| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΚΟΥΕΣ | 7,1700 | -2,32 % | -0,1700 | 50.213 |
| ΙΑΤΡ | 2,0300 | -1,93 % | -0,0400 | 6.064 |
| ΑΒΕ | 0,5140 | -1,91 % | -0,0100 | 40.671 |
| ΑΣΤΑΚ | 7,4000 | -1,86 % | -0,1400 | 3.090 |
| DIMAND | 9,8000 | -1,80 % | -0,1800 | 25.916 |
| ΤΖΚΑ | 1,3900 | -1,77 % | -0,0250 | 15.492 |
| TITC | 36,1500 | -1,50 % | -0,5500 | 47.388 |
| ΕΛΛ | 15,0000 | -1,32 % | -0,2000 | 1.371 |
| MTLN | 51,5500 | -1,15 % | -0,6000 | 275.652 |
| ACAG | 5,2200 | -1,14 % | -0,0600 | 20.205 |
Συνεχης ενημερωση
ΕΛΤΟΝ Α.Ε.Β.Ε. (ΕΛΤΟΝ)
2,0900 €
0,0300 (1,46%)
- Άνοιγμα 2,0500
- Υψηλό 2,0900
- Χαμηλό 2,0300
- Όγκος 10.702
- Τζίρος 21.998 €
- Πράξεις 55
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 15/6/2018 | 1,5450 | 0,65% | 1,5250 | 1,5600 | 1,5000 | 1.237 | 1.879,00 |
| 14/6/2018 | 1,5350 | -2,23% | 1,5700 | 1,5700 | 1,5100 | 4.144 | 6.332,00 |
| 13/6/2018 | 1,5700 | 0,96% | 1,5700 | 1,5700 | 1,5300 | 1.306 | 2.014,00 |
| 12/6/2018 | 1,5550 | -0,96% | 1,5700 | 1,5700 | 1,5150 | 1.211 | 1.857,00 |
| 11/6/2018 | 1,5700 | 1,95% | 1,5700 | 1,5700 | 1,5500 | 516 | 804,00 |
| 08/6/2018 | 1,5400 | 2,67% | 1,5700 | 1,5700 | 1,4850 | 1.010 | 1.536,00 |
| 07/6/2018 | 1,5000 | -4,46% | 1,5800 | 1,5800 | 1,5000 | 5.148 | 7.787,00 |
| 06/6/2018 | 1,5700 | 0,64% | 1,5750 | 1,5750 | 1,4800 | 1.287 | 1.946,00 |
| 05/6/2018 | 1,5600 | 0,65% | 1,5600 | 1,5600 | 1,5600 | 104 | 162,00 |
| 04/6/2018 | 1,5500 | 4,73% | 1,4950 | 1,5500 | 1,4600 | 1.881 | 2.794,00 |
| 01/6/2018 | 1,4800 | 0,00% | 1,4900 | 1,4900 | 1,4550 | 1.638 | 2.414,00 |
| 31/5/2018 | 1,4800 | 0,00% | 1,4850 | 1,4850 | 1,4550 | 1.108 | 1.629,00 |
| 30/5/2018 | 1,4800 | -0,67% | 1,4900 | 1,5100 | 1,4300 | 5.122 | 7.448,00 |
| 29/5/2018 | 1,4900 | 2,05% | 1,4900 | 1,4900 | 1,4100 | 5.526 | 7.986,00 |
| 25/5/2018 | 1,4600 | -2,01% | 1,5100 | 1,5100 | 1,4500 | 2.338 | 3.405,00 |
| 24/5/2018 | 1,4900 | 0,68% | 1,5450 | 1,5450 | 1,4500 | 3.312 | 4.840,00 |
| 23/5/2018 | 1,4800 | -1,33% | 1,4800 | 1,5400 | 1,4800 | 8.277 | 12.340,00 |
| 22/5/2018 | 1,5000 | 0,00% | 1,5350 | 1,5350 | 1,4700 | 3.111 | 4.638,00 |
| 21/5/2018 | 1,5000 | -3,23% | 1,5500 | 1,5500 | 1,4950 | 3.460 | 5.202,00 |
| 18/5/2018 | 1,5500 | 0,65% | 1,5500 | 1,5500 | 1,5300 | 387 | 596,00 |
| 17/5/2018 | 1,5400 | 0,00% | 1,5400 | 1,5500 | 1,5200 | 1.474 | 2.266,00 |
| 16/5/2018 | 1,5400 | 0,00% | 1,5400 | 1,5400 | 1,5400 | 221 | 340,00 |
| 15/5/2018 | 1,5400 | -0,65% | 1,5500 | 1,5500 | 1,5150 | 1.038 | 1.590,00 |
| 14/5/2018 | 1,5500 | 0,00% | 1,5450 | 1,5500 | 1,5100 | 1.526 | 2.347,00 |
