| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΚΟΥΕΣ | 7,1700 | -2,32 % | -0,1700 | 50.213 |
| ΙΑΤΡ | 2,0300 | -1,93 % | -0,0400 | 6.064 |
| ΑΒΕ | 0,5140 | -1,91 % | -0,0100 | 40.671 |
| ΑΣΤΑΚ | 7,4000 | -1,86 % | -0,1400 | 3.090 |
| DIMAND | 9,8000 | -1,80 % | -0,1800 | 25.916 |
| ΤΖΚΑ | 1,3900 | -1,77 % | -0,0250 | 15.492 |
| TITC | 36,1500 | -1,50 % | -0,5500 | 47.388 |
| ΕΛΛ | 15,0000 | -1,32 % | -0,2000 | 1.371 |
| MTLN | 51,5500 | -1,15 % | -0,6000 | 275.652 |
| ACAG | 5,2200 | -1,14 % | -0,0600 | 20.205 |
Συνεχης ενημερωση
ΕΛΒΑΛΧΑΛΚΟΡ Α.Ε. (ΕΛΧΑ)
2,6500 €
0,0650 (2,51%)
- Άνοιγμα 2,5850
- Υψηλό 2,6550
- Χαμηλό 2,5850
- Όγκος 300.562
- Τζίρος 786.460 €
- Πράξεις 713
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 01/12/2003 | 1,8300 | -2,66% | 1,9100 | 1,9100 | 1,7900 | 2.820 | ,00 |
| 28/11/2003 | 1,8800 | -0,53% | 1,8500 | 1,8800 | 1,8500 | 810 | ,00 |
| 27/11/2003 | 1,8900 | 1,61% | 1,8600 | 1,9100 | 1,8400 | 20.940 | ,00 |
| 26/11/2003 | 1,8600 | -0,53% | 1,8900 | 1,8900 | 1,8500 | 8.850 | ,00 |
| 25/11/2003 | 1,8700 | -1,06% | 1,9000 | 1,9000 | 1,8700 | 9.895 | ,00 |
| 24/11/2003 | 1,8900 | 5,00% | 1,8000 | 1,8900 | 1,8000 | 20.590 | ,00 |
| 21/11/2003 | 1,8000 | 0,56% | 1,8000 | 1,8300 | 1,8000 | 8.170 | ,00 |
| 20/11/2003 | 1,7900 | -2,72% | 1,8400 | 1,8400 | 1,7800 | 11.070 | ,00 |
| 19/11/2003 | 1,8400 | 0,00% | 1,8000 | 1,8600 | 1,7800 | 21.840 | ,00 |
| 18/11/2003 | 1,8400 | 0,00% | 1,8200 | 1,8500 | 1,8200 | 14.450 | ,00 |
| 17/11/2003 | 1,8400 | -4,17% | 1,8800 | 1,9000 | 1,7800 | 28.580 | ,00 |
| 14/11/2003 | 1,9200 | -1,54% | 1,9700 | 1,9700 | 1,9100 | 5.240 | ,00 |
| 13/11/2003 | 1,9500 | -0,51% | 1,9900 | 2,0000 | 1,9400 | 43.830 | ,00 |
| 12/11/2003 | 1,9600 | -2,49% | 2,0000 | 2,0000 | 1,8900 | 45.250 | ,00 |
| 11/11/2003 | 2,0100 | -0,99% | 1,9800 | 2,0900 | 1,9600 | 152.292 | ,00 |
| 10/11/2003 | 2,0300 | 4,10% | 1,9800 | 2,0300 | 1,9200 | 102.550 | ,00 |
| 07/11/2003 | 1,9500 | 4,28% | 1,9000 | 1,9500 | 1,9000 | 86.620 | ,00 |
| 06/11/2003 | 1,8700 | 6,86% | 1,7500 | 1,8700 | 1,7500 | 116.625 | ,00 |
| 05/11/2003 | 1,7500 | 0,57% | 1,7500 | 1,7500 | 1,7100 | 2.760 | ,00 |
| 04/11/2003 | 1,7400 | -1,14% | 1,7900 | 1,7900 | 1,7400 | 14.200 | ,00 |
| 03/11/2003 | 1,7600 | 4,76% | 1,7100 | 1,7600 | 1,7000 | 35.900 | ,00 |
| 31/10/2003 | 1,6800 | 3,07% | 1,6300 | 1,7000 | 1,6200 | 24.810 | ,00 |
| 30/10/2003 | 1,6300 | 0,00% | 1,6300 | 1,6400 | 1,6200 | 10.480 | ,00 |
| 29/10/2003 | 1,6300 | -1,21% | 1,6800 | 1,6900 | 1,6200 | 28.030 | ,00 |
| 27/10/2003 | 1,6500 | 0,00% | 1,6500 | 1,7000 | 1,6400 | 12.050 | ,00 |
| 24/10/2003 | 1,6500 | -1,20% | 1,6200 | 1,6800 | 1,6200 | 14.650 | ,00 |
| 23/10/2003 | 1,6700 | -5,11% | 1,7200 | 1,7200 | 1,6700 | 30.316 | ,00 |
| 22/10/2003 | 1,7600 | -2,22% | 1,7900 | 1,8100 | 1,7600 | 10.570 | ,00 |
| 21/10/2003 | 1,8000 | 0,00% | 1,7900 | 1,8000 | 1,7800 | 40.442 | ,00 |
| 20/10/2003 | 1,8000 | 0,00% | 1,7600 | 1,8000 | 1,7600 | 8.850 | ,00 |
| 17/10/2003 | 1,8000 | 2,27% | 1,7600 | 1,8000 | 1,7600 | 49.555 | ,00 |
| 16/10/2003 | 1,7600 | -3,30% | 1,7700 | 1,8000 | 1,7600 | 16.940 | ,00 |
| 15/10/2003 | 1,8200 | 2,25% | 1,8400 | 1,8400 | 1,8000 | 21.895 | ,00 |
| 14/10/2003 | 1,7800 | 3,49% | 1,7200 | 1,8000 | 1,7000 | 70.240 | ,00 |
