| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΦΡΛΚ | 4,4500 | -3,99 % | -0,1850 | 265.737 |
| ΔΟΜΙΚ | 2,2300 | -3,04 % | -0,0700 | 51.302 |
| ΚΟΡΔΕ | 0,4820 | -2,82 % | -0,0140 | 15.606 |
| ΛΑΒΙ | 0,7940 | -2,46 % | -0,0200 | 44.183 |
| ΞΥΛΠ | 0,4820 | -2,43 % | -0,0120 | 87 |
| ΜΕΒΑ | 6,1500 | -2,38 % | -0,1500 | 640 |
| ΛΟΥΛΗ | 4,1200 | -2,37 % | -0,1000 | 8.670 |
| ΣΑΝΜΕΖΖ | 0,2100 | -2,33 % | -0,0050 | 489.536 |
| ΜΑΘΙΟ | 0,9100 | -2,15 % | -0,0200 | 1.394 |
| ΝΑΥΠ | 1,1950 | -2,05 % | -0,0250 | 38.244 |
Συνεχης ενημερωση
ΕΛΛΗΝΙΚΗ ΥΦΑΝΤΟΥΡΓΙΑ (ΕΛΥΦ)
0,1170 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 12/1/1995 | 7,3400 | -0,81% | 7,4000 | 7,4100 | 7,3400 | 1.290 | ,00 |
| 11/1/1995 | 7,4000 | -1,07% | 7,4800 | 7,4800 | 7,2900 | 4.950 | ,00 |
| 10/1/1995 | 7,4800 | -0,40% | 7,5100 | 7,5100 | 7,4000 | 900 | ,00 |
| 09/1/1995 | 7,5100 | 0,00% | 7,5100 | 7,5100 | 7,4200 | 4.760 | ,00 |
| 05/1/1995 | 7,5100 | 0,40% | 7,4800 | 7,5300 | 7,2500 | 9.510 | ,00 |
| 04/1/1995 | 7,4800 | 0,00% | 7,4800 | 7,6300 | 7,3400 | 33.640 | ,00 |
| 03/1/1995 | 7,4800 | 1,08% | 7,4000 | 7,4800 | 7,3400 | 5.470 | ,00 |
| 02/1/1995 | 7,4000 | -1,07% | 7,4800 | 7,5100 | 7,3400 | 680 | ,00 |
| 30/12/1994 | 7,4800 | 2,75% | 7,2800 | 7,4800 | 7,1900 | 21.050 | ,00 |
| 29/12/1994 | 7,2800 | -0,14% | 7,2900 | 7,3400 | 7,1800 | 17.130 | ,00 |
| 28/12/1994 | 7,2900 | -0,68% | 7,3400 | 7,3400 | 7,2200 | 2.550 | ,00 |
| 27/12/1994 | 7,3400 | 0,00% | 7,3400 | 7,4000 | 7,2600 | 1.890 | ,00 |
| 23/12/1994 | 7,3400 | 0,00% | 7,3400 | 7,3400 | 7,2200 | 4.820 | ,00 |
| 22/12/1994 | 7,3400 | -0,41% | 7,3700 | 7,3800 | 7,2200 | 5.340 | ,00 |
| 21/12/1994 | 7,3700 | 0,00% | 7,3700 | 7,4000 | 7,2900 | 3.440 | ,00 |
| 20/12/1994 | 7,3700 | -1,07% | 7,4500 | 7,4800 | 7,2500 | 6.900 | ,00 |
| 19/12/1994 | 7,4500 | -0,80% | 7,5100 | 7,5700 | 7,3700 | 1.880 | ,00 |
| 16/12/1994 | 7,5100 | -1,18% | 7,6000 | 7,6000 | 7,3700 | 5.690 | ,00 |
| 15/12/1994 | 7,6000 | -0,39% | 7,6300 | 7,6300 | 7,3800 | 15.570 | ,00 |
| 14/12/1994 | 7,6300 | 5,68% | 7,2200 | 7,6300 | 7,0400 | 15.020 | ,00 |
| 13/12/1994 | 7,2200 | -1,23% | 7,3100 | 7,3400 | 7,1600 | 118.160 | ,00 |
| 12/12/1994 | 7,3100 | -0,41% | 7,3400 | 7,3500 | 7,2200 | 12.600 | ,00 |
| 09/12/1994 | 7,3400 | 0,00% | 7,3400 | 7,3400 | 7,2300 | 13.820 | ,00 |
| 08/12/1994 | 7,3400 | -1,87% | 7,4800 | 7,5300 | 7,3200 | 13.270 | ,00 |
| 07/12/1994 | 7,4800 | 0,00% | 7,4800 | 7,5700 | 7,3100 | 14.740 | ,00 |