| 11/5/2018 | 1,5500 | 0,65% | 1,5750 | 1,5750 | 1,5200 | 2.734 | 4.237,00 |
| 10/5/2018 | 1,5400 | -0,96% | 1,5750 | 1,5800 | 1,4950 | 2.035 | 3.103,00 |
| 09/5/2018 | 1,5550 | -0,64% | 1,5350 | 1,5750 | 1,5250 | 2.750 | 4.234,00 |
| 08/5/2018 | 1,5650 | 1,62% | 1,5750 | 1,5800 | 1,5000 | 9.263 | 14.378,00 |
| 07/5/2018 | 1,5400 | -1,60% | 1,5950 | 1,5950 | 1,5350 | 1.448 | 2.242,00 |
| 04/5/2018 | 1,5650 | 0,00% | 1,5800 | 1,5850 | 1,5400 | 1.040 | 1.616,00 |
| 03/5/2018 | 1,5650 | 0,00% | 1,5650 | 1,5650 | 1,5300 | 2.436 | 3.803,00 |
| 02/5/2018 | 1,5650 | -0,95% | 1,5950 | 1,5950 | 1,5600 | 511 | 801,00 |
| 30/4/2018 | 1,5800 | 0,96% | 1,5900 | 1,6100 | 1,5450 | 8.239 | 12.825,00 |
| 27/4/2018 | 1,5650 | 0,00% | 1,6200 | 1,6200 | 1,5300 | 3.321 | 5.172,00 |
| 26/4/2018 | 1,5650 | -0,32% | 1,5650 | 1,5900 | 1,5350 | 6.789 | 10.574,00 |
| 25/4/2018 | 1,5700 | -0,63% | 1,6000 | 1,6000 | 1,5400 | 6.926 | 10.748,00 |
| 24/4/2018 | 1,5800 | 0,32% | 1,5950 | 1,5950 | 1,5550 | 1.151 | 1.800,00 |
| 23/4/2018 | 1,5750 | 0,00% | 1,5900 | 1,5900 | 1,5500 | 13.544 | 21.100,00 |
| 20/4/2018 | 1,5750 | -0,63% | 1,5850 | 1,6200 | 1,5500 | 14.528 | 22.774,00 |
| 19/4/2018 | 1,5850 | -0,94% | 1,6000 | 1,6000 | 1,5600 | 6.246 | 9.851,00 |
| 18/4/2018 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,5500 | 3.673 | 5.747,00 |
| 17/4/2018 | 1,6000 | 0,63% | 1,6050 | 1,6050 | 1,5550 | 1.641 | 2.588,00 |
| 16/4/2018 | 1,5900 | 1,27% | 1,5850 | 1,5900 | 1,5400 | 4.488 | 6.984,00 |
| 13/4/2018 | 1,5700 | 0,96% | 1,5800 | 1,5900 | 1,5250 | 5.007 | 7.778,00 |
| 12/4/2018 | 1,5550 | -0,32% | 1,5600 | 1,5600 | 1,5200 | 4.592 | 7.096,00 |
| 11/4/2018 | 1,5600 | -0,32% | 1,6000 | 1,6000 | 1,5400 | 5.435 | 8.417,00 |
| 10/4/2018 | 1,5650 | -2,19% | 1,6200 | 1,6200 | 1,5650 | 7.196 | 11.474,00 |
| 05/4/2018 | 1,6000 | 0,95% | 1,6050 | 1,6050 | 1,5650 | 4.030 | 6.390,00 |
| 04/4/2018 | 1,5850 | 0,96% | 1,6150 | 1,6150 | 1,5300 | 1.281 | 1.997,00 |
| 03/4/2018 | 1,5700 | -1,88% | 1,6000 | 1,6000 | 1,5400 | 3.740 | 5.836,00 |
| 29/3/2018 | 1,6000 | 0,00% | 1,6150 | 1,6150 | 1,5700 | 2.917 | 4.621,00 |
| 28/3/2018 | 1,6000 | -0,31% | 1,6200 | 1,6200 | 1,5700 | 1.461 | 2.308,00 |
| 27/3/2018 | 1,6050 | 2,56% | 1,6150 | 1,6150 | 1,5800 | 480 | 765,00 |
| 26/3/2018 | 1,5650 | -3,99% | 1,6400 | 1,6400 | 1,5500 | 8.356 | 13.096,00 |
| 23/3/2018 | 1,6300 | -1,21% | 1,6300 | 1,6300 | 1,5950 | 5.730 | 9.276,00 |
| 22/3/2018 | 1,6500 | -0,90% | 1,7100 | 1,7100 | 1,6050 | 3.721 | 6.088,00 |
| 21/3/2018 | 1,6650 | 0,00% | 1,6800 | 1,6800 | 1,6500 | 506 | 839,00 |
| 20/3/2018 | 1,6650 | 1,52% | 1,6400 | 1,7000 | 1,5900 | 4.403 | 7.172,00 |
