| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΕΛΠΕ | 7,6400 | -5,68 % | -0,4600 | 14.039.804 |
| ΑΤΕΚ | 1,5900 | -4,79 % | -0,0800 | 4.166 |
| ΕΛΒΕ | 5,2000 | -2,80 % | -0,1500 | 1.623 |
| ΠΡΔ | 0,4600 | -2,54 % | -0,0120 | 27.029 |
| ΟΤΟΕΛ | 11,0800 | -2,46 % | -0,2800 | 24.193 |
| ΕΥΡΩΒ | 3,2610 | -2,45 % | -0,0820 | 11.823.757 |
| ΑΛΦΑ | 3,4000 | -2,16 % | -0,0750 | 8.304.944 |
| ONYX | 2,2700 | -2,16 % | -0,0500 | 175.895 |
| ΚΑΙΡΟΜΕΖ | 0,4600 | -2,13 % | -0,0100 | 291.615 |
| ΣΠΕΙΣ | 7,4000 | -2,12 % | -0,1600 | 1.131 |
Συνεχης ενημερωση
ΕΛΒΑΛΧΑΛΚΟΡ Α.Ε. (ΕΛΧΑ)
3,2000 €
0,0700 (2,24%)
- Άνοιγμα 3,1500
- Υψηλό 3,2450
- Χαμηλό 3,0950
- Όγκος 272.833
- Τζίρος 867.991 €
- Πράξεις 804
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 28/8/2007 | 3,9200 | -2,00% | 3,9800 | 3,9800 | 3,9000 | 235.905 | 891.306,48 |
| 27/8/2007 | 4,0000 | -2,91% | 4,1000 | 4,1000 | 4,0000 | 180.260 | 729.472,06 |
| 24/8/2007 | 4,1200 | 0,49% | 4,0600 | 4,1600 | 4,0600 | 102.420 | 420.042,92 |
| 23/8/2007 | 4,1000 | -1,44% | 4,2000 | 4,2600 | 4,1000 | 243.917 | 1.019.015,84 |
| 22/8/2007 | 4,1600 | 3,48% | 4,0800 | 4,1800 | 4,0600 | 211.996 | 876.150,72 |
| 21/8/2007 | 4,0200 | -6,07% | 4,1600 | 4,1600 | 4,0200 | 325.520 | 1.330.497,44 |
| 20/8/2007 | 4,2800 | 0,00% | 4,3600 | 4,4000 | 4,2400 | 195.604 | 842.617,36 |
| 17/8/2007 | 4,2800 | 7,00% | 4,0000 | 4,2800 | 3,9600 | 241.063 | 989.485,38 |
| 16/8/2007 | 4,0000 | -5,66% | 4,0600 | 4,0600 | 3,8800 | 278.805 | 1.107.619,58 |
| 14/8/2007 | 4,2400 | 3,41% | 4,1000 | 4,2800 | 4,0600 | 173.036 | 722.626,46 |
| 13/8/2007 | 4,1000 | 4,06% | 3,9600 | 4,1200 | 3,9600 | 279.216 | 1.131.368,52 |
| 10/8/2007 | 3,9400 | -5,74% | 4,0000 | 4,0800 | 3,9400 | 529.558 | 2.123.520,32 |
| 09/8/2007 | 4,1800 | -5,00% | 4,4400 | 4,4600 | 4,1000 | 406.571 | 1.716.123,80 |
| 08/8/2007 | 4,4000 | -0,90% | 4,5400 | 4,5400 | 4,2600 | 321.430 | 1.406.667,76 |
| 07/8/2007 | 4,4400 | -1,77% | 4,5200 | 4,6400 | 4,4400 | 138.392 | 628.728,88 |
| 06/8/2007 | 4,5200 | -2,59% | 4,5800 | 4,6800 | 4,5200 | 119.247 | 548.341,32 |
| 03/8/2007 | 4,6400 | -1,28% | 4,7600 | 4,7800 | 4,6200 | 141.287 | 662.989,64 |
| 02/8/2007 | 4,7000 | -0,42% | 4,7800 | 4,8400 | 4,7000 | 146.545 | 698.773,02 |
| 01/8/2007 | 4,7200 | -2,88% | 4,8000 | 4,8000 | 4,6600 | 183.043 | 867.394,88 |
| 31/7/2007 | 4,8600 | 1,67% | 4,8800 | 4,9200 | 4,8200 | 186.732 | 769.502,42 |
| 30/7/2007 | 4,7800 | -2,05% | 4,8800 | 4,9800 | 4,7400 | 196.971 | 841.140,64 |
| 27/7/2007 | 4,8800 | -1,21% | 4,8400 | 5,0600 | 4,7800 | 321.804 | 1.575.093,42 |
| 26/7/2007 | 4,9400 | -3,89% | 5,1600 | 5,1800 | 4,9400 | 321.712 | 1.517.758,28 |
| 25/7/2007 | 5,1400 | -0,77% | 5,1800 | 5,2000 | 5,1200 | 168.440 | 868.303,32 |
| 24/7/2007 | 5,1800 | -1,15% | 5,3200 | 5,3200 | 5,1400 | 206.423 | 1.034.533,88 |
| 23/7/2007 | 5,2400 | 0,77% | 5,2200 | 5,3000 | 5,2200 | 118.788 | 626.290,16 |
| 20/7/2007 | 5,2000 | -0,38% | 5,3200 | 5,3200 | 5,2000 | 172.102 | 903.370,42 |
| 19/7/2007 | 5,2200 | 1,56% | 5,2400 | 5,3000 | 5,1800 | 370.308 | 1.936.115,00 |
| 18/7/2007 | 5,1400 | -0,77% | 5,1800 | 5,2600 | 5,1400 | 248.089 | 1.152.564,10 |
| 17/7/2007 | 5,1800 | -0,38% | 5,2000 | 5,2600 | 5,1200 | 428.359 | 2.216.263,64 |
| 16/7/2007 | 5,2000 | -4,06% | 5,4000 | 5,4200 | 5,1800 | 717.309 | 3.276.609,56 |
| 13/7/2007 | 5,4200 | 0,00% | 5,5000 | 5,5000 | 5,3600 | 339.695 | 1.847.089,70 |
| 12/7/2007 | 5,4200 | 0,74% | 5,4800 | 5,4800 | 5,3800 | 172.043 | 857.184,74 |