| 06/12/1994 | 7,4800 | -0,40% | 7,5100 | 7,5400 | 7,3400 | 13.280 | ,00 |
| 05/12/1994 | 7,5100 | 0,81% | 7,4500 | 7,5700 | 7,4000 | 20.510 | ,00 |
| 02/12/1994 | 7,4500 | 1,09% | 7,3700 | 7,4800 | 7,3400 | 8.610 | ,00 |
| 01/12/1994 | 7,3700 | -1,47% | 7,4800 | 7,4800 | 7,2200 | 6.040 | ,00 |
| 30/11/1994 | 7,4800 | 0,40% | 7,4500 | 7,5300 | 7,4000 | 22.500 | ,00 |
| 29/11/1994 | 7,4500 | 0,68% | 7,4000 | 7,4700 | 7,3500 | 13.110 | ,00 |
| 28/11/1994 | 7,4000 | 2,92% | 7,1900 | 7,4800 | 7,1900 | 4.090 | ,00 |
| 25/11/1994 | 7,1900 | 4,20% | 6,9000 | 7,1900 | 6,8800 | 17.920 | ,00 |
| 24/11/1994 | 6,9000 | -1,15% | 6,9800 | 7,0400 | 6,8700 | 15.780 | ,00 |
| 23/11/1994 | 6,9800 | -0,71% | 7,0300 | 7,1200 | 6,8800 | 36.020 | ,00 |
| 22/11/1994 | 7,0300 | -3,83% | 7,3100 | 7,3500 | 6,9400 | 24.020 | ,00 |
| 21/11/1994 | 7,3100 | -1,88% | 7,4500 | 7,4800 | 7,2800 | 16.010 | ,00 |
| 18/11/1994 | 7,4500 | 0,54% | 7,4100 | 7,4500 | 7,3100 | 20.270 | ,00 |
| 17/11/1994 | 7,4100 | -0,54% | 7,4500 | 7,5100 | 7,3400 | 17.080 | ,00 |
| 16/11/1994 | 7,4500 | 0,00% | 7,4500 | 7,6300 | 7,4000 | 10.990 | ,00 |
| 15/11/1994 | 7,4500 | 0,00% | 7,4500 | 7,5100 | 7,3400 | 23.670 | ,00 |
| 14/11/1994 | 7,4500 | -0,67% | 7,5000 | 7,5300 | 7,4200 | 14.120 | ,00 |
| 11/11/1994 | 7,5000 | 0,40% | 7,4700 | 7,5700 | 7,4400 | 14.830 | ,00 |
| 10/11/1994 | 7,4700 | 0,27% | 7,4500 | 7,5700 | 7,4100 | 15.580 | ,00 |
| 09/11/1994 | 7,4500 | -2,36% | 7,6300 | 7,6300 | 7,2600 | 21.610 | ,00 |
| 08/11/1994 | 7,6300 | 0,79% | 7,5700 | 7,6300 | 7,5400 | 11.780 | ,00 |
| 07/11/1994 | 7,5700 | -0,79% | 7,6300 | 7,6300 | 7,5100 | 14.710 | ,00 |
| 04/11/1994 | 7,6300 | 0,39% | 7,6000 | 7,6300 | 7,5700 | 14.650 | ,00 |
| 03/11/1994 | 7,6000 | 1,60% | 7,4800 | 7,6300 | 7,4800 | 12.850 | ,00 |
| 02/11/1994 | 7,4800 | 0,13% | 7,4700 | 7,6200 | 7,1300 | 18.600 | ,00 |
| 01/11/1994 | 7,4700 | 0,00% | 7,4700 | 7,4700 | 7,0400 | 34.000 | ,00 |
| 31/10/1994 | 7,4700 | 1,77% | 7,3400 | 7,4800 | 7,3100 | 20.740 | ,00 |
| 27/10/1994 | 7,3400 | 2,95% | 7,1300 | 7,4500 | 7,1300 | 35.780 | ,00 |
| 26/10/1994 | 7,1300 | -3,78% | 7,4100 | 7,5100 | 6,9300 | 48.440 | ,00 |
| 25/10/1994 | 7,4100 | 0,00% | 7,4100 | 8,0700 | 7,3400 | 185.400 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΚΑΡΕΛ | 348,0000 | 6,10 % | 20,0000 | 865 |
| ΦΑΙΣ | 3,4500 | 5,50 % | 0,1800 | 238.824 |
| ΠΡΔ | 0,6000 | 5,26 % | 0,0300 | 76.560 |
| ΑΒΑΞ | 2,3500 | 4,21 % | 0,0950 | 280.273 |