| 13/10/2003 | 1,7200 | 2,38% | 1,7100 | 1,7400 | 1,7000 | 26.460 | ,00 |
| 10/10/2003 | 1,6800 | -1,18% | 1,7200 | 1,7600 | 1,6800 | 23.270 | ,00 |
| 09/10/2003 | 1,7000 | -1,16% | 1,7200 | 1,7400 | 1,6900 | 26.880 | ,00 |
| 08/10/2003 | 1,7200 | 2,99% | 1,6700 | 1,7200 | 1,6700 | 27.530 | ,00 |
| 07/10/2003 | 1,6700 | -2,34% | 1,7200 | 1,7200 | 1,6500 | 34.743 | ,00 |
| 06/10/2003 | 1,7100 | 3,64% | 1,6500 | 1,7300 | 1,6500 | 66.490 | ,00 |
| 03/10/2003 | 1,6500 | 3,12% | 1,6000 | 1,6700 | 1,5900 | 76.770 | ,00 |
| 02/10/2003 | 1,6000 | 1,27% | 1,5800 | 1,6200 | 1,5800 | 35.322 | ,00 |
| 01/10/2003 | 1,5800 | -0,63% | 1,5700 | 1,5900 | 1,5600 | 4.200 | ,00 |
| 30/9/2003 | 1,5900 | -0,62% | 1,5900 | 1,6000 | 1,5800 | 4.330 | ,00 |
| 29/9/2003 | 1,6000 | -0,62% | 1,5600 | 1,6000 | 1,5600 | 8.420 | ,00 |
| 26/9/2003 | 1,6100 | 0,63% | 1,6200 | 1,6400 | 1,5800 | 50.810 | ,00 |
| 25/9/2003 | 1,6000 | -1,23% | 1,5900 | 1,6300 | 1,5600 | 1.874.950 | ,00 |
| 24/9/2003 | 1,6200 | 1,25% | 1,6200 | 1,6500 | 1,6000 | 52.240 | ,00 |
| 23/9/2003 | 1,6000 | 0,00% | 1,5600 | 1,6100 | 1,5500 | 66.450 | ,00 |
| 22/9/2003 | 1,6000 | 0,63% | 1,5600 | 1,6500 | 1,5600 | 134.383 | ,00 |
| 19/9/2003 | 1,5900 | 1,27% | 1,5800 | 1,6200 | 1,5400 | 74.192 | ,00 |
| 18/9/2003 | 1,5700 | -1,26% | 1,5800 | 1,6100 | 1,5400 | 106.700 | ,00 |
| 17/9/2003 | 1,5900 | -0,62% | 1,6600 | 1,6600 | 1,5200 | 115.977 | ,00 |
| 16/9/2003 | 1,6000 | -1,23% | 1,6000 | 1,6100 | 1,5500 | 119.995 | ,00 |
| 15/9/2003 | 1,6200 | -4,71% | 1,6500 | 1,7100 | 1,6200 | 32.480 | ,00 |
| 12/9/2003 | 1,7000 | -2,30% | 1,7400 | 1,7400 | 1,6900 | 14.125 | ,00 |
| 11/9/2003 | 1,7400 | 5,45% | 1,7100 | 1,8000 | 1,6600 | 49.310 | ,00 |
| 10/9/2003 | 1,6500 | 2,48% | 1,6400 | 1,6700 | 1,5500 | 68.730 | ,00 |
| 09/9/2003 | 1,6100 | 0,00% | 1,5800 | 1,6500 | 1,5500 | 59.580 | ,00 |
| 08/9/2003 | 1,6100 | -6,40% | 1,7700 | 1,7700 | 1,6100 | 101.679 | ,00 |
| 05/9/2003 | 1,7200 | -2,27% | 1,7600 | 1,8000 | 1,7000 | 20.876 | ,00 |
| 04/9/2003 | 1,7600 | 0,57% | 1,7700 | 1,8300 | 1,7300 | 21.200 | ,00 |
| 03/9/2003 | 1,7500 | -1,13% | 1,8200 | 1,8400 | 1,7400 | 36.050 | ,00 |
| 02/9/2003 | 1,7700 | -6,35% | 1,8900 | 1,8900 | 1,7200 | 99.018 | ,00 |
| 01/9/2003 | 1,8900 | -5,97% | 2,0300 | 2,0600 | 1,8600 | 36.700 | ,00 |
| 29/8/2003 | 2,0100 | -4,29% | 2,1000 | 2,1100 | 2,0000 | 72.740 | ,00 |
| 28/8/2003 | 2,1000 | -0,94% | 2,1400 | 2,1600 | 2,1000 | 37.555 | ,00 |
| 27/8/2003 | 2,1200 | -1,85% | 2,1600 | 2,1600 | 2,1200 | 30.580 | ,00 |
| 26/8/2003 | 2,1600 | -1,37% | 2,1900 | 2,2400 | 2,1500 | 34.350 | ,00 |
| 25/8/2003 | 2,1900 | -3,95% | 2,2800 | 2,2800 | 2,1800 | 34.100 | ,00 |
| 22/8/2003 | 2,2800 | 1,33% | 2,2600 | 2,3100 | 2,2300 | 50.390 | ,00 |
| 21/8/2003 | 2,2500 | 1,35% | 2,2400 | 2,2800 | 2,1900 | 71.440 | ,00 |
| 20/8/2003 | 2,2200 | -1,77% | 2,2600 | 2,3000 | 2,2100 | 28.800 | ,00 |
| 19/8/2003 | 2,2600 | -2,16% | 2,3400 | 2,3500 | 2,2500 | 101.110 | ,00 |
| 18/8/2003 | 2,3100 | 5,00% | 2,2400 | 2,3300 | 2,2200 | 108.598 | ,00 |
| 14/8/2003 | 2,2000 | 3,29% | 2,1400 | 2,2000 | 2,1400 | 31.920 | ,00 |
| 13/8/2003 | 2,1300 | 0,00% | 2,1800 | 2,1800 | 2,1200 | 22.825 | ,00 |
| 12/8/2003 | 2,1300 | -0,93% | 2,1300 | 2,1700 | 2,1000 | 29.470 | ,00 |
| 11/8/2003 | 2,1500 | -1,83% | 2,1900 | 2,2100 | 2,1500 | 23.640 | ,00 |