| 11/7/2007 | 5,3800 | -0,74% | 5,3800 | 5,4600 | 5,3200 | 182.495 | 975.479,98 |
| 10/7/2007 | 5,4200 | -1,09% | 5,5400 | 5,6200 | 5,4200 | 356.672 | 1.927.917,36 |
| 09/7/2007 | 5,4800 | 1,86% | 5,3800 | 5,5800 | 5,3800 | 533.693 | 2.934.675,44 |
| 06/7/2007 | 5,3800 | -1,47% | 5,4200 | 5,5000 | 5,3800 | 191.860 | 971.431,82 |
| 05/7/2007 | 5,4600 | 1,87% | 5,4400 | 5,4600 | 5,3400 | 100.369 | 542.721,84 |
| 04/7/2007 | 5,3600 | 0,75% | 5,4400 | 5,4800 | 5,3600 | 171.458 | 911.512,40 |
| 03/7/2007 | 5,3200 | 1,92% | 5,3200 | 5,4000 | 5,3000 | 157.956 | 844.757,76 |
| 02/7/2007 | 5,2200 | -1,88% | 5,3000 | 5,3400 | 5,2200 | 173.010 | 789.899,04 |
| 29/6/2007 | 5,3200 | -0,75% | 5,3800 | 5,4600 | 5,3200 | 85.595 | 457.291,04 |
| 28/6/2007 | 5,3600 | -1,83% | 5,4800 | 5,5000 | 5,3600 | 159.909 | 867.795,16 |
| 27/6/2007 | 5,4600 | 1,11% | 5,4000 | 5,4600 | 5,3200 | 201.552 | 1.081.658,70 |
| 26/6/2007 | 5,4000 | 1,50% | 5,3200 | 5,4600 | 5,3200 | 187.092 | 1.013.701,00 |
| 25/6/2007 | 5,3200 | -1,85% | 5,4200 | 5,5200 | 5,3000 | 709.551 | 3.830.840,52 |
| 22/6/2007 | 5,4200 | -1,45% | 5,5400 | 5,6000 | 5,4200 | 236.826 | 1.296.583,54 |
| 21/6/2007 | 5,5000 | -3,17% | 5,6400 | 5,7000 | 5,5000 | 231.337 | 1.290.529,88 |
| 20/6/2007 | 5,6800 | -2,07% | 5,8000 | 5,8800 | 5,6800 | 251.781 | 1.456.634,74 |
| 19/6/2007 | 5,8000 | 4,69% | 5,5200 | 5,8000 | 5,5200 | 725.890 | 3.882.263,26 |
| 18/6/2007 | 5,5400 | 3,36% | 5,4600 | 5,6000 | 5,4600 | 489.159 | 2.706.681,88 |
| 15/6/2007 | 5,3600 | 1,13% | 5,3400 | 5,5200 | 5,3400 | 532.921 | 2.895.792,58 |
| 14/6/2007 | 5,3000 | -0,38% | 5,4000 | 5,4400 | 5,3000 | 228.019 | 1.054.154,78 |
| 13/6/2007 | 5,3200 | 0,00% | 5,3000 | 5,3800 | 5,2800 | 149.891 | 800.658,38 |
| 12/6/2007 | 5,3200 | -0,37% | 5,4000 | 5,4600 | 5,2800 | 310.188 | 1.668.377,02 |
| 11/6/2007 | 5,3400 | -1,48% | 5,4600 | 5,5200 | 5,3400 | 251.473 | 1.368.065,68 |
| 08/6/2007 | 5,4200 | 5,86% | 5,0600 | 5,4800 | 5,0600 | 410.943 | 2.101.780,14 |
| 07/6/2007 | 5,1200 | -1,54% | 5,2000 | 5,3000 | 5,1200 | 339.710 | 1.427.814,52 |
| 06/6/2007 | 5,2000 | -1,89% | 5,3200 | 5,3400 | 5,2000 | 307.585 | 1.587.861,60 |
| 05/6/2007 | 5,3000 | -1,49% | 5,4400 | 5,4600 | 5,2800 | 246.794 | 1.321.606,50 |
| 04/6/2007 | 5,3800 | -1,82% | 5,5000 | 5,5800 | 5,3800 | 176.454 | 799.607,82 |
| 01/6/2007 | 5,4800 | 3,79% | 5,2800 | 5,5200 | 5,2800 | 289.764 | 1.465.073,64 |
| 31/5/2007 | 5,2800 | -2,22% | 5,4000 | 5,4800 | 5,2800 | 216.271 | 1.069.973,04 |
| 30/5/2007 | 5,4000 | -1,10% | 5,4400 | 5,4600 | 5,2600 | 419.436 | 1.927.649,54 |
| 29/5/2007 | 5,4600 | -1,80% | 5,5800 | 5,6000 | 5,4600 | 272.453 | 1.410.388,48 |
| 25/5/2007 | 5,5600 | 0,00% | 5,5400 | 5,6600 | 5,5000 | 277.665 | 1.414.655,44 |
| 24/5/2007 | 5,5600 | 1,09% | 5,5000 | 5,6400 | 5,4600 | 400.423 | 2.165.098,74 |
| 23/5/2007 | 5,5000 | 0,00% | 5,5200 | 5,6000 | 5,5000 | 280.719 | 1.353.598,24 |
| 22/5/2007 | 5,5000 | 0,00% | 5,5000 | 5,6600 | 5,4800 | 434.306 | 2.421.258,00 |
| 21/5/2007 | 5,5000 | 0,36% | 5,5400 | 5,5800 | 5,4600 | 362.602 | 1.931.476,36 |
| 18/5/2007 | 5,4800 | -2,49% | 5,5800 | 5,6600 | 5,4600 | 754.635 | 3.810.147,10 |
| 17/5/2007 | 5,6200 | -4,42% | 5,8000 | 5,8200 | 5,6000 | 1.005.808 | 5.712.743,90 |
| 16/5/2007 | 5,8800 | -0,34% | 5,9600 | 5,9800 | 5,8600 | 255.552 | 1.304.509,30 |
| 15/5/2007 | 5,9000 | 3,15% | 5,7400 | 5,9600 | 5,7000 | 950.061 | 5.394.497,48 |
| 14/5/2007 | 5,7200 | 0,00% | 5,8400 | 5,8400 | 5,6600 | 282.311 | 1.454.279,18 |