| ΕΚΤΕΡ | 2,4600 | 3,80 % | 0,0900 | 83.610 |
| ΕΥΡΩΒ | 3,2480 | 3,51 % | 0,1100 | 9.085.923 |
| CREDIA | 1,4700 | 3,38 % | 0,0480 | 573.006 |
| AEM | 6,2800 | 2,61 % | 0,1600 | 249.088 |
| EVR | 2,0500 | 2,50 % | 0,0500 | 49.265 |
| ΑΒΕ | 0,5260 | 2,33 % | 0,0120 | 10.740 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,2480 | 3,51 % | 0,1100 | 29.176.863 |
| ΑΛΦΑ | 3,4930 | 0,23 % | 0,0080 | 27.583.018 |
| ΕΤΕ | 12,1000 | 1,17 % | 0,1400 | 24.279.847 |
| ΠΕΙΡ | 6,9000 | 1,05 % | 0,0720 | 22.071.326 |
| MTLN | 51,2000 | -0,68 % | -0,3500 | 12.759.702 |
| ΜΠΕΛΑ | 32,0000 | 0,19 % | 0,0600 | 12.676.354 |
| BOCHGR | 7,5000 | 0,54 % | 0,0400 | 12.008.774 |
| ΟΠΑΠ | 19,0600 | 0,85 % | 0,1600 | 8.274.500 |
| AKTR | 7,7700 | -0,13 % | -0,0100 | 8.194.833 |
| ΓΕΚΤΕΡΝΑ | 22,4600 | 1,81 % | 0,4000 | 6.434.780 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,2480 | 3,51 % | 9.085.923 | 29,18εκ. |
| ΦΒΜΕΖΖ | 0,0641 | 2,23 % | 8.080.505 | 510,1χιλ. |
| ΑΛΦΑ | 3,4930 | 0,23 % | 7.906.262 | 27,58εκ. |
| ΠΕΙΡ | 6,9000 | 1,05 % | 3.217.110 | 22,07εκ. |
| ΕΤΕ | 12,1000 | 1,17 % | 2.022.885 | 24,28εκ. |
| BOCHGR | 7,5000 | 0,54 % | 1.601.637 | 12,01εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4130 | -1,67 % | 1.226.377 | 506,2χιλ. |
| AKTR | 7,7700 | -0,13 % | 1.059.392 | 8,19εκ. |
| ΙΝΛΟΤ | 1,2240 | 0,00 % | 784.177 | 957,6χιλ. |
| CREDIA | 1,4700 | 3,38 % | 573.006 | 834,2χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΦΒΜΕΖΖ | 0,0641 | 2,23 % | 8.080.505 | 0,65 % |
| ΤΖΚΑ | 1,3850 | -0,36 % | 18.513 | 0,61 % |
| ΦΑΙΣ | 3,4500 | 5,50 % | 238.824 | 0,52 % |
| ΦΡΛΚ | 4,4500 | -3,99 % | 265.737 | 0,52 % |
| AKTR | 7,7700 | -0,13 % | 1.059.392 | 0,52 % |
| ΕΧΑΕ | 6,9700 | 0,29 % | 295.419 | 0,49 % |
| ΚΕΚΡ | 2,1900 | -0,45 % | 95.314 | 0,48 % |
| AEM | 6,2800 | 2,61 % | 249.088 | 0,43 % |
| ΚΥΡΙΟ | 2,2700 | 0,00 % | 32.387 | 0,43 % |
| EIS | 1,3000 | 0,62 % | 61.510 | 0,40 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΠΡΔ | 0,6000 | 5,26 % | 76.560 | 8,77 % |
| ΚΕΚΡ | 2,1900 | -0,45 % | 95.314 | 8,18 % |
| ΑΤΕΚ | 1,3700 | 1,48 % | 1.898 | 7,41 % |
| ΚΑΡΕΛ | 348,0000 | 6,10 % | 865 | 7,32 % |
| ΦΑΙΣ | 3,4500 | 5,50 % | 238.824 | 6,57 % |
| ΑΚΡΙΤ | 1,1000 | 1,85 % | 1.825 | 6,48 % |
| ΝΤΟΠΛΕΡ | 0,6700 | -1,47 % | 4.140 | 5,88 % |
| ΝΑΥΠ | 1,1950 | -2,05 % | 38.244 | 5,74 % |
| ΠΡΟΦ | 7,1100 | 0,99 % | 29.694 | 5,68 % |
| ΔΡΟΜΕ | 0,3870 | -2,03 % | 20.952 | 5,57 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|