200 | 20.265 | 93.312,00 |
| 07/12/2001 | 4,6200 | -2,53% | 4,7400 | 4,7800 | 4,6000 | 36.655 | 173.034,00 |
| 06/12/2001 | 4,7400 | 1,72% | 4,7200 | 4,8200 | 4,7000 | 52.490 | 249.076,00 |
| 05/12/2001 | 4,6600 | 2,19% | 4,5600 | 4,7400 | 4,5600 | 72.104 | 337.373,00 |
| 04/12/2001 | 4,5600 | 2,70% | 4,4000 | 4,6200 | 4,4000 | 50.380 | 228.233,00 |
| 03/12/2001 | 4,4400 | -0,89% | 4,4600 | 4,4600 | 4,2400 | 17.838 | 78.316,00 |
| 30/11/2001 | 4,4800 | 0,00% | 4,4800 | 4,6200 | 4,4400 | 44.120 | 200.256,00 |
| 29/11/2001 | 4,4800 | 3,70% | 4,4400 | 4,5600 | 4,3600 | 59.602 | 263.602,00 |
| 28/11/2001 | 4,3200 | 0,00% | 4,3000 | 4,5000 | 4,3000 | 92.615 | 407.263,00 |
| 27/11/2001 | 4,3200 | 3,35% | 4,1800 | 4,3800 | 4,1600 | 179.258 | 767.662,00 |
| 26/11/2001 | 4,1800 | -0,95% | 4,2200 | 4,2800 | 4,1600 | 46.613 | 195.699,00 |
| 23/11/2001 | 4,2200 | -3,21% | 4,3600 | 4,3600 | 4,2000 | 32.952 | 141.496,00 |
| 22/11/2001 | 4,3600 | 0,00% | 4,4000 | 4,4800 | 4,3000 | 35.862 | 157.307,00 |
| 21/11/2001 | 4,3600 | -0,46% | 4,3600 | 4,4200 | 4,2800 | 31.387 | 136.938,00 |
| 20/11/2001 | 4,3800 | -0,90% | 4,4200 | 4,4400 | 4,2800 | 44.945 | ,00 |
| 19/11/2001 | 4,4200 | 1,38% | 4,3600 | 4,4200 | 4,3200 | 30.142 | 131.864,00 |
| 16/11/2001 | 4,3600 | 1,40% | 4,3200 | 4,3800 | 4,2200 | 35.246 | 151.747,00 |
| 15/11/2001 | 4,3000 | -0,46% | 4,3600 | 4,4000 | 4,2400 | 34.136 | 147.816,00 |
| 14/11/2001 | 4,3200 | 3,35% | 4,3000 | 4,3200 | 4,2000 | 61.717 | 261.503,00 |
| 13/11/2001 | 4,1800 | 0,97% | 4,1400 | 4,2000 | 4,0800 | 11.060 | 45.741,00 |
| 12/11/2001 | 4,1400 | -3,27% | 4,2600 | 4,2600 | 4,1400 | 7.378 | 30.986,00 |
| 09/11/2001 | 4,2800 | 0,94% | 4,2400 | 4,3000 | 4,1000 | 20.420 | 86.117,00 |
| 08/11/2001 | 4,2400 | 3,41% | 4,0600 | 4,2600 | 4,0600 | 16.986 | 71.417,00 |
| 07/11/2001 | 4,1000 | -1,44% | 4,0400 | 4,2400 | 4,0400 | 61.419 | 253.960,00 |
| 06/11/2001 | 4,1600 | -0,48% | 4,1400 | 4,1800 | 4,0200 | 21.160 | 86.816,00 |
| 05/11/2001 | 4,1800 | 1,95% | 3,9200 | 4,2200 | 3,9200 | 34.964 | 144.388,00 |
| 02/11/2001 | 4,1000 | -0,49% | 4,1000 | 4,1000 | 4,0000 | 6.180 | 23.462,00 |
| 01/11/2001 | 4,1200 | 4,57% | 3,9400 | 4,1400 | 3,9400 | 30.839 | 124.074,00 |
| 31/10/2001 | 3,9400 | 3,68% | 3,8200 | 3,9800 | 3,8200 | 5.601 | 21.864,00 |
| 30/10/2001 | 3,8000 | -0,52% | 3,7400 | 3,8200 | 3,7400 | 3.476 | 13.076,00 |
| 29/10/2001 | 3,8200 | -0,52% | 3,8000 | 3,8200 | 3,7600 | 2.028 | 7.657,00 |
| 26/10/2001 | 3,8400 | 0,00% | 3,8400 | 3,8600 | 3,7600 | 17.218 | 65.956,00 |
| 25/10/2001 | 3,8400 | -2,04% | 3,8200 | 3,9200 | 3,8200 | 2.825 | 10.999,00 |
| 24/10/2001 | 3,9200 | -2,49% | 3,9000 | 4,0200 | 3,9000 | 1.325 | 5.238,00 |
| 23/10/2001 | 4,0200 | 0,00% | 4,0600 | 4,0600 | 4,0000 | 4.721 | 19.001,00 |
| 22/10/2001 | 4,0200 | 0,50% | 3,9000 | 4,0200 | 3,9000 | 4.755 | 18.884,00 |