| 11/5/2007 | 5,7200 | -1,04% | 5,7400 | 5,8200 | 5,7000 | 276.042 | 1.587.866,80 |
| 10/5/2007 | 5,7800 | 0,35% | 5,8000 | 5,8600 | 5,7600 | 147.377 | 857.880,30 |
| 09/5/2007 | 5,7600 | -0,35% | 5,7800 | 5,9200 | 5,7600 | 292.317 | 1.442.756,20 |
| 08/5/2007 | 5,7800 | -1,70% | 5,8800 | 5,9400 | 5,7800 | 273.855 | 1.598.560,44 |
| 07/5/2007 | 5,8800 | -0,34% | 6,0000 | 6,0600 | 5,8800 | 327.303 | 1.672.071,30 |
| 04/5/2007 | 5,9000 | 2,43% | 5,7600 | 5,9600 | 5,7600 | 650.117 | 3.751.180,00 |
| 03/5/2007 | 5,7600 | 0,00% | 5,8400 | 5,9400 | 5,7200 | 445.040 | 2.595.651,00 |
| 02/5/2007 | 5,7600 | -1,03% | 5,9000 | 5,9200 | 5,7600 | 279.073 | 1.430.409,72 |
| 30/4/2007 | 5,8200 | 0,00% | 5,8600 | 5,9600 | 5,8200 | 264.352 | ,00 |
| 27/4/2007 | 5,8200 | -0,34% | 5,8800 | 6,0400 | 5,8000 | 419.387 | 2.476.500,28 |
| 26/4/2007 | 5,8400 | -1,02% | 5,9400 | 5,9800 | 5,8400 | 272.445 | 1.482.896,20 |
| 25/4/2007 | 5,9000 | 0,00% | 5,9600 | 6,0000 | 5,8600 | 329.206 | 1.596.921,86 |
| 24/4/2007 | 5,9000 | -1,34% | 5,9800 | 6,0400 | 5,8600 | 320.811 | 1.877.322,46 |
| 23/4/2007 | 5,9800 | -0,99% | 6,1000 | 6,1200 | 5,9600 | 215.628 | 1.109.107,82 |
| 20/4/2007 | 6,0400 | 2,03% | 6,0400 | 6,1200 | 6,0000 | 478.489 | 2.468.652,54 |
| 19/4/2007 | 5,9200 | -0,67% | 5,9400 | 5,9800 | 5,8200 | 588.989 | 2.990.210,72 |
| 18/4/2007 | 5,9600 | -3,56% | 6,2000 | 6,2200 | 5,9600 | 419.153 | 2.200.076,90 |
| 17/4/2007 | 6,1800 | 4,04% | 5,9000 | 6,2200 | 5,9000 | 898.358 | 5.453.817,46 |
| 16/4/2007 | 5,9400 | -2,30% | 6,1800 | 6,2200 | 5,9000 | 904.099 | 5.405.640,64 |
| 13/4/2007 | 6,0800 | -1,30% | 6,2600 | 6,2800 | 6,0800 | 450.442 | 2.781.880,80 |
| 12/4/2007 | 6,1600 | -2,22% | 6,1800 | 6,2600 | 6,1600 | 348.999 | 2.160.283,20 |
| 11/4/2007 | 6,3000 | 0,00% | 6,3000 | 6,4000 | 6,2000 | 394.940 | 2.475.450,00 |
| 10/4/2007 | 6,3000 | 1,29% | 6,2800 | 6,4600 | 6,2800 | 633.074 | ,00 |
| 05/4/2007 | 6,2200 | 1,63% | 6,1800 | 6,2800 | 6,0600 | 384.980 | 2.369.087,00 |
| 04/4/2007 | 6,1200 | -2,55% | 6,2800 | 6,4600 | 6,1200 | 814.092 | 3.752.787,74 |
| 03/4/2007 | 6,2800 | -2,79% | 6,6000 | 6,7200 | 6,2600 | 1.436.733 | 9.030.580,56 |
| 02/4/2007 | 6,4600 | -1,52% | 6,5600 | 6,7200 | 6,4400 | 847.578 | 5.250.788,38 |
| 30/3/2007 | 6,5600 | -1,80% | 6,7200 | 6,8600 | 6,5000 | 1.149.899 | 6.030.846,52 |
| 29/3/2007 | 6,6800 | 7,74% | 6,3600 | 6,7000 | 6,3400 | 1.693.087 | 10.989.644,12 |
| 28/3/2007 | 6,2000 | 1,97% | 6,0400 | 6,2400 | 5,9800 | 1.354.408 | 6.438.516,36 |
| 27/3/2007 | 6,0800 | 1,67% | 6,0600 | 6,2600 | 5,9400 | 1.224.332 | 7.480.400,32 |
| 26/3/2007 | 5,9800 | 2,75% | 5,9000 | 6,1000 | 5,9000 | 765.290 | 4.521.747,30 |
| 23/3/2007 | 5,8200 | 0,34% | 5,8400 | 5,9400 | 5,7800 | 735.426 | 4.297.319,32 |
| 22/3/2007 | 5,8000 | 4,32% | 5,7000 | 5,8600 | 5,6600 | 1.549.939 | 8.938.423,00 |
| 21/3/2007 | 5,5600 | 3,73% | 5,4000 | 5,6000 | 5,3800 | 1.083.933 | ,00 |
| 20/3/2007 | 5,3600 | 1,13% | 5,3400 | 5,4000 | 5,2800 | 428.987 | 2.095.349,70 |
| 19/3/2007 | 5,3000 | -1,12% | 5,3600 | 5,4400 | 5,3000 | 420.041 | 2.251.685,52 |
| 16/3/2007 | 5,3600 | 2,29% | 5,2800 | 5,3600 | 5,2400 | 459.176 | 2.432.522,28 |
| 15/3/2007 | 5,2400 | -1,13% | 5,4000 | 5,4800 | 5,2400 | 1.207.597 | 6.094.770,62 |
| 14/3/2007 | 5,3000 | -3,99% | 5,0400 | 5,3800 | 5,0400 | 1.818.899 | 9.479.797,06 |
| 13/3/2007 | 5,5200 | -6,44% | 5,7200 | 5,7600 | 5,5200 | 18.845.852 | 94.770.231,00 |
| 12/3/2007 | 5,9000 | -1,01% | 6,0800 | 6,1200 | 5,9000 | 301.147 | 1.546.765,76 |