| 19/3/2018 | 1,6400 | 0,00% | 1,6700 | 1,6700 | 1,6000 | 8.851 | 14.368,00 |
| 16/3/2018 | 1,6400 | 1,86% | 1,6300 | 1,7100 | 1,6250 | 47.348 | 78.293,00 |
| 15/3/2018 | 1,6100 | -0,92% | 1,6350 | 1,6350 | 1,5900 | 15.079 | 24.225,00 |
| 14/3/2018 | 1,6250 | 1,88% | 1,6000 | 1,6950 | 1,5950 | 62.109 | 100.683,00 |
| 13/3/2018 | 1,5950 | 0,95% | 1,6050 | 1,6050 | 1,5600 | 1.363 | 2.140,00 |
| 12/3/2018 | 1,5800 | 1,61% | 1,5800 | 1,5850 | 1,5350 | 9.908 | 15.482,00 |
| 09/3/2018 | 1,5550 | -0,64% | 1,5750 | 1,5750 | 1,5150 | 1.844 | 2.845,00 |
| 08/3/2018 | 1,5650 | 2,96% | 1,5400 | 1,5650 | 1,5000 | 3.346 | 5.110,00 |
| 07/3/2018 | 1,5200 | 1,00% | 1,5200 | 1,5250 | 1,4700 | 3.684 | 5.487,00 |
| 06/3/2018 | 1,5050 | 1,69% | 1,4700 | 1,5200 | 1,4700 | 3.358 | 5.029,00 |
| 05/3/2018 | 1,4800 | -2,63% | 1,5200 | 1,5200 | 1,4800 | 2.877 | 4.270,00 |
| 02/3/2018 | 1,5200 | 1,33% | 1,5000 | 1,5200 | 1,4700 | 11.351 | 17.003,00 |
| 01/3/2018 | 1,5000 | 0,00% | 1,5300 | 1,5300 | 1,4750 | 14.869 | 22.290,00 |
| 28/2/2018 | 1,5000 | 0,33% | 1,5250 | 1,5250 | 1,4800 | 1.202 | 1.794,00 |
| 27/2/2018 | 1,4950 | -4,17% | 1,5850 | 1,5850 | 1,4950 | 13.384 | 20.210,00 |
| 26/2/2018 | 1,5600 | -1,27% | 1,5800 | 1,5800 | 1,5350 | 5.603 | 8.732,00 |
| 23/2/2018 | 1,5800 | 0,32% | 1,5900 | 1,5950 | 1,5500 | 5.975 | 9.389,00 |
| 22/2/2018 | 1,5750 | -0,63% | 1,5400 | 1,6000 | 1,5400 | 7.705 | 12.013,00 |
| 21/2/2018 | 1,5850 | 1,28% | 1,5950 | 1,6200 | 1,5400 | 4.337 | 6.776,00 |
| 20/2/2018 | 1,5650 | -2,80% | 1,6200 | 1,6200 | 1,5450 | 9.962 | 15.750,00 |
| 16/2/2018 | 1,6100 | 3,21% | 1,5600 | 1,6150 | 1,5450 | 19.067 | 30.128,00 |
| 15/2/2018 | 1,5600 | 2,63% | 1,5400 | 1,5600 | 1,5000 | 21.174 | 32.502,00 |
| 14/2/2018 | 1,5200 | 5,92% | 1,4650 | 1,5200 | 1,4650 | 10.700 | 16.081,00 |
| 13/2/2018 | 1,4350 | 0,70% | 1,4350 | 1,4550 | 1,4200 | 16.115 | 23.282,00 |
| 12/2/2018 | 1,4250 | 0,35% | 1,4500 | 1,4800 | 1,3900 | 17.217 | 24.612,00 |
| 09/2/2018 | 1,4200 | -1,39% | 1,4400 | 1,4400 | 1,3700 | 10.082 | 13.959,00 |
| 08/2/2018 | 1,4400 | 0,00% | 1,4400 | 1,4500 | 1,3900 | 10.339 | 14.592,00 |
| 07/2/2018 | 1,4400 | 0,70% | 1,4700 | 1,4700 | 1,3900 | 5.573 | 7.888,00 |
| 06/2/2018 | 1,4300 | -0,35% | 1,4350 | 1,4350 | 1,3750 | 12.042 | 16.981,00 |
| 05/2/2018 | 1,4350 | -3,69% | 1,4900 | 1,4900 | 1,3950 | 10.440 | 14.801,00 |
| 02/2/2018 | 1,4900 | 0,68% | 1,5250 | 1,5250 | 1,4400 | 13.817 | 20.413,00 |
| 01/2/2018 | 1,4800 | 1,37% | 1,5000 | 1,5100 | 1,4600 | 13.821 | 20.486,00 |
| 31/1/2018 | 1,4600 | -1,35% | 1,4800 | 1,4900 | 1,4400 | 7.033 | 10.282,00 |