| 08/8/2003 | 2,1900 | 0,46% | 2,1800 | 2,2400 | 2,1600 | 25.505 | ,00 |
| 07/8/2003 | 2,1800 | -1,80% | 2,2200 | 2,2500 | 2,1800 | 62.800 | ,00 |
| 06/8/2003 | 2,2200 | -2,63% | 2,2800 | 2,2800 | 2,2000 | 61.960 | ,00 |
| 05/8/2003 | 2,2800 | 1,79% | 2,2400 | 2,3000 | 2,2100 | 104.380 | ,00 |
| 04/8/2003 | 2,2400 | 2,28% | 2,2000 | 2,2900 | 2,1800 | 159.819 | ,00 |
| 01/8/2003 | 2,1900 | 0,92% | 2,2000 | 2,2400 | 2,1700 | 108.391 | ,00 |
| 31/7/2003 | 2,1700 | 2,84% | 2,1200 | 2,2100 | 2,1000 | 227.090 | ,00 |
| 30/7/2003 | 2,1100 | 6,03% | 1,9600 | 2,1400 | 1,9500 | 247.320 | ,00 |
| 29/7/2003 | 1,9900 | 1,02% | 2,0000 | 2,0000 | 1,9600 | 76.435 | ,00 |
| 28/7/2003 | 1,9700 | -3,43% | 2,0400 | 2,0500 | 1,9600 | 38.380 | ,00 |
| 25/7/2003 | 2,0400 | 0,99% | 2,0200 | 2,0700 | 1,9100 | 118.990 | ,00 |
| 24/7/2003 | 2,0200 | 4,12% | 1,9200 | 2,0300 | 1,9100 | 133.935 | ,00 |
| 23/7/2003 | 1,9400 | -3,48% | 2,0800 | 2,0800 | 1,9300 | 113.230 | ,00 |
| 22/7/2003 | 2,0100 | -1,95% | 2,0300 | 2,0300 | 1,9600 | 116.702 | ,00 |
| 21/7/2003 | 2,0500 | -2,38% | 2,1400 | 2,1400 | 2,0100 | 107.130 | ,00 |
| 18/7/2003 | 2,1000 | 6,60% | 1,9900 | 2,1300 | 1,9800 | 324.500 | ,00 |
| 17/7/2003 | 1,9700 | 3,68% | 1,9100 | 2,0000 | 1,8700 | 310.070 | ,00 |
| 16/7/2003 | 1,9000 | 7,34% | 1,8300 | 1,9400 | 1,7600 | 302.471 | ,00 |
| 15/7/2003 | 1,7700 | 7,93% | 1,6600 | 1,8000 | 1,6500 | 263.490 | ,00 |
| 14/7/2003 | 1,6400 | 0,61% | 1,6500 | 1,6700 | 1,6200 | 56.620 | ,00 |
| 11/7/2003 | 1,6300 | -0,61% | 1,6600 | 1,6600 | 1,6200 | 31.190 | ,00 |
| 10/7/2003 | 1,6400 | -0,61% | 1,6500 | 1,6900 | 1,6300 | 83.090 | ,00 |
| 09/7/2003 | 1,6500 | 0,61% | 1,6500 | 1,6700 | 1,6100 | 60.375 | ,00 |
| 08/7/2003 | 1,6400 | -0,61% | 1,6700 | 1,7000 | 1,6300 | 68.130 | ,00 |
| 07/7/2003 | 1,6500 | 1,85% | 1,6500 | 1,6800 | 1,6100 | 44.520 | ,00 |
| 04/7/2003 | 1,6200 | 0,00% | 1,6200 | 1,6500 | 1,6100 | 31.815 | ,00 |
| 03/7/2003 | 1,6200 | -4,71% | 1,6700 | 1,6800 | 1,6100 | 66.290 | ,00 |
| 02/7/2003 | 1,7000 | 3,66% | 1,6400 | 1,7300 | 1,6400 | 59.160 | ,00 |
| 01/7/2003 | 1,6400 | -1,20% | 1,6500 | 1,6700 | 1,6300 | 31.306 | ,00 |
| 30/6/2003 | 1,6600 | -2,92% | 1,6800 | 1,7300 | 1,6500 | 67.290 | ,00 |
| 27/6/2003 | 1,7100 | 2,40% | 1,7000 | 1,7400 | 1,6700 | 130.857 | ,00 |
| 26/6/2003 | 1,6700 | -0,60% | 1,6600 | 1,7000 | 1,6400 | 41.540 | ,00 |
| 25/6/2003 | 1,6800 | -1,18% | 1,7000 | 1,7300 | 1,6400 | 56.325 | ,00 |
| 24/6/2003 | 1,7000 | 0,59% | 1,6600 | 1,7100 | 1,6000 | 256.390 | ,00 |
| 23/6/2003 | 1,6900 | 1,20% | 1,6600 | 1,7000 | 1,6300 | 116.100 | ,00 |
| 20/6/2003 | 1,6700 | -0,60% | 1,6500 | 1,6800 | 1,6300 | 70.090 | ,00 |
| 19/6/2003 | 1,6800 | 0,00% | 1,6700 | 1,7500 | 1,6000 | 231.380 | ,00 |
| 18/6/2003 | 1,6800 | -0,59% | 1,6900 | 1,7000 | 1,6400 | 77.024 | ,00 |
| 17/6/2003 | 1,6900 | 1,20% | 1,7200 | 1,7500 | 1,6500 | 100.390 | ,00 |
| 13/6/2003 | 1,6700 | 1,21% | 1,6500 | 1,7800 | 1,6300 | 153.973 | ,00 |
| 12/6/2003 | 1,6500 | 1,23% | 1,6300 | 1,6800 | 1,6200 | 149.075 | ,00 |
| 11/6/2003 | 1,6300 | 0,00% | 1,6300 | 1,6800 | 1,5700 | 219.030 | ,00 |
| 10/6/2003 | 1,6300 | -1,81% | 1,6200 | 1,6600 | 1,6000 | 62.600 | ,00 |
| 09/6/2003 | 1,6600 | 1,84% | 1,6700 | 1,6800 | 1,5800 | 219.270 | ,00 |
| 06/6/2003 | 1,6300 | 10,14% | 1,5100 | 1,6500 | 1,5000 | 272.410 | ,00 |