| 09/3/2007 | 5,9600 | 4,93% | 5,7600 | 6,0000 | 5,7400 | 527.895 | ,00 |
| 08/3/2007 | 5,6800 | -0,35% | 5,7800 | 5,8600 | 5,6800 | 336.262 | 1.787.181,16 |
| 07/3/2007 | 5,7000 | 0,00% | 5,8000 | 5,8400 | 5,6800 | 229.041 | 1.317.890,56 |
| 06/3/2007 | 5,7000 | 1,79% | 5,7000 | 5,7800 | 5,6600 | 178.267 | 1.020.996,12 |
| 05/3/2007 | 5,6000 | -4,11% | 5,5200 | 5,7000 | 5,4600 | 345.364 | 1.934.920,62 |
| 02/3/2007 | 5,8400 | 4,29% | 5,8400 | 5,9000 | 5,6000 | 336.074 | 1.931.508,44 |
| 01/3/2007 | 5,6000 | -4,76% | 6,0400 | 6,1200 | 5,6000 | 345.525 | 2.026.112,34 |
| 28/2/2007 | 5,8800 | 1,73% | 5,6400 | 6,0000 | 5,4400 | 457.908 | 2.666.472,60 |
| 27/2/2007 | 5,7800 | -6,77% | 6,3000 | 6,3000 | 5,7000 | 730.239 | 4.323.850,80 |
| 26/2/2007 | 6,2000 | -1,59% | 6,1800 | 6,4400 | 6,1800 | 246.970 | 1.554.390,18 |
| 23/2/2007 | 6,3000 | 0,00% | 6,3600 | 6,5000 | 6,0200 | 394.385 | 2.472.990,36 |
| 22/2/2007 | 6,3000 | 10,53% | 5,7800 | 6,4000 | 5,7800 | 510.599 | 3.092.772,90 |
| 21/2/2007 | 5,7000 | 3,26% | 5,6200 | 5,9200 | 5,5400 | 498.945 | 2.876.673,66 |
| 20/2/2007 | 5,5200 | 11,29% | 5,0200 | 5,5400 | 5,0200 | 380.429 | 2.030.305,42 |
| 16/2/2007 | 4,9600 | 0,40% | 4,9600 | 5,0600 | 4,8800 | 162.264 | 810.323,10 |
| 15/2/2007 | 4,9400 | 1,65% | 4,8800 | 4,9600 | 4,8800 | 91.062 | 448.182,00 |
| 14/2/2007 | 4,8600 | 4,29% | 4,7800 | 4,8600 | 4,7400 | 94.345 | 453.797,74 |
| 13/2/2007 | 4,6600 | 0,00% | 4,6600 | 4,7800 | 4,6600 | 147.257 | 694.815,22 |
| 12/2/2007 | 4,6600 | -4,51% | 4,8600 | 4,8600 | 4,6000 | 190.467 | 895.821,88 |
| 09/2/2007 | 4,8800 | 0,00% | 4,9000 | 4,9800 | 4,8600 | 81.450 | 400.017,12 |
| 08/2/2007 | 4,8800 | -1,21% | 4,9400 | 5,1200 | 4,8800 | 262.995 | 1.324.240,84 |
| 07/2/2007 | 4,9400 | 1,65% | 4,8600 | 5,0000 | 4,8400 | 191.528 | 941.781,22 |
| 06/2/2007 | 4,8600 | -2,41% | 4,9200 | 4,9800 | 4,8400 | 145.484 | 710.851,00 |
| 05/2/2007 | 4,9800 | -0,80% | 5,0200 | 5,1400 | 4,9400 | 193.746 | 975.072,76 |
| 02/2/2007 | 5,0200 | 2,45% | 4,9000 | 5,1800 | 4,9000 | 274.089 | 1.385.843,96 |
| 01/2/2007 | 4,9000 | 1,66% | 4,8400 | 5,0400 | 4,8400 | 261.935 | 1.289.854,02 |
| 31/1/2007 | 4,8200 | 0,84% | 4,7800 | 4,8800 | 4,7800 | 193.535 | 935.495,86 |
| 30/1/2007 | 4,7800 | 0,42% | 4,7800 | 4,8000 | 4,6600 | 157.382 | ,00 |
| 29/1/2007 | 4,7600 | 1,71% | 4,7200 | 4,8800 | 4,7000 | 317.085 | 1.528.788,32 |
| 26/1/2007 | 4,6800 | 1,74% | 4,5400 | 4,7400 | 4,5000 | 219.976 | 1.019.317,94 |
| 25/1/2007 | 4,6000 | 0,44% | 4,5800 | 4,6600 | 4,5200 | 214.439 | 987.473,88 |
| 24/1/2007 | 4,5800 | 4,09% | 4,4800 | 4,5800 | 4,4400 | 104.752 | 471.917,92 |
| 23/1/2007 | 4,4000 | -4,35% | 4,4400 | 4,5200 | 4,4000 | 103.676 | 460.180,40 |
| 22/1/2007 | 4,6000 | -0,86% | 4,6600 | 4,6600 | 4,5600 | 48.445 | 222.705,14 |
| 19/1/2007 | 4,6400 | 0,00% | 4,6400 | 4,6400 | 4,5400 | 83.078 | 380.992,92 |
| 18/1/2007 | 4,6400 | 3,11% | 4,5000 | 4,6800 | 4,5000 | 722.365 | 3.233.647,32 |
| 17/1/2007 | 4,5000 | 1,35% | 4,4400 | 4,6200 | 4,3800 | 164.287 | 739.676,10 |
| 16/1/2007 | 4,4400 | 0,45% | 4,4000 | 4,4600 | 4,3600 | 136.526 | 603.270,46 |
| 15/1/2007 | 4,4200 | 4,74% | 4,2200 | 4,4600 | 4,2200 | 182.801 | 800.007,18 |
| 12/1/2007 | 4,2200 | 2,43% | 4,1400 | 4,2400 | 4,1400 | 68.634 | 288.383,80 |
| 11/1/2007 | 4,1200 | 1,48% | 4,0600 | 4,2200 | 4,0600 | 57.293 | 237.920,72 |
| 10/1/2007 | 4,0600 | -1,93% | 4,1400 | 4,1600 | 4,0600 | 63.682 | 260.523,30 |
| 09/1/2007 | 4,1400 | -0,96% | 4,1800 | 4,2600 | 4,1200 | 74.331 | 311.970,40 |