| 30/1/2018 | 1,4800 | -3,27% | 1,5000 | 1,5000 | 1,4100 | 13.290 | 19.589,00 |
| 29/1/2018 | 1,5300 | -1,29% | 1,5250 | 1,5450 | 1,5000 | 10.178 | 15.359,00 |
| 26/1/2018 | 1,5500 | -0,64% | 1,5800 | 1,5800 | 1,5300 | 3.039 | 4.666,00 |
| 25/1/2018 | 1,5600 | 1,30% | 1,5600 | 1,5600 | 1,5300 | 4.409 | 6.783,00 |
| 24/1/2018 | 1,5400 | 0,33% | 1,5350 | 1,5600 | 1,5150 | 3.833 | 5.851,00 |
| 23/1/2018 | 1,5350 | -1,29% | 1,5550 | 1,5600 | 1,4600 | 12.701 | 18.982,00 |
| 22/1/2018 | 1,5550 | 1,30% | 1,5550 | 1,5550 | 1,5550 | 550 | 855,00 |
| 19/1/2018 | 1,5350 | 3,37% | 1,5000 | 1,5400 | 1,5000 | 5.704 | 8.685,00 |
| 18/1/2018 | 1,4850 | -1,98% | 1,5300 | 1,5300 | 1,4700 | 4.633 | 6.883,00 |
| 17/1/2018 | 1,5150 | -1,30% | 1,5250 | 1,5250 | 1,4700 | 6.221 | 9.293,00 |
| 16/1/2018 | 1,5350 | 1,66% | 1,5400 | 1,5400 | 1,5000 | 3.317 | 5.047,00 |
| 15/1/2018 | 1,5100 | 0,67% | 1,5000 | 1,5350 | 1,5000 | 12.280 | 18.655,00 |
| 12/1/2018 | 1,5000 | 2,04% | 1,4900 | 1,5000 | 1,4700 | 9.653 | 14.349,00 |
| 11/1/2018 | 1,4700 | 0,68% | 1,4700 | 1,4900 | 1,4400 | 7.716 | 11.317,00 |
| 10/1/2018 | 1,4600 | 4,29% | 1,4200 | 1,4700 | 1,4200 | 27.875 | 40.469,00 |
| 09/1/2018 | 1,4000 | 1,45% | 1,3800 | 1,4250 | 1,3600 | 16.593 | 23.116,00 |
| 08/1/2018 | 1,3800 | 0,73% | 1,3700 | 1,4000 | 1,3700 | 1.589 | 2.189,00 |
| 05/1/2018 | 1,3700 | 0,00% | 1,3800 | 1,3800 | 1,3300 | 9.096 | 12.341,00 |
| 04/1/2018 | 1,3700 | 0,00% | 1,3800 | 1,3800 | 1,3400 | 5.066 | 6.816,00 |
| 03/1/2018 | 1,3700 | 0,74% | 1,3900 | 1,3900 | 1,3400 | 1.380 | 1.865,00 |
| 02/1/2018 | 1,3600 | 0,74% | 1,3900 | 1,3900 | 1,3500 | 4.197 | 5.696,00 |
| 29/12/2017 | 1,3500 | 0,75% | 1,3700 | 1,3800 | 1,3100 | 3.854 | 5.131,00 |
| 28/12/2017 | 1,3400 | 0,00% | 1,3700 | 1,3700 | 1,3100 | 10.317 | 13.758,00 |
| 27/12/2017 | 1,3400 | 1,52% | 1,3200 | 1,3500 | 1,3000 | 4.496 | 5.921,00 |
| 22/12/2017 | 1,3200 | 1,54% | 1,3300 | 1,3300 | 1,2700 | 5.046 | 6.490,00 |
| 21/12/2017 | 1,3000 | 0,00% | 1,3600 | 1,3600 | 1,2700 | 4.021 | 5.159,00 |
| 20/12/2017 | 1,3000 | -1,52% | 1,3500 | 1,3500 | 1,2800 | 5.685 | 7.386,00 |
| 19/12/2017 | 1,3200 | 0,00% | 1,3200 | 1,3500 | 1,3000 | 7.410 | 9.787,00 |
| 18/12/2017 | 1,3200 | 0,00% | 1,3000 | 1,3600 | 1,2800 | 2.938 | 3.828,00 |
| 15/12/2017 | 1,3200 | 1,54% | 1,3500 | 1,3500 | 1,2600 | 1.683 | 2.183,00 |
| 14/12/2017 | 1,3000 | 2,36% | 1,2800 | 1,3100 | 1,2800 | 3.832 | 4.948,00 |
| 13/12/2017 | 1,2700 | 0,79% | 1,2700 | 1,2800 | 1,2400 | 10.019 | 12.651,00 |
| 12/12/2017 | 1,2600 | 0,00% | 1,2700 | 1,2700 | 1,2500 | 10.150 | 12.690,00 |