| 05/6/2003 | 1,4800 | -0,67% | 1,5000 | 1,5300 | 1,4600 | 53.870 | ,00 |
| 04/6/2003 | 1,4900 | 5,67% | 1,4200 | 1,5100 | 1,4200 | 170.130 | ,00 |
| 03/6/2003 | 1,4100 | 2,17% | 1,3800 | 1,4100 | 1,3600 | 38.528 | ,00 |
| 02/6/2003 | 1,3800 | 2,22% | 1,3700 | 1,3800 | 1,3500 | 18.405 | ,00 |
| 30/5/2003 | 1,3500 | 1,50% | 1,3300 | 1,3500 | 1,3000 | 16.180 | ,00 |
| 29/5/2003 | 1,3300 | -2,21% | 1,3600 | 1,3700 | 1,3200 | 18.770 | ,00 |
| 28/5/2003 | 1,3600 | 4,62% | 1,3400 | 1,3600 | 1,3300 | 23.560 | ,00 |
| 27/5/2003 | 1,3000 | -1,52% | 1,3100 | 1,3100 | 1,2800 | 18.330 | ,00 |
| 26/5/2003 | 1,3200 | -1,49% | 1,3400 | 1,3400 | 1,3000 | 11.290 | ,00 |
| 23/5/2003 | 1,3400 | 0,00% | 1,3700 | 1,3800 | 1,3200 | 45.140 | ,00 |
| 22/5/2003 | 1,3400 | -6,29% | 1,4400 | 1,4400 | 1,3400 | 64.445 | ,00 |
| 21/5/2003 | 1,4300 | -0,69% | 1,4400 | 1,4600 | 1,4100 | 25.711 | ,00 |
| 20/5/2003 | 1,4400 | -0,69% | 1,4200 | 1,4500 | 1,3600 | 28.940 | ,00 |
| 19/5/2003 | 1,4500 | 0,00% | 1,4400 | 1,4600 | 1,4300 | 14.300 | ,00 |
| 16/5/2003 | 1,4500 | 2,11% | 1,4500 | 1,4800 | 1,4500 | 47.330 | ,00 |
| 15/5/2003 | 1,4200 | -0,70% | 1,4500 | 1,4600 | 1,4100 | 37.400 | ,00 |
| 14/5/2003 | 1,4300 | 1,42% | 1,4100 | 1,4700 | 1,4000 | 50.622 | ,00 |
| 13/5/2003 | 1,4100 | 2,92% | 1,4000 | 1,4300 | 1,4000 | 22.070 | ,00 |
| 12/5/2003 | 1,3700 | -2,14% | 1,4000 | 1,4200 | 1,3600 | 24.390 | ,00 |
| 09/5/2003 | 1,4000 | -0,71% | 1,4100 | 1,4100 | 1,3700 | 29.598 | ,00 |
| 08/5/2003 | 1,4100 | -2,76% | 1,4500 | 1,4600 | 1,3900 | 65.970 | ,00 |
| 07/5/2003 | 1,4500 | 2,11% | 1,4000 | 1,5200 | 1,4000 | 176.280 | ,00 |
| 06/5/2003 | 1,4200 | 1,43% | 1,4000 | 1,4400 | 1,3700 | 31.020 | ,00 |
| 05/5/2003 | 1,4000 | 4,48% | 1,3700 | 1,4300 | 1,3700 | 97.080 | ,00 |
| 02/5/2003 | 1,3400 | 1,52% | 1,3400 | 1,3600 | 1,3200 | 43.249 | ,00 |
| 30/4/2003 | 1,3200 | 1,54% | 1,3000 | 1,3300 | 1,2900 | 20.100 | ,00 |
| 29/4/2003 | 1,3000 | 0,78% | 1,3000 | 1,3200 | 1,3000 | 15.920 | ,00 |
| 24/4/2003 | 1,2900 | -0,77% | 1,2900 | 1,3100 | 1,2900 | 21.920 | ,00 |
| 23/4/2003 | 1,3000 | 1,56% | 1,3000 | 1,3300 | 1,2900 | 56.064 | ,00 |
| 22/4/2003 | 1,2800 | 1,59% | 1,2600 | 1,2900 | 1,2600 | 19.400 | ,00 |
| 17/4/2003 | 1,2600 | -0,79% | 1,2700 | 1,2700 | 1,2300 | 32.500 | ,00 |
| 16/4/2003 | 1,2700 | -1,55% | 1,2900 | 1,3300 | 1,2500 | 55.519 | ,00 |
| 15/4/2003 | 1,2900 | -3,01% | 1,3400 | 1,3700 | 1,2800 | 107.815 | ,00 |
| 14/4/2003 | 1,3300 | 0,76% | 1,3200 | 1,3700 | 1,3000 | 119.070 | ,00 |
| 11/4/2003 | 1,3200 | 5,60% | 1,2500 | 1,3400 | 1,2500 | 147.455 | ,00 |
| 10/4/2003 | 1,2500 | 0,81% | 1,2300 | 1,2600 | 1,2200 | 42.728 | ,00 |
| 09/4/2003 | 1,2400 | 2,48% | 1,2200 | 1,2400 | 1,1900 | 49.460 | ,00 |
| 08/4/2003 | 1,2100 | -2,42% | 1,2000 | 1,2200 | 1,1900 | 25.750 | ,00 |
| 07/4/2003 | 1,2400 | 5,98% | 1,2000 | 1,2700 | 1,2000 | 83.230 | 102.778,00 |
| 04/4/2003 | 1,1700 | 1,74% | 1,1600 | 1,2100 | 1,1600 | 46.065 | 54.404,00 |
| 03/4/2003 | 1,1500 | -1,71% | 1,1900 | 1,1900 | 1,1500 | 50.661 | 59.066,00 |
| 02/4/2003 | 1,1700 | 2,63% | 1,1500 | 1,1800 | 1,1500 | 54.760 | 63.930,00 |
| 01/4/2003 | 1,1400 | 0,88% | 1,1300 | 1,1500 | 1,1300 | 14.885 | 16.915,00 |
| 31/3/2003 | 1,1300 | -2,59% | 1,1500 | 1,1500 | 1,1200 | 35.502 | 40.277,00 |