| 19/10/2001 | 4,0000 | 5,82% | 3,7800 | 4,0000 | 3,7600 | 8.580 | 33.537,00 |
| 18/10/2001 | 3,7800 | 0,00% | 3,8800 | 3,9000 | 3,7600 | 8.914 | 34.493,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΟΠΤΡΟΝ | 2,4200 | 10,00 % | 0,2200 | 1.805 |
| ΔΟΜΙΚ | 2,3600 | 6,31 % | 0,1400 | 81.882 |
| TREK | 3,4000 | 5,92 % | 0,1900 | 47.584 |
| ΑΑΑΚ | 6,5500 | 4,80 % | 0,3000 | 1 |
| REALCONS | 5,6400 | 4,06 % | 0,2200 | 940 |
| ΜΙΝ | 0,7480 | 3,89 % | 0,0280 | 101 |
| ΤΡΑΣΤΟΡ | 1,2800 | 3,23 % | 0,0400 | 20 |
| ΒΙΝΤΑ | 6,6000 | 3,13 % | 0,2000 | 150 |
| ΑΤΕΚ | 1,4300 | 2,88 % | 0,0400 | 100 |
| ΙΑΤΡ | 1,9650 | 2,88 % | 0,0550 | 16.218 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΠΕΙΡ | 6,8440 | -0,06 % | -0,0040 | 1.080.256 |
| ΠΡΟΝΤΕΑ | 6,0000 | 1,69 % | 0,1000 | 302.821 |
| ΕΧΑΕ | 6,3100 | 0,00 % | 0,0000 | 217.764 |
| ΣΑΡ | 13,4400 | -0,59 % | -0,0800 | 210.876 |
| ΔΟΜΙΚ | 2,3600 | 6,31 % | 0,1400 | 188.328 |
| TREK | 3,4000 | 5,92 % | 0,1900 | 161.865 |
| MTLN | 43,7800 | 0,74 % | 0,3200 | 159.297 |
| ONYX | 2,2000 | 0,00 % | 0,0000 | 132.495 |
| ΟΛΠ | 40,7000 | -0,12 % | -0,0500 | 131.782 |
| ΚΟΥΕΣ | 7,0900 | 0,71 % | 0,0500 | 117.394 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΦΒΜΕΖΖ | 0,0701 | -0,14 % | 234.613 | 16.409 |
| ΠΕΙΡ | 6,8440 | -0,06 % | 157.550 | 1,08εκ. |
| ΦΡΙΓΟ | 0,4160 | -1,89 % | 116.197 | 48.662 |
| ΔΟΜΙΚ | 2,3600 | 6,31 % | 81.882 | 188,3χιλ. |
| ΚΑΙΡΟΜΕΖ | 0,4150 | 0,00 % | 80.920 | 33.767 |
| ONYX | 2,2000 | 0,00 % | 61.064 | 132,5χιλ. |
| ΕΛΤΟΝ | 2,0900 | -2,34 % | 55.151 | 116,4χιλ. |
| ΠΡΟΝΤΕΑ | 6,0000 | 1,69 % | 50.470 | 302,8χιλ. |
| ΣΑΝΜΕΖΖ | 0,1856 | -0,43 % | 49.307 | 9.140 |
| TREK | 3,4000 | 5,92 % | 47.584 | 161,9χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| TREK | 3,4000 | 5,92 % | 47.584 | 0,61 % |
| ΔΟΜΙΚ | 2,3600 | 6,31 % | 81.882 | 0,52 % |
| ΕΛΤΟΝ | 2,0900 | -2,34 % | 55.151 | 0,21 % |
| ΜΕΡΚΟ | 33,6000 | -3,45 % | 908 | 0,19 % |
| ΦΟΥΝΤΛ | 1,2550 | 1,21 % | 45.665 | 0,14 % |
| ΦΡΙΓΟ | 0,4160 | -1,89 % | 116.197 | 0,10 % |
| ONYX | 2,2000 | 0,00 % | 61.064 | 0,09 % |
| ΒΙΟΚΑ | 1,9200 | 0,00 % | 19.294 | 0,08 % |
| ΜΕΝΤΙ | 2,4900 | -1,19 % | 3.260 | 0,07 % |
| ΚΟΥΑΛ | 1,2100 | -0,49 % | 24.827 | 0,07 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΔΟΜΙΚ | 2,3600 | 6,31 % | 81.882 | 7,20 % |
| ΦΡΙΓΟ | 0,4160 | -1,89 % | 116.197 | 6,97 % |
| ΔΡΟΜΕ | 0,3640 | 1,11 % | 3.101 | 6,59 % |
| ΠΡΔ | 0,4480 | -0,44 % | 4.022 | 6,25 % |
| ΟΠΤΡΟΝ | 2,4200 | 10,00 % | 1.805 | 4,96 % |
| ΓΕΒΚΑ | 2,4600 | -2,38 % | 6.362 | 4,88 % |
| ΜΕΡΚΟ | 33,6000 | -3,45 % | 908 | 4,76 % |
| ΕΛΣΤΡ | 2,4300 | 0,41 % | 5.174 | 4,53 % |
| ΙΑΤΡ | 1,9650 | 2,88 % | 16.218 | 4,07 % |
| ΦΟΥΝΤΛ | 1,2550 | 1,21 % | 45.665 | 3,98 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|