| 11/12/2017 | 1,2600 | 1,61% | 1,2500 | 1,2600 | 1,2300 | 230 | 286,00 |
| 08/12/2017 | 1,2400 | 0,00% | 1,2600 | 1,2600 | 1,2100 | 11.698 | 14.353,00 |
| 07/12/2017 | 1,2400 | -1,59% | 1,2700 | 1,2700 | 1,2200 | 3.678 | 4.525,00 |
| 06/12/2017 | 1,2600 | 0,80% | 1,2700 | 1,2700 | 1,2500 | 2.318 | 2.902,00 |
| 05/12/2017 | 1,2500 | -1,57% | 1,2400 | 1,2700 | 1,2300 | 810 | 1.007,00 |
| 04/12/2017 | 1,2700 | 0,79% | 1,2700 | 1,2700 | 1,2400 | 441 | 559,00 |
| 01/12/2017 | 1,2600 | -1,56% | 1,3000 | 1,3000 | 1,2500 | 7.337 | 9.210,00 |
| 30/11/2017 | 1,2800 | -1,54% | 1,3000 | 1,3000 | 1,2500 | 1.161 | 1.465,00 |
| 29/11/2017 | 1,3000 | 0,00% | 1,3300 | 1,3300 | 1,2600 | 4.109 | 5.207,00 |
| 28/11/2017 | 1,3000 | -0,76% | 1,3000 | 1,3200 | 1,2500 | 4.577 | 5.854,00 |
| 27/11/2017 | 1,3100 | 0,00% | 1,3100 | 1,3100 | 1,2800 | 298 | 384,00 |
| 24/11/2017 | 1,3100 | 2,34% | 1,2800 | 1,3100 | 1,2800 | 3.703 | 4.819,00 |
| 23/11/2017 | 1,2800 | -1,54% | 1,3100 | 1,3100 | 1,2600 | 4.552 | 5.747,00 |
| 22/11/2017 | 1,3000 | 0,78% | 1,3100 | 1,3100 | 1,2900 | 538 | 694,00 |
| 21/11/2017 | 1,2900 | 0,00% | 1,3000 | 1,3000 | 1,2600 | 3.583 | 4.532,00 |
| 20/11/2017 | 1,2900 | 0,00% | 1,3100 | 1,3100 | 1,2500 | 1.317 | 1.676,00 |
| 17/11/2017 | 1,2900 | 1,57% | 1,2900 | 1,3000 | 1,2500 | 1.799 | 2.277,00 |
| 16/11/2017 | 1,2700 | -1,55% | 1,3200 | 1,3200 | 1,2600 | 1.858 | 2.365,00 |
| 15/11/2017 | 1,2900 | -2,27% | 1,3200 | 1,3200 | 1,2600 | 4.192 | 5.349,00 |
| 14/11/2017 | 1,3200 | 3,13% | 1,3200 | 1,3300 | 1,2700 | 7.072 | 9.248,00 |
| 13/11/2017 | 1,2800 | -0,78% | 1,3200 | 1,3200 | 1,2800 | 158 | 206,00 |
| 10/11/2017 | 1,2900 | -2,27% | 1,3300 | 1,3300 | 1,2600 | 4.428 | 5.636,00 |
| 09/11/2017 | 1,3200 | 0,76% | 1,3700 | 1,3700 | 1,2800 | 2.577 | 3.320,00 |
| 08/11/2017 | 1,3100 | -1,50% | 1,3700 | 1,3700 | 1,3000 | 2.523 | 3.297,00 |
| 07/11/2017 | 1,3300 | -0,75% | 1,3700 | 1,3700 | 1,3100 | 1.543 | 2.024,00 |
| 06/11/2017 | 1,3400 | 1,52% | 1,3800 | 1,3800 | 1,3400 | 354 | 475,00 |
| 03/11/2017 | 1,3200 | 0,00% | 1,3500 | 1,3500 | 1,3000 | 1.510 | 1.987,00 |
| 02/11/2017 | 1,3200 | 0,00% | 1,3300 | 1,3300 | 1,3000 | 1.625 | 2.139,00 |
| 01/11/2017 | 1,3200 | 0,00% | 1,3200 | 1,3300 | 1,2900 | 4.800 | 6.292,00 |
| 31/10/2017 | 1,3200 | 1,54% | 1,3400 | 1,3400 | 1,2700 | 2.534 | 3.266,64 |
| 30/10/2017 | 1,3000 | -2,26% | 1,3600 | 1,3600 | 1,2700 | 4.796 | 6.244,00 |
| 27/10/2017 | 1,3300 | -2,21% | 1,3600 | 1,3600 | 1,2800 | 11.672 | 15.198,00 |
| 26/10/2017 | 1,3600 | 4,62% | 1,3600 | 1,3600 | 1,3600 | 161 | 218,00 |