| 08/1/2007 | 4,1800 | -2,79% | 4,2000 | 4,2600 | 4,1800 | 76.594 | 322.331,30 |
| 05/1/2007 | 4,3000 | -2,27% | 4,4000 | 4,4400 | 4,2600 | 110.438 | 479.842,64 |
| 04/1/2007 | 4,4000 | 1,38% | 4,3000 | 4,4200 | 4,2800 | 132.183 | 576.505,02 |
| 03/1/2007 | 4,3400 | 0,00% | 4,3400 | 4,5400 | 4,3400 | 297.404 | 1.324.032,98 |
| 02/1/2007 | 4,3400 | 4,83% | 4,2000 | 4,3600 | 4,1800 | 205.967 | 889.128,00 |
| 29/12/2006 | 4,1400 | -0,96% | 4,2000 | 4,2000 | 4,1200 | 28.774 | 119.733,20 |
| 28/12/2006 | 4,1800 | 1,46% | 4,1600 | 4,2000 | 4,0800 | 102.608 | 423.802,70 |
| 27/12/2006 | 4,1200 | 0,49% | 4,1200 | 4,2200 | 4,1000 | 52.709 | 219.305,66 |
| 22/12/2006 | 4,1000 | -0,97% | 4,1800 | 4,1800 | 4,1000 | 36.970 | 449.159,34 |
| 21/12/2006 | 4,1400 | -1,90% | 4,2200 | 4,3000 | 4,1400 | 70.133 | 296.608,26 |
| 20/12/2006 | 4,2200 | 0,00% | 4,3000 | 4,3200 | 4,2200 | 354.088 | 1.508.562,68 |
| 19/12/2006 | 4,2200 | -2,76% | 4,3200 | 4,3400 | 4,2200 | 52.598 | 224.768,54 |
| 18/12/2006 | 4,3400 | 0,93% | 4,3000 | 4,3600 | 4,2200 | 130.772 | 560.374,28 |
| 15/12/2006 | 4,3000 | 0,00% | 4,3000 | 4,3400 | 4,2000 | 167.979 | 717.957,90 |
| 14/12/2006 | 4,3000 | -0,46% | 4,3200 | 4,3600 | 4,2000 | 33.517 | 144.049,50 |
| 13/12/2006 | 4,3200 | -1,37% | 4,4000 | 4,4000 | 4,2600 | 149.462 | 646.232,00 |
| 12/12/2006 | 4,3800 | 11,17% | 3,9400 | 4,3800 | 3,9200 | 681.498 | 2.890.703,22 |
| 11/12/2006 | 3,9400 | 0,00% | 4,0000 | 4,0000 | 3,9400 | 34.295 | 136.027,60 |
| 08/12/2006 | 3,9400 | 0,51% | 3,9200 | 4,0000 | 3,9000 | 86.475 | 342.547,00 |
| 07/12/2006 | 3,9200 | 3,70% | 3,8000 | 3,9600 | 3,7800 | 97.151 | 379.483,24 |
| 06/12/2006 | 3,7800 | 1,07% | 3,7200 | 3,8400 | 3,7200 | 22.748 | 86.257,64 |
| 05/12/2006 | 3,7400 | -2,09% | 3,8200 | 3,8800 | 3,7400 | 33.503 | 127.005,94 |
| 04/12/2006 | 3,8200 | -0,52% | 3,9000 | 3,9200 | 3,8200 | 28.183 | 108.771,12 |
| 01/12/2006 | 3,8400 | 0,00% | 3,8200 | 3,8600 | 3,8200 | 22.790 | 87.315,56 |
| 30/11/2006 | 3,8400 | -3,03% | 3,9400 | 4,0000 | 3,8400 | 56.864 | 225.419,36 |
| 29/11/2006 | 3,9600 | 2,06% | 3,8800 | 3,9600 | 3,8400 | 71.571 | 281.321,16 |
| 28/11/2006 | 3,8800 | 0,00% | 3,8000 | 3,8800 | 3,7800 | 70.521 | 270.792,48 |
| 27/11/2006 | 3,8800 | 1,04% | 3,8400 | 3,9200 | 3,7800 | 32.288 | 124.181,84 |
| 24/11/2006 | 3,8400 | -0,52% | 3,8600 | 3,8800 | 3,7800 | 23.393 | 89.330,98 |
| 23/11/2006 | 3,8600 | -0,52% | 3,9000 | 3,9400 | 3,8600 | 36.721 | 142.885,56 |
| 22/11/2006 | 3,8800 | 1,57% | 3,8000 | 3,8800 | 3,8000 | 38.026 | 146.789,46 |
| 21/11/2006 | 3,8200 | 1,60% | 3,8200 | 3,8600 | 3,7600 | 24.941 | 94.970,04 |
| 20/11/2006 | 3,7600 | -3,09% | 3,8200 | 3,8400 | 3,7600 | 56.362 | 213.730,10 |
| 17/11/2006 | 3,8800 | -2,51% | 3,9800 | 4,0000 | 3,8800 | 42.168 | 165.059,24 |
| 16/11/2006 | 3,9800 | 0,51% | 4,0600 | 4,0600 | 3,9400 | 150.334 | 602.124,64 |
| 15/11/2006 | 3,9600 | 0,00% | 4,0200 | 4,0600 | 3,9600 | 108.175 | 432.391,40 |
| 14/11/2006 | 3,9600 | 0,00% | 3,9600 | 4,0600 | 3,9200 | 102.644 | 411.139,04 |
| 13/11/2006 | 3,9600 | 0,51% | 3,9800 | 4,0600 | 3,9200 | 157.565 | 628.520,96 |
| 10/11/2006 | 3,9400 | 2,60% | 3,9000 | 3,9400 | 3,8600 | 42.349 | 165.413,24 |
| 09/11/2006 | 3,8400 | 0,52% | 3,8800 | 3,9000 | 3,8200 | 31.641 | 122.163,92 |
| 08/11/2006 | 3,8200 | -0,52% | 3,8800 | 3,8800 | 3,7800 | 29.042 | 111.488,36 |
| 07/11/2006 | 3,8400 | -1,03% | 3,9400 | 3,9400 | 3,8400 | 42.824 | 166.114,84 |