| 28/3/2003 | 1,1600 | -1,69% | 1,1800 | 1,2000 | 1,1500 | 32.625 | 38.114,00 |
| 27/3/2003 | 1,1800 | -1,67% | 1,2300 | 1,2300 | 1,1800 | 23.288 | 27.851,00 |
| 26/3/2003 | 1,2000 | 1,69% | 1,1800 | 1,2400 | 1,1800 | 44.450 | 53.695,00 |
| 24/3/2003 | 1,1800 | -3,28% | 1,1900 | 1,2000 | 1,1600 | 15.192 | 18.025,00 |
| 21/3/2003 | 1,2200 | 2,52% | 1,2300 | 1,2400 | 1,2100 | 62.420 | 76.759,00 |
| 20/3/2003 | 1,1900 | -0,83% | 1,2000 | 1,2400 | 1,1900 | 44.450 | 53.719,00 |
| 19/3/2003 | 1,2000 | 1,69% | 1,1500 | 1,2400 | 1,1500 | 50.949 | 61.435,00 |
| 18/3/2003 | 1,1800 | 3,51% | 1,1900 | 1,2300 | 1,1800 | 113.090 | 135.680,00 |
| 17/3/2003 | 1,1400 | -5,00% | 1,1500 | 1,1800 | 1,1400 | 63.959 | 73.773,00 |
| 14/3/2003 | 1,2000 | -1,64% | 1,2400 | 1,2700 | 1,2000 | 44.720 | 54.769,00 |
| 13/3/2003 | 1,2200 | 4,27% | 1,1900 | 1,2300 | 1,1900 | 40.549 | 49.075,00 |
| 12/3/2003 | 1,1700 | 0,00% | 1,1700 | 1,1800 | 1,1400 | 32.305 | 37.472,00 |
| 11/3/2003 | 1,1700 | -1,68% | 1,1500 | 1,1900 | 1,1400 | 27.970 | 32.555,00 |
| 07/3/2003 | 1,1900 | -1,65% | 1,2100 | 1,2100 | 1,1800 | 17.360 | 20.705,00 |
| 06/3/2003 | 1,2100 | -3,20% | 1,2300 | 1,2400 | 1,2100 | 17.588 | 17.241,00 |
| 05/3/2003 | 1,2500 | 2,46% | 1,2200 | 1,2600 | 1,1800 | 68.515 | 83.252,00 |
| 04/3/2003 | 1,2200 | -6,15% | 1,2900 | 1,2900 | 1,2000 | 50.150 | 61.805,00 |
| 03/3/2003 | 1,3000 | -0,76% | 1,3200 | 1,3700 | 1,3000 | 109.005 | 143.764,00 |
| 28/2/2003 | 1,3100 | 5,65% | 1,2400 | 1,3200 | 1,2100 | 75.130 | 96.651,00 |
| 27/2/2003 | 1,2400 | 1,64% | 1,2000 | 1,2400 | 1,2000 | 22.640 | 27.245,00 |
| 26/2/2003 | 1,2200 | 3,39% | 1,1800 | 1,2300 | 1,1700 | 13.610 | 16.268,00 |
| 25/2/2003 | 1,1800 | -4,07% | 1,2200 | 1,2200 | 1,1600 | 57.740 | 68.597,00 |
| 24/2/2003 | 1,2300 | -4,65% | 1,2900 | 1,3000 | 1,2300 | 36.540 | 45.988,00 |
| 21/2/2003 | 1,2900 | 0,00% | 1,2800 | 1,3100 | 1,2800 | 8.511 | 11.004,00 |
| 20/2/2003 | 1,2900 | -0,77% | 1,2800 | 1,3000 | 1,2800 | 17.940 | 23.111,00 |
| 19/2/2003 | 1,3000 | 1,56% | 1,3000 | 1,3300 | 1,2900 | 55.044 | 71.903,00 |
| 18/2/2003 | 1,2800 | 0,00% | 1,2800 | 1,2900 | 1,2600 | 32.700 | 41.821,00 |
| 17/2/2003 | 1,2800 | 4,92% | 1,2400 | 1,2900 | 1,2400 | 81.440 | 102.870,00 |
| 14/2/2003 | 1,2200 | -1,61% | 1,2400 | 1,2600 | 1,2000 | 13.230 | 16.332,00 |
| 13/2/2003 | 1,2400 | 0,00% | 1,2500 | 1,2800 | 1,2400 | 26.480 | 33.257,00 |
| 12/2/2003 | 1,2400 | -3,13% | 1,2600 | 1,2800 | 1,2400 | 20.430 | 25.740,00 |
| 11/2/2003 | 1,2800 | 6,67% | 1,2200 | 1,3200 | 1,2200 | 93.246 | 118.613,00 |
| 10/2/2003 | 1,2000 | 4,35% | 1,1500 | 1,2000 | 1,1500 | 27.150 | 32.164,00 |
| 07/2/2003 | 1,1500 | 1,77% | 1,1100 | 1,1500 | 1,1100 | 13.890 | 15.838,00 |
| 06/2/2003 | 1,1300 | 2,73% | 1,0900 | 1,1400 | 1,0900 | 16.050 | 18.107,00 |
| 05/2/2003 | 1,1000 | -0,90% | 1,1100 | 1,1300 | 1,0900 | 32.360 | 35.758,00 |
| 04/2/2003 | 1,1100 | -1,77% | 1,1300 | 1,1500 | 1,1000 | 50.140 | 56.820,00 |
| 03/2/2003 | 1,1300 | 2,73% | 1,1100 | 1,1400 | 1,1100 | 22.150 | 24.972,00 |
| 31/1/2003 | 1,1000 | -0,90% | 1,1000 | 1,1300 | 1,0900 | 19.540 | 21.644,00 |
| 30/1/2003 | 1,1100 | 0,00% | 1,1500 | 1,1600 | 1,1100 | 17.050 | 19.200,00 |
| 29/1/2003 | 1,1100 | -0,89% | 1,1100 | 1,1200 | 1,0900 | 34.881 | 38.446,00 |
| 28/1/2003 | 1,1200 | -1,75% | 1,1600 | 1,1700 | 1,1000 | 37.990 | 43.040,00 |