| 25/10/2017 | 1,3000 | -2,26% | 1,3600 | 1,3600 | 1,2900 | 2.529 | 3.287,00 |
| 24/10/2017 | 1,3300 | -0,75% | 1,3500 | 1,3500 | 1,2900 | 1.268 | 1.652,00 |
| 23/10/2017 | 1,3400 | 0,75% | 1,3500 | 1,3500 | 1,2800 | 913 | 1.187,00 |
| 20/10/2017 | 1,3300 | 0,00% | 1,3500 | 1,3500 | 1,3000 | 1.580 | 2.084,00 |
| 19/10/2017 | 1,3300 | -0,75% | 1,3600 | 1,3600 | 1,3000 | 3.733 | 4.870,00 |
| 18/10/2017 | 1,3400 | 2,29% | 1,3200 | 1,3400 | 1,3000 | 9.007 | 11.736,00 |
| 17/10/2017 | 1,3100 | 0,00% | 1,3700 | 1,3700 | 1,3000 | 300 | 398,00 |
| 16/10/2017 | 1,3100 | -2,24% | 1,3500 | 1,3500 | 1,3000 | 3.878 | 5.081,00 |
| 13/10/2017 | 1,3400 | 0,00% | 1,3800 | 1,3800 | 1,3000 | 1.910 | 2.522,00 |
| 12/10/2017 | 1,3400 | 0,00% | 1,3600 | 1,3600 | 1,3100 | 1.413 | 1.879,00 |
| 11/10/2017 | 1,3400 | -2,90% | 1,3700 | 1,3700 | 1,3200 | 2.543 | 3.407,00 |
| 10/10/2017 | 1,3800 | 3,76% | 1,3800 | 1,3800 | 1,3800 | 110 | 151,00 |
| 09/10/2017 | 1,3300 | 0,00% | 1,3000 | 1,3400 | 1,3000 | 1.327 | 1.742,00 |
| 06/10/2017 | 1,3300 | 3,91% | 1,3800 | 1,3800 | 1,2400 | 8.884 | 11.217,00 |
| 05/10/2017 | 1,2800 | -0,78% | 1,3000 | 1,3000 | 1,2500 | 4.826 | 6.126,00 |
| 04/10/2017 | 1,2900 | -1,53% | 1,3400 | 1,3400 | 1,2600 | 6.832 | 8.647,00 |
| 03/10/2017 | 1,3100 | 0,77% | 1,3200 | 1,3200 | 1,2900 | 1.119 | 1.458,00 |
| 02/10/2017 | 1,3000 | 0,78% | 1,3300 | 1,3400 | 1,2800 | 1.103 | 1.432,00 |
| 29/9/2017 | 1,2900 | 3,20% | 1,2700 | 1,3200 | 1,2400 | 3.944 | 4.988,00 |
| 28/9/2017 | 1,2500 | 0,00% | 1,2600 | 1,2700 | 1,2100 | 5.642 | 6.943,00 |
| 27/9/2017 | 1,2500 | 0,00% | 1,2000 | 1,2500 | 1,2000 | 730 | 898,00 |
| 26/9/2017 | 1,2500 | 3,31% | 1,2300 | 1,2500 | 1,2000 | 3.538 | 4.318,00 |
| 25/9/2017 | 1,2100 | -2,42% | 1,2400 | 1,2500 | 1,2000 | 836 | 1.008,00 |
| 22/9/2017 | 1,2400 | 1,64% | 1,2400 | 1,2400 | 1,2100 | 210 | 259,00 |
| 21/9/2017 | 1,2200 | 1,67% | 1,2100 | 1,2500 | 1,2000 | 14.641 | 17.679,00 |
| 20/9/2017 | 1,2000 | -1,64% | 1,2400 | 1,2400 | 1,1700 | 8.731 | 10.344,00 |
| 19/9/2017 | 1,2200 | 0,00% | 1,2400 | 1,2400 | 1,1900 | 10.648 | 12.866,00 |
| 18/9/2017 | 1,2200 | -2,40% | 1,2200 | 1,2800 | 1,1800 | 14.576 | 17.521,00 |
| 15/9/2017 | 1,2500 | -2,34% | 1,2800 | 1,2900 | 1,2200 | 7.456 | 9.196,00 |
| 14/9/2017 | 1,2800 | -2,29% | 1,3100 | 1,3300 | 1,2500 | 15.296 | 19.621,00 |
| 13/9/2017 | 1,3100 | 1,55% | 1,2900 | 1,3100 | 1,2900 | 541 | 704,00 |
| 12/9/2017 | 1,2900 | -0,77% | 1,3100 | 1,3100 | 1,2500 | 5.078 | 6.401,00 |
| 11/9/2017 | 1,3000 | -2,99% | 1,3400 | 1,3500 | 1,2900 | 3.076 | 4.001,00 |
| 08/9/2017 | 1,3400 | -0,74% | 1,3800 | 1,3800 | 1,3200 | 866 | 1.164,00 |