| 06/11/2006 | 3,8800 | 1,57% | 3,8000 | 3,9000 | 3,8000 | 62.698 | 241.844,98 |
| 03/11/2006 | 3,8200 | 0,53% | 3,8200 | 3,8400 | 3,8000 | 26.121 | 99.778,38 |
| 02/11/2006 | 3,8000 | -0,52% | 3,8400 | 3,8800 | 3,8000 | 34.409 | 132.251,40 |
| 01/11/2006 | 3,8200 | 1,06% | 3,8400 | 3,9000 | 3,8200 | 57.326 | 221.170,88 |
| 31/10/2006 | 3,7800 | 0,53% | 3,8400 | 3,8400 | 3,7800 | 13.780 | 52.387,60 |
| 30/10/2006 | 3,7600 | -1,05% | 3,6600 | 3,8000 | 3,6600 | 26.699 | 100.590,04 |
| 27/10/2006 | 3,8000 | -1,55% | 3,9000 | 3,9000 | 3,8000 | 29.127 | 111.227,08 |
| 26/10/2006 | 3,8600 | 0,00% | 3,9000 | 3,9600 | 3,8400 | 82.701 | 323.317,40 |
| 25/10/2006 | 3,8600 | 1,05% | 3,8400 | 3,8800 | 3,7800 | 59.137 | 227.094,86 |
| 24/10/2006 | 3,8200 | 2,14% | 3,8000 | 3,8200 | 3,7400 | 21.272 | 80.479,08 |
| 23/10/2006 | 3,7400 | -0,53% | 3,7800 | 3,8600 | 3,7200 | 53.777 | 203.096,52 |
| 20/10/2006 | 3,7600 | -1,05% | 3,7600 | 3,8600 | 3,7400 | 54.589 | 206.419,56 |
| 19/10/2006 | 3,8000 | 0,00% | 3,8000 | 3,8400 | 3,8000 | 29.955 | 114.267,54 |
| 18/10/2006 | 3,8000 | 3,26% | 3,7400 | 3,8200 | 3,7000 | 32.860 | 123.919,60 |
| 17/10/2006 | 3,6800 | -1,60% | 3,7600 | 3,7800 | 3,6600 | 39.214 | 145.453,82 |
| 16/10/2006 | 3,7400 | -2,09% | 3,8200 | 3,9000 | 3,7400 | 54.995 | 209.110,56 |
| 13/10/2006 | 3,8200 | -0,52% | 3,8600 | 3,9600 | 3,8000 | 93.098 | 360.837,76 |
| 12/10/2006 | 3,8400 | 0,52% | 3,8400 | 3,8800 | 3,7800 | 35.386 | 135.334,26 |
| 11/10/2006 | 3,8200 | -0,52% | 3,8200 | 3,8400 | 3,7600 | 30.131 | 114.529,52 |
| 10/10/2006 | 3,8400 | 0,00% | 3,8400 | 3,9200 | 3,8000 | 72.608 | 279.537,28 |
| 09/10/2006 | 3,8400 | 0,00% | 3,8400 | 3,9400 | 3,8200 | 60.923 | 236.990,90 |
| 06/10/2006 | 3,8400 | -3,03% | 4,0000 | 4,0400 | 3,8400 | 145.106 | 570.396,38 |
| 05/10/2006 | 3,9600 | 9,39% | 3,6200 | 3,9600 | 3,6200 | 281.130 | 1.072.622,70 |
| 04/10/2006 | 3,6200 | 2,84% | 3,5600 | 3,6600 | 3,5600 | 62.209 | 225.625,66 |
| 03/10/2006 | 3,5200 | 0,00% | 3,5400 | 3,5600 | 3,5000 | 18.373 | 64.961,70 |
| 02/10/2006 | 3,5200 | 1,73% | 3,4600 | 3,6000 | 3,4400 | 41.862 | 148.178,88 |
| 29/9/2006 | 3,4600 | 0,00% | 3,4800 | 3,5600 | 3,4600 | 22.488 | 79.050,20 |
| 28/9/2006 | 3,4600 | -0,57% | 3,5000 | 3,5200 | 3,4400 | 33.059 | 114.500,30 |
| 27/9/2006 | 3,4800 | -1,14% | 3,6000 | 3,6000 | 3,4600 | 51.077 | 179.389,76 |
| 26/9/2006 | 3,5200 | -1,12% | 3,6000 | 3,6200 | 3,5000 | 39.997 | 141.762,94 |
| 25/9/2006 | 3,5600 | 2,30% | 3,5000 | 3,6800 | 3,5000 | 57.733 | 207.913,18 |
| 22/9/2006 | 3,4800 | -2,25% | 3,5600 | 3,5600 | 3,4400 | 52.239 | 183.458,28 |
| 21/9/2006 | 3,5600 | 1,14% | 3,5400 | 3,6000 | 3,5400 | 49.222 | 175.403,08 |
| 20/9/2006 | 3,5200 | 1,73% | 3,4400 | 3,5400 | 3,4400 | 24.675 | 86.429,26 |
| 19/9/2006 | 3,4600 | -0,57% | 3,4400 | 3,4800 | 3,4200 | 12.086 | 41.501,00 |
| 18/9/2006 | 3,4800 | 0,00% | 3,4600 | 3,5400 | 3,4400 | 19.266 | 67.097,80 |
| 15/9/2006 | 3,4800 | 0,58% | 3,4400 | 3,5000 | 3,4400 | 13.970 | 48.519,80 |
| 14/9/2006 | 3,4600 | -1,14% | 3,5000 | 3,5800 | 3,4600 | 22.301 | 78.239,52 |
| 13/9/2006 | 3,5000 | -0,57% | 3,5600 | 3,6200 | 3,4600 | 27.571 | 96.994,94 |
| 12/9/2006 | 3,5200 | -1,12% | 3,5600 | 3,6000 | 3,5200 | 14.116 | 50.150,72 |
| 11/9/2006 | 3,5600 | -0,56% | 3,5800 | 3,6000 | 3,5000 | 22.306 | 79.459,76 |
| 08/9/2006 | 3,5800 | 1,70% | 3,5200 | 3,6200 | 3,5200 | 41.665 | 149.872,30 |
| 07/9/2006 | 3,5200 | -1,12% | 3,5400 | 3,6400 | 3,4600 | 38.859 | 137.904,94 |