| 27/1/2003 | 1,1400 | -5,00% | 1,1600 | 1,1700 | 1,1300 | 33.910 | 38.901,00 |
| 24/1/2003 | 1,2000 | 3,45% | 1,1800 | 1,2100 | 1,1700 | 44.050 | 52.309,00 |
| 23/1/2003 | 1,1600 | 3,57% | 1,1300 | 1,1700 | 1,1300 | 35.190 | 40.521,00 |
| 22/1/2003 | 1,1200 | 2,75% | 1,1000 | 1,1300 | 1,0900 | 55.440 | 61.332,00 |
| 21/1/2003 | 1,0900 | 0,00% | 1,1000 | 1,1300 | 1,0900 | 49.012 | 54.397,00 |
| 20/1/2003 | 1,0900 | -0,91% | 1,0900 | 1,1100 | 1,0800 | 53.770 | 58.872,00 |
| 17/1/2003 | 1,1000 | -4,35% | 1,1700 | 1,1700 | 1,0900 | 54.470 | 60.778,00 |
| 16/1/2003 | 1,1500 | 6,48% | 1,0600 | 1,1900 | 1,0600 | 107.284 | 119.929,00 |
| 15/1/2003 | 1,0800 | 0,93% | 1,0900 | 1,0900 | 1,0600 | 30.241 | 32.611,00 |
| 14/1/2003 | 1,0700 | -0,93% | 1,1000 | 1,1100 | 1,0600 | 66.620 | 72.711,00 |
| 13/1/2003 | 1,0800 | 0,00% | 1,0900 | 1,0900 | 1,0500 | 32.233 | 34.397,00 |
| 10/1/2003 | 1,0800 | -2,70% | 1,1200 | 1,1300 | 1,0700 | 61.090 | 67.166,00 |
| 09/1/2003 | 1,1100 | -2,63% | 1,1600 | 1,1600 | 1,0800 | 86.495 | 96.616,00 |
| 08/1/2003 | 1,1400 | -5,00% | 1,2100 | 1,2200 | 1,1400 | 92.700 | 107.778,00 |
| 07/1/2003 | 1,2000 | -3,23% | 1,2600 | 1,2600 | 1,1900 | 39.800 | 48.350,00 |
| 03/1/2003 | 1,2400 | -6,77% | 1,3300 | 1,3300 | 1,2300 | 154.726 | 195.157,00 |
| 02/1/2003 | 1,3300 | 4,72% | 1,2500 | 1,3900 | 1,2500 | 7.225 | 9.586,00 |
| 31/12/2002 | 1,2700 | 0,00% | 1,2700 | 1,2900 | 1,2600 | 18.770 | 23.971,00 |
| 30/12/2002 | 1,2700 | -2,31% | 1,2600 | 1,3100 | 1,2600 | 10.871 | 13.909,00 |
| 27/12/2002 | 1,3000 | 1,56% | 1,2800 | 1,3000 | 1,2500 | 7.995 | 10.223,00 |
| 24/12/2002 | 1,2800 | -1,54% | 1,3300 | 1,3300 | 1,2800 | 21.262 | 27.511,00 |
| 23/12/2002 | 1,3000 | -2,99% | 1,3600 | 1,3600 | 1,2900 | 25.246 | 33.071,00 |
| 20/12/2002 | 1,3400 | -1,47% | 1,3700 | 1,3800 | 1,3300 | 30.125 | 40.505,00 |
| 19/12/2002 | 1,3600 | -4,90% | 1,4000 | 1,4200 | 1,3500 | 40.650 | 56.382,00 |
| 18/12/2002 | 1,4300 | -1,38% | 1,4600 | 1,4800 | 1,4100 | 42.161 | 60.638,00 |
| 17/12/2002 | 1,4500 | -2,03% | 1,5200 | 1,5200 | 1,4400 | 41.200 | 60.452,00 |
| 16/12/2002 | 1,4800 | -1,99% | 1,5200 | 1,5200 | 1,4800 | 36.790 | 54.929,00 |
| 13/12/2002 | 1,5100 | -3,21% | 1,6000 | 1,6000 | 1,5000 | 48.568 | 74.233,00 |
| 12/12/2002 | 1,5600 | -3,11% | 1,6100 | 1,6100 | 1,5400 | 22.150 | 34.678,00 |
| 11/12/2002 | 1,6100 | 0,00% | 1,6300 | 1,6500 | 1,6000 | 37.440 | 60.381,00 |
| 10/12/2002 | 1,6100 | -0,62% | 1,6100 | 1,6600 | 1,6000 | 19.100 | 30.936,00 |
| 09/12/2002 | 1,6200 | -4,14% | 1,7200 | 1,7300 | 1,6100 | 11.820 | 19.467,00 |
| 06/12/2002 | 1,6900 | -4,52% | 1,7700 | 1,7700 | 1,6800 | 14.760 | 25.131,00 |
| 05/12/2002 | 1,7700 | -2,75% | 1,8900 | 1,9400 | 1,7600 | 33.370 | 60.995,00 |
| 04/12/2002 | 1,8200 | -4,71% | 1,9100 | 1,9200 | 1,8200 | 23.070 | 42.900,00 |
| 03/12/2002 | 1,9100 | -2,55% | 1,9800 | 1,9800 | 1,9000 | 36.030 | 69.319,00 |
| 02/12/2002 | 1,9600 | 0,00% | 1,9400 | 2,0000 | 1,9200 | 28.013 | 54.524,00 |
| 29/11/2002 | 1,9600 | 4,81% | 1,9200 | 1,9600 | 1,8800 | 24.340 | 46.834,00 |
| 28/11/2002 | 1,8700 | -1,06% | 1,9200 | 1,9400 | 1,8700 | 17.617 | 33.718,00 |
| 27/11/2002 | 1,8900 | 1,07% | 1,8900 | 1,9300 | 1,8800 | 4.837 | 9.210,00 |
| 26/11/2002 | 1,8700 | -2,09% | 1,9600 | 1,9600 | 1,8700 | 22.180 | 42.307,00 |