| 07/9/2017 | 1,3500 | 0,00% | 1,3500 | 1,3500 | 1,3100 | 512 | 683,00 |
| 06/9/2017 | 1,3500 | 0,00% | 1,3600 | 1,3600 | 1,2900 | 7.354 | 9.586,00 |
| 05/9/2017 | 1,3500 | -0,74% | 1,3700 | 1,3700 | 1,2800 | 4.476 | 5.873,00 |
| 04/9/2017 | 1,3600 | 3,03% | 1,3500 | 1,3600 | 1,3200 | 883 | 1.193,00 |
| 01/9/2017 | 1,3200 | -0,75% | 1,3000 | 1,3300 | 1,3000 | 4.915 | 6.422,00 |
| 31/8/2017 | 1,3300 | -1,48% | 1,3700 | 1,3700 | 1,3000 | 9.641 | 12.590,00 |
| 30/8/2017 | 1,3500 | 0,00% | 1,3700 | 1,3800 | 1,3200 | 5.296 | 7.045,00 |
| 29/8/2017 | 1,3500 | -2,17% | 1,4100 | 1,4100 | 1,3200 | 6.351 | 8.540,00 |
| 28/8/2017 | 1,3800 | -0,72% | 1,4100 | 1,4100 | 1,3300 | 7.618 | 10.307,00 |
| 25/8/2017 | 1,3900 | 0,72% | 1,3800 | 1,3900 | 1,3500 | 617 | 848,00 |
| 24/8/2017 | 1,3800 | 0,00% | 1,4000 | 1,4000 | 1,3800 | 85 | 117,00 |
| 23/8/2017 | 1,3800 | 0,73% | 1,4000 | 1,4100 | 1,3700 | 1.677 | 2.310,00 |
| 22/8/2017 | 1,3700 | -2,14% | 1,4000 | 1,4000 | 1,3600 | 971 | 1.326,00 |
| 21/8/2017 | 1,4000 | 1,45% | 1,4000 | 1,4000 | 1,4000 | 20 | 28,00 |
| 18/8/2017 | 1,3800 | 0,00% | 1,3900 | 1,3900 | 1,3500 | 1.973 | 2.701,00 |
| 17/8/2017 | 1,3800 | -2,13% | 1,4100 | 1,4100 | 1,3600 | 1.720 | 2.358,00 |
| 16/8/2017 | 1,4100 | 0,71% | 1,4100 | 1,4100 | 1,4100 | 620 | 874,00 |
| 14/8/2017 | 1,4000 | 1,45% | 1,3900 | 1,4000 | 1,3600 | 345 | 478,00 |
| 11/8/2017 | 1,3800 | -2,82% | 1,4200 | 1,4200 | 1,3500 | 7.119 | 9.809,00 |
| 10/8/2017 | 1,4200 | -1,39% | 1,4400 | 1,4400 | 1,3900 | 4.503 | 6.355,00 |
| 09/8/2017 | 1,4400 | 1,41% | 1,4300 | 1,4400 | 1,4200 | 3.047 | 4.352,00 |
| 08/8/2017 | 1,4200 | -0,70% | 1,4500 | 1,4500 | 1,3900 | 1.875 | 2.644,00 |
| 07/8/2017 | 1,4300 | 0,00% | 1,4500 | 1,4500 | 1,4100 | 2.070 | 2.946,00 |
| 04/8/2017 | 1,4300 | 0,00% | 1,4400 | 1,4400 | 1,4000 | 5.106 | 7.229,00 |
| 03/8/2017 | 1,4300 | -0,69% | 1,4400 | 1,4500 | 1,4000 | 3.134 | 4.486,00 |
| 02/8/2017 | 1,4400 | 0,70% | 1,4300 | 1,4400 | 1,3600 | 40.037 | 55.591,00 |
| 01/8/2017 | 1,4300 | 4,38% | 1,4400 | 1,4900 | 1,3800 | 7.561 | 10.671,00 |
| 31/7/2017 | 1,3700 | -2,00% | 1,3980 | 1,3980 | 1,3510 | 1.994 | 2.714,80 |
| 28/7/2017 | 1,3980 | -0,71% | 1,4270 | 1,4360 | 1,3700 | 3.710 | 5.534,00 |
| 27/7/2017 | 1,4080 | 2,10% | 1,3890 | 1,4080 | 1,3510 | 13.854 | 20.118,00 |
| 26/7/2017 | 1,3790 | -0,72% | 1,4170 | 1,4270 | 1,3230 | 5.442 | 7.761,00 |
| 25/7/2017 | 1,3890 | -1,98% | 1,4360 | 1,4360 | 1,3700 | 3.183 | 4.643,00 |
| 24/7/2017 | 1,4170 | 0,64% | 1,4080 | 1,4270 | 1,3610 | 4.096 | 5.746,78 |
| 21/7/2017 | 1,4080 | -1,95% | 1,4360 | 1,4360 | 1,3790 | 3.505 | 5.200,00 |