| 06/9/2006 | 3,5600 | -2,20% | 3,6400 | 3,6800 | 3,5600 | 29.934 | 107.670,68 |
| 05/9/2006 | 3,6400 | 0,55% | 3,5400 | 3,6400 | 3,5400 | 24.457 | 87.953,96 |
| 04/9/2006 | 3,6200 | 0,00% | 3,6200 | 3,7000 | 3,5800 | 29.030 | 105.487,12 |
| 01/9/2006 | 3,6200 | 0,56% | 3,6000 | 3,6800 | 3,5600 | 37.154 | 133.946,68 |
| 31/8/2006 | 3,6000 | 2,86% | 3,5400 | 3,7000 | 3,5000 | 89.700 | 324.480,36 |
| 30/8/2006 | 3,5000 | 0,00% | 3,5400 | 3,5400 | 3,4200 | 40.061 | 139.890,90 |
| 29/8/2006 | 3,5000 | -3,31% | 3,6600 | 3,7400 | 3,5000 | 43.788 | 158.583,00 |
| 28/8/2006 | 3,6200 | 0,00% | 3,6000 | 3,7000 | 3,5600 | 42.729 | 154.445,18 |
| 25/8/2006 | 3,6200 | -3,21% | 3,8000 | 3,8200 | 3,6200 | 70.885 | 261.977,26 |
| 24/8/2006 | 3,7400 | -2,09% | 3,8000 | 3,8400 | 3,7400 | 42.019 | 159.396,20 |
| 23/8/2006 | 3,8200 | 0,53% | 3,8000 | 3,9000 | 3,7800 | 73.065 | 280.696,94 |
| 22/8/2006 | 3,8000 | 0,53% | 3,8600 | 3,9600 | 3,7600 | 147.670 | 570.705,66 |
| 21/8/2006 | 3,7800 | -2,07% | 3,7800 | 3,8600 | 3,7400 | 77.159 | 292.195,92 |
| 18/8/2006 | 3,8600 | 1,05% | 3,8200 | 3,9000 | 3,7200 | 48.510 | 185.913,64 |
| 17/8/2006 | 3,8200 | 2,69% | 3,7200 | 3,9400 | 3,7200 | 255.818 | 987.747,88 |
| 16/8/2006 | 3,7200 | 6,29% | 3,6000 | 3,7200 | 3,5400 | 117.098 | 426.889,52 |
| 14/8/2006 | 3,5000 | 1,16% | 3,5200 | 3,6000 | 3,5000 | 30.155 | 106.706,72 |
| 11/8/2006 | 3,4600 | -2,26% | 3,6000 | 3,6200 | 3,4600 | 49.656 | 176.331,98 |
| 10/8/2006 | 3,5400 | -0,56% | 3,5000 | 3,6800 | 3,4800 | 61.229 | 218.551,56 |
| 09/8/2006 | 3,5600 | -1,11% | 3,6600 | 3,6800 | 3,5600 | 46.353 | 167.617,56 |
| 08/8/2006 | 3,6000 | -2,70% | 3,7000 | 3,7800 | 3,6000 | 116.014 | 429.487,42 |
| 07/8/2006 | 3,7000 | 5,71% | 3,4200 | 3,7000 | 3,4200 | 147.162 | 531.036,24 |
| 04/8/2006 | 3,5000 | 2,94% | 3,4400 | 3,5200 | 3,4000 | 43.895 | 152.016,46 |
| 03/8/2006 | 3,4000 | -3,41% | 3,4800 | 3,5200 | 3,4000 | 31.901 | 109.922,46 |
| 02/8/2006 | 3,5200 | 1,73% | 3,4600 | 3,5400 | 3,4400 | 57.231 | 200.041,46 |
| 01/8/2006 | 3,4600 | 0,00% | 3,4200 | 3,5600 | 3,4000 | 77.360 | 269.535,38 |
| 31/7/2006 | 3,4600 | 1,76% | 3,4000 | 3,5000 | 3,4000 | 31.413 | 108.938,26 |
| 28/7/2006 | 3,4000 | 1,80% | 3,3400 | 3,5200 | 3,3400 | 150.552 | 519.905,68 |
| 27/7/2006 | 3,3400 | 3,73% | 3,3000 | 3,3400 | 3,2600 | 39.094 | 129.344,84 |
| 26/7/2006 | 3,2200 | 0,00% | 3,3000 | 3,3400 | 3,2200 | 41.211 | 135.404,46 |
| 25/7/2006 | 3,2200 | -0,62% | 3,2600 | 3,3800 | 3,2200 | 55.387 | 182.702,98 |
| 24/7/2006 | 3,2400 | 5,19% | 3,0800 | 3,2400 | 3,0800 | 28.632 | 91.762,26 |
| 21/7/2006 | 3,0800 | -3,14% | 3,1600 | 3,1800 | 3,0800 | 28.451 | 89.470,86 |
| 20/7/2006 | 3,1800 | 2,58% | 3,3000 | 3,3000 | 3,1800 | 43.015 | 138.721,24 |
| 19/7/2006 | 3,1000 | -1,27% | 3,2000 | 3,2200 | 3,1000 | 35.880 | 113.489,32 |
| 18/7/2006 | 3,1400 | 4,67% | 3,0400 | 3,1800 | 3,0200 | 82.815 | 257.858,52 |
| 17/7/2006 | 3,0000 | -9,09% | 3,2000 | 3,2000 | 3,0000 | 105.221 | 324.542,12 |
| 14/7/2006 | 3,3000 | 0,00% | 3,2000 | 3,3800 | 3,2000 | 75.148 | ,00 |
| 13/7/2006 | 3,3000 | -5,71% | 3,3800 | 3,4600 | 3,2800 | 99.659 | ,00 |
| 12/7/2006 | 3,5000 | -1,13% | 3,5800 | 3,6000 | 3,4600 | 28.565 | ,00 |
| 11/7/2006 | 3,5400 | 0,57% | 3,5200 | 3,6400 | 3,5200 | 64.052 | ,00 |
| 10/7/2006 | 3,5200 | 3,53% | 3,4000 | 3,5400 | 3,4000 | 57.274 | ,00 |
| 07/7/2006 | 3,4000 | 0,00% | 3,4200 | 3,5400 | 3,4000 | 49.504 | ,00 |
| 06/7/2006 | 3,4000 | 4,94% | 3,3400 | 3,4200 | 3,3000 | 98.636 | ,00 |