| 25/11/2002 | 1,9100 | 2,69% | 1,9200 | 1,9400 | 1,9000 | 12.110 | 23.229,00 |
| 22/11/2002 | 1,8600 | -0,53% | 1,9300 | 1,9600 | 1,8600 | 26.310 | 49.816,00 |
| 21/11/2002 | 1,8700 | 0,54% | 1,8500 | 1,9300 | 1,8500 | 31.890 | 60.171,00 |
| 20/11/2002 | 1,8600 | 1,64% | 1,8900 | 1,8900 | 1,8000 | 14.130 | 26.181,00 |
| 19/11/2002 | 1,8300 | 1,67% | 1,8900 | 1,8900 | 1,7600 | 4.678 | 8.623,00 |
| 18/11/2002 | 1,8000 | -2,17% | 1,9000 | 1,9900 | 1,8000 | 21.960 | 40.898,00 |
| 15/11/2002 | 1,8400 | 0,55% | 1,9000 | 1,9000 | 1,8300 | 18.320 | 34.035,00 |
| 14/11/2002 | 1,8300 | 0,55% | 1,8400 | 1,9000 | 1,8200 | 20.605 | 38.091,00 |
| 13/11/2002 | 1,8200 | -6,67% | 1,9500 | 1,9500 | 1,8000 | 11.230 | 20.976,00 |
| 12/11/2002 | 1,9500 | -1,52% | 2,0200 | 2,0400 | 1,9500 | 28.680 | 57.193,00 |
| 11/11/2002 | 1,9800 | 5,88% | 1,8600 | 2,0700 | 1,8600 | 55.760 | 111.946,00 |
| 08/11/2002 | 1,8700 | 1,08% | 1,8300 | 1,8700 | 1,8200 | 5.050 | 9.316,00 |
| 07/11/2002 | 1,8500 | 2,78% | 1,8200 | 1,8500 | 1,8100 | 16.085 | 29.455,00 |
| 06/11/2002 | 1,8000 | 0,56% | 1,8300 | 1,8500 | 1,7900 | 30.290 | 54.623,00 |
| 05/11/2002 | 1,7900 | 1,13% | 1,7600 | 1,8200 | 1,7600 | 2.460 | 4.409,00 |
| 04/11/2002 | 1,7700 | 3,51% | 1,7400 | 1,7900 | 1,7300 | 4.928 | 8.682,00 |
| 01/11/2002 | 1,7100 | -1,72% | 1,7600 | 1,7600 | 1,7100 | 680 | 1.196,00 |
| 31/10/2002 | 1,7400 | 0,58% | 1,7200 | 1,7500 | 1,7100 | 4.592 | 7.926,00 |
| 30/10/2002 | 1,7300 | 4,22% | 1,6000 | 1,7400 | 1,5900 | 9.555 | 15.516,00 |
| 29/10/2002 | 1,6600 | -2,92% | 1,7000 | 1,7200 | 1,6600 | 7.332 | 12.308,00 |
| 25/10/2002 | 1,7100 | -2,84% | 1,7500 | 1,7500 | 1,7100 | 2.210 | 3.805,00 |
| 24/10/2002 | 1,7600 | -0,56% | 1,7800 | 1,7800 | 1,7400 | 3.245 | 5.718,00 |
| 23/10/2002 | 1,7700 | -1,12% | 1,7800 | 1,7900 | 1,7600 | 2.140 | 3.792,00 |
| 22/10/2002 | 1,7900 | -1,65% | 1,8300 | 1,8700 | 1,7800 | 13.240 | 23.986,00 |
| 21/10/2002 | 1,8200 | 4,00% | 1,7600 | 1,8200 | 1,7600 | 1.660 | 3.009,00 |
| 18/10/2002 | 1,7500 | 1,16% | 1,7400 | 1,7700 | 1,7200 | 4.110 | 7.153,00 |
| 17/10/2002 | 1,7300 | -0,57% | 1,7700 | 1,7700 | 1,7300 | 4.265 | 7.432,00 |
| 16/10/2002 | 1,7400 | -1,14% | 1,7500 | 1,8300 | 1,7400 | 7.750 | 13.677,00 |
| 15/10/2002 | 1,7600 | 0,57% | 1,7500 | 1,8200 | 1,7500 | 9.950 | 17.620,00 |
| 14/10/2002 | 1,7500 | 0,57% | 1,7800 | 1,7800 | 1,7400 | 3.920 | 6.868,00 |
| 11/10/2002 | 1,7400 | 3,57% | 1,7500 | 1,7500 | 1,7200 | 2.920 | 5.081,00 |
| 10/10/2002 | 1,6800 | 2,44% | 1,6000 | 1,6800 | 1,5800 | 3.050 | 4.979,00 |
| 09/10/2002 | 1,6400 | -4,09% | 1,7100 | 1,7100 | 1,6400 | 7.606 | 12.687,00 |
| 08/10/2002 | 1,7100 | -2,29% | 1,8400 | 1,8400 | 1,7100 | 4.200 | 7.509,00 |
| 07/10/2002 | 1,7500 | -3,31% | 1,7600 | 1,8200 | 1,7400 | 11.013 | 19.460,00 |
| 04/10/2002 | 1,8100 | 1,69% | 1,7800 | 1,8300 | 1,7600 | 3.100 | 5.554,00 |
| 03/10/2002 | 1,7800 | -2,73% | 1,8100 | 1,8200 | 1,7800 | 4.815 | 8.655,00 |
| 02/10/2002 | 1,8300 | -1,61% | 1,9000 | 1,9200 | 1,8300 | 4.650 | 8.698,00 |
| 01/10/2002 | 1,8600 | -4,62% | 1,8300 | 1,8900 | 1,8300 | 3.350 | 6.214,00 |
| 30/9/2002 | 1,9500 | -3,47% | 2,0200 | 2,0200 | 1,9000 | 21.160 | 41.103,00 |
| 27/9/2002 | 2,0200 | -0,98% | 2,0400 | 2,0400 | 2,0000 | 3.320 | 6.724,00 |
| 26/9/2002 | 2,0400 | 2,00% | 2,0000 | 2,0700 | 2,0000 | 6.485 | 13.138,00 |
| 25/9/2002 | 2,0000 | -0,99% | 2,0000 | 2,0600 | 2,0000 | 11.274 | 22.699,00 |
| 24/9/2002 | 2,0200 | -4,72% | 2,1000 | 2,1000 | 2,0000 | 8.520 | 17.341,00 |
| 23/9/2002 | 2,1200 | -2,75% | 2,1800 | 2,1800 | 2,1000 | 4.500 | 9.566,00 |
| 20/9/2002 | 2,1800 | -2,24% | 2,1600 | 2,2600 | 2,1600 | 12.750 | 27.905,00 |
| 19/9/2002 | 2,2300 | -2,62% | 2,2900 | 2,2900 | 2,2200 | 11.662 | 26.240,00 |
| 18/9/2002 | 2,2900 | -2,55% | 2,3500 | 2,3500 | 2,2800 | 4.400 | 10.196,00 |
| 17/9/2002 | 2,3500 | 0,00% | 2,4100 | 2,4500 | 2,3400 | 15.030 | 35.747,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,6280 | 14,18 % | 0,0780 | 2.043 |
| ΚΕΚΡ | 2,2000 | 13,40 % | 0,2600 | 58.520 |
| ΝΤΟΠΛΕΡ | 0,6800 | 7,94 % | 0,0500 | 4.530 |
| ΑΤΕΚ | 1,3500 | 3,85 % | 0,0500 | 4.704 |
| ΣΠΙ | 0,6640 | 3,43 % | 0,0220 | 9.109 |
| OPTIMA | 8,0000 | 3,09 % | 0,2400 | 299.391 |
| ΠΡΟΦ | 7,0400 | 3,07 % | 0,2100 | 33.155 |
| ΝΑΥΠ | 1,2200 | 2,95 % | 0,0350 | 5.314 |
| ΦΟΥΝΤΛ | 0,7920 | 2,59 % | 0,0200 | 10.599 |
| ΕΛΧΑ | 2,6500 | 2,51 % | 0,0650 | 300.562 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΤΕ | 11,9600 | 0,55 % | 0,0650 | 47.940.329 |
| ΕΥΡΩΒ | 3,1380 | -0,13 % | -0,0040 | 36.796.705 |
| ΠΕΙΡ | 6,8280 | -0,03 % | -0,0020 | 34.253.862 |
| ΑΛΦΑ | 3,4850 | -0,94 % | -0,0330 | 25.547.020 |
| MTLN | 51,5500 | -1,15 % | -0,6000 | 14.334.661 |
| AKTR | 7,7800 | -0,13 % | -0,0100 | 8.329.156 |
| BOCHGR | 7,4600 | 0,00 % | 0,0000 | 8.083.417 |
| ΟΠΑΠ | 18,9000 | 0,16 % | 0,0300 | 7.952.392 |
| ΕΛΠΕ | 8,1400 | 0,68 % | 0,0550 | 4.552.673 |
| ΜΠΕΛΑ | 31,9400 | 1,91 % | 0,6000 | 4.190.324 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1380 | -0,13 % | 11.723.026 | 36,80εκ. |
| ΑΛΦΑ | 3,4850 | -0,94 % | 7.286.455 | 25,55εκ. |
| ΠΕΙΡ | 6,8280 | -0,03 % | 4.989.990 | 34,25εκ. |
| ΕΤΕ | 11,9600 | 0,55 % | 4.020.152 | 47,94εκ. |
| ΙΝΛΟΤ | 1,2240 | 1,16 % | 3.218.549 | 3,92εκ. |
| AKTR | 7,7800 | -0,13 % | 1.084.160 | 8,33εκ. |
| BOCHGR | 7,4600 | 0,00 % | 1.081.531 | 8,08εκ. |
| ΦΒΜΕΖΖ | 0,0627 | -0,32 % | 799.794 | 50.177 |
| ΕΛΠΕ | 8,1400 | 0,68 % | 556.149 | 4,55εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4200 | -0,59 % | 540.016 | 228,6χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΚΥΡΙΟ | 2,2700 | -0,44 % | 67.512 | 0,89 % |
| ΙΝΛΟΤ | 1,2240 | 1,16 % | 3.218.549 | 0,53 % |
| ΕΧΑΕ | 6,9500 | -0,43 % | 320.872 | 0,53 % |
| AKTR | 7,7800 | -0,13 % | 1.084.160 | 0,53 % |
| ΤΖΚΑ | 1,3900 | -1,77 % | 15.492 | 0,51 % |
| ΕΤΕ | 11,9600 | 0,55 % | 4.020.152 | 0,44 % |
| ΠΕΙΡ | 6,8280 | -0,03 % | 4.989.990 | 0,40 % |
| AEM | 6,1200 | -0,81 % | 210.785 | 0,36 % |
| EIS | 1,2920 | 1,73 % | 54.130 | 0,35 % |
| ΕΥΡΩΒ | 3,1380 | -0,13 % | 11.723.026 | 0,32 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΧΑΙΔΕ | 0,9950 | -0,50 % | 2.875 | 20,00 % |
| ΚΕΚΡ | 2,2000 | 13,40 % | 58.520 | 14,43 % |
| ΠΑΙΡ | 1,0900 | 1,40 % | 9.130 | 12,09 % |
| ΚΥΡΙΟ | 2,2700 | -0,44 % | 67.512 | 10,09 % |
| ΑΤΕΚ | 1,3500 | 3,85 % | 4.704 | 10,00 % |
| ΛΑΝΑΚ | 1,4100 | -0,70 % | 599 | 7,75 % |
| ΑΚΡΙΤ | 1,0800 | 1,89 % | 970 | 7,55 % |
| ΣΠΙ | 0,6640 | 3,43 % | 9.109 | 7,48 % |
| ΛΟΓΟΣ | 1,9100 | -0,52 % | 990 | 6,25 % |
| ΣΑΝΜΕΖΖ | 0,2150 | 1,65 % | 149.143 | 5,91 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|