| 05/7/2006 | 3,2400 | -4,14% | 3,3200 | 3,3600 | 3,2400 | 28.620 | ,00 |
| 04/7/2006 | 3,3800 | -1,17% | 3,4400 | 3,4800 | 3,3400 | 20.380 | ,00 |
| 03/7/2006 | 3,4200 | 1,79% | 3,3600 | 3,4800 | 3,3000 | 47.200 | 161.219,20 |
| 30/6/2006 | 3,3600 | 2,44% | 3,4000 | 3,4600 | 3,3200 | 57.780 | ,00 |
| 29/6/2006 | 3,2800 | 2,50% | 3,2000 | 3,2800 | 3,2000 | 35.165 | ,00 |
| 28/6/2006 | 3,2000 | 0,00% | 3,1600 | 3,2000 | 3,1000 | 24.100 | ,00 |
| 27/6/2006 | 3,2000 | 0,63% | 3,1800 | 3,2400 | 3,1200 | 25.285 | ,00 |
| 26/6/2006 | 3,1800 | -1,24% | 3,2200 | 3,2800 | 3,1000 | 26.236 | ,00 |
| 23/6/2006 | 3,2200 | -2,42% | 3,2600 | 3,3800 | 3,2000 | 47.565 | ,00 |
| 22/6/2006 | 3,3000 | 1,85% | 3,4400 | 3,4600 | 3,3000 | 53.189 | ,00 |
| 21/6/2006 | 3,2400 | 0,00% | 3,3400 | 3,4200 | 3,2400 | 106.947 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΟΠΤΡΟΝ | 2,1800 | 9,00 % | 0,1800 | 3.435 |
| ΝΤΟΠΛΕΡ | 0,7200 | 4,35 % | 0,0300 | 9.758 |
| MTLN | 44,0000 | 3,29 % | 1,4000 | 384.371 |
| ΔΡΟΜΕ | 0,3400 | 2,41 % | 0,0080 | 6.751 |
| ΜΕΒΑ | 9,0000 | 2,27 % | 0,2000 | 54.139 |
| ΕΛΧΑ | 3,2000 | 2,24 % | 0,0700 | 272.833 |
| ΑΚΡΙΤ | 1,1200 | 1,82 % | 0,0200 | 1.760 |
| ΙΛΥΔΑ | 5,6200 | 1,81 % | 0,1000 | 22.889 |
| ΣΙΔΜΑ | 1,5200 | 1,67 % | 0,0250 | 6.504 |
| ΡΕΒΟΙΛ | 1,7000 | 1,49 % | 0,0250 | 48.045 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΛΠΕ | 7,6400 | -5,68 % | -0,4600 | 106.365.414 |
| ΠΕΙΡ | 6,7720 | -0,82 % | -0,0560 | 41.537.223 |
| ΕΥΡΩΒ | 3,2610 | -2,45 % | -0,0820 | 38.646.538 |
| ΕΤΕ | 12,7450 | 0,51 % | 0,0650 | 35.769.929 |
| ΑΛΦΑ | 3,4000 | -2,16 % | -0,0750 | 28.361.897 |
| MTLN | 44,0000 | 3,29 % | 1,4000 | 16.834.160 |
| ΟΠΑΠ | 17,9500 | -0,88 % | -0,1600 | 14.725.401 |
| ΜΠΕΛΑ | 27,5400 | 0,07 % | 0,0200 | 13.672.058 |
| ΟΤΕ | 16,3100 | -0,55 % | -0,0900 | 5.542.070 |
| ΔΕΗ | 15,0900 | -0,72 % | -0,1100 | 5.514.971 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΛΠΕ | 7,6400 | -5,68 % | 14.039.804 | 106,37εκ. |
| ΕΥΡΩΒ | 3,2610 | -2,45 % | 11.823.757 | 38,65εκ. |
| ΑΛΦΑ | 3,4000 | -2,16 % | 8.304.944 | 28,36εκ. |
| ΠΕΙΡ | 6,7720 | -0,82 % | 6.195.872 | 41,54εκ. |
| ΙΝΛΟΤ | 1,1160 | -0,71 % | 3.120.382 | 3,47εκ. |
| ΕΤΕ | 12,7450 | 0,51 % | 2.818.380 | 35,77εκ. |
| ΦΟΥΝΤΛ | 1,0100 | 1,00 % | 1.084.812 | 1,09εκ. |
| ΟΠΑΠ | 17,9500 | -0,88 % | 816.031 | 14,73εκ. |
| BOCHGR | 7,9800 | -1,48 % | 578.461 | 4,61εκ. |
| CREDIA | 1,4820 | 1,37 % | 569.867 | 831,1χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΕΛΠΕ | 7,6400 | -5,68 % | 14.039.804 | 4,59 % |
| ΦΟΥΝΤΛ | 1,0100 | 1,00 % | 1.084.812 | 3,25 % |
| EIS | 1,6880 | -2,09 % | 85.737 | 0,56 % |
| ΜΕΒΑ | 9,0000 | 2,27 % | 54.139 | 0,52 % |
| ΠΕΙΡ | 6,7720 | -0,82 % | 6.195.872 | 0,50 % |
| ΒΙΟΣΚ | 3,1800 | 0,63 % | 77.219 | 0,45 % |
| ΣΠΙ | 0,6040 | 0,00 % | 46.325 | 0,44 % |
| ΕΚΤΕΡ | 3,0850 | 0,82 % | 110.529 | 0,41 % |
| ΜΠΕΛΑ | 27,5400 | 0,07 % | 497.176 | 0,37 % |
| ΑΛΦΑ | 3,4000 | -2,16 % | 8.304.944 | 0,36 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΦΟΥΝΤΛ | 1,0100 | 1,00 % | 1.084.812 | 9,00 % |
| ΝΤΟΠΛΕΡ | 0,7200 | 4,35 % | 9.758 | 7,25 % |
| ΔΡΟΜΕ | 0,3400 | 2,41 % | 6.751 | 6,93 % |
| ΣΕΝΤΡ | 0,3310 | -2,07 % | 18.838 | 6,51 % |
| ΙΑΤΡ | 1,8850 | -0,79 % | 19.264 | 6,32 % |
| ΟΠΤΡΟΝ | 2,1800 | 9,00 % | 3.435 | 6,00 % |
| ΙΚΤΙΝ | 0,4050 | -0,49 % | 126.435 | 5,90 % |
| ΑΤΕΚ | 1,5900 | -4,79 % | 4.166 | 5,39 % |
| ΠΑΙΡ | 0,9100 | -1,94 % | 4.409 | 5,39 % |
| ΣΙΔΜΑ | 1,5200 | 1,67 % | 6.504 | 5,02 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|