| 20/7/2017 | 1,4360 | 0,63% | 1,4080 | 1,4360 | 1,4080 | 7.133 | 10.771,00 |
| 19/7/2017 | 1,4270 | 2,74% | 1,4080 | 1,4270 | 1,3790 | 4.057 | 6.017,00 |
| 18/7/2017 | 1,3890 | 0,00% | 1,4080 | 1,4080 | 1,3610 | 13.274 | 19.300,00 |
| 17/7/2017 | 1,3890 | 4,99% | 1,3320 | 1,3890 | 1,3320 | 24.391 | 34.939,00 |
| 14/7/2017 | 1,3230 | 0,00% | 1,3420 | 1,3420 | 1,3130 | 14.838 | 20.777,00 |
| 13/7/2017 | 1,3230 | 0,00% | 1,3230 | 1,3230 | 1,2850 | 16.240 | 22.521,00 |
| 12/7/2017 | 1,3230 | -0,68% | 1,3420 | 1,3420 | 1,2760 | 2.105 | 2.902,00 |
| 11/7/2017 | 1,3320 | 2,94% | 1,3420 | 1,3420 | 1,3230 | 505 | 713,00 |
| 10/7/2017 | 1,2940 | 1,41% | 1,2760 | 1,2940 | 1,2470 | 15.119 | 20.221,00 |
| 07/7/2017 | 1,2760 | 0,79% | 1,2760 | 1,2760 | 1,2380 | 6.637 | 8.813,00 |
| 06/7/2017 | 1,2660 | -0,78% | 1,2760 | 1,2760 | 1,2280 | 17.034 | 22.611,00 |
| 05/7/2017 | 1,2760 | 0,00% | 1,2760 | 1,3040 | 1,2660 | 8.448 | 11.443,00 |
| 04/7/2017 | 1,2760 | 0,00% | 1,2760 | 1,3040 | 1,2570 | 16.420 | 22.209,00 |
| 03/7/2017 | 1,2760 | -2,15% | 1,3230 | 1,3230 | 1,2660 | 12.608 | 17.039,00 |
| 30/6/2017 | 1,3040 | 0,00% | 1,3130 | 1,3130 | 1,2760 | 1.108 | 1.517,00 |
| 29/6/2017 | 1,3040 | 3,00% | 1,2940 | 1,3230 | 1,2850 | 10.499 | 14.426,00 |
| 28/6/2017 | 1,2660 | -2,91% | 1,3130 | 1,3230 | 1,2660 | 11.331 | 15.604,00 |
| 27/6/2017 | 1,3040 | 1,48% | 1,2940 | 1,3130 | 1,2570 | 5.839 | 7.953,00 |
| 26/6/2017 | 1,2850 | 3,05% | 1,2470 | 1,2850 | 1,2380 | 20.381 | 27.206,00 |
| 23/6/2017 | 1,2470 | 0,73% | 1,2380 | 1,2470 | 1,2190 | 4.107 | 5.354,00 |
| 22/6/2017 | 1,2380 | 4,83% | 1,1810 | 1,2380 | 1,1720 | 19.631 | 25.143,00 |
| 21/6/2017 | 1,1810 | 0,00% | 1,1810 | 1,1810 | 1,1530 | 3.350 | 4.151,00 |
| 20/6/2017 | 1,1810 | 0,00% | 1,1810 | 1,1810 | 1,1340 | 11.165 | 13.659,00 |
| 19/6/2017 | 1,1810 | 0,00% | 1,1810 | 1,1810 | 1,1620 | 2.020 | 2.509,00 |
| 16/6/2017 | 1,1810 | 2,43% | 1,1530 | 1,1810 | 1,1340 | 5.075 | 6.178,00 |
| 15/6/2017 | 1,1530 | 0,00% | 1,1530 | 1,1620 | 1,1240 | 1.833 | 2.215,00 |
| 14/6/2017 | 1,1530 | -0,77% | 1,1620 | 1,1620 | 1,1240 | 6.695 | 8.068,00 |
| 13/6/2017 | 1,1620 | 1,66% | 1,1430 | 1,1620 | 1,1430 | 1.805 | 2.191,00 |
| 12/6/2017 | 1,1430 | -0,87% | 1,1530 | 1,1530 | 1,1150 | 5.023 | 5.994,00 |
| 09/6/2017 | 1,1530 | -0,77% | 1,1620 | 1,1620 | 1,1340 | 1.020 | 1.231,00 |
| 08/6/2017 | 1,1620 | 0,78% | 1,1620 | 1,1620 | 1,1620 | 202 | 248,00 |
| 07/6/2017 | 1,1530 | -0,77% | 1,1620 | 1,1620 | 1,1150 | 4.832 | 5.784,00 |
| 06/6/2017 | 1,1620 | 2,47% | 1,1430 | 1,1620 | 1,1150 | 12.414 | 15.054,00 |
| 02/6/2017 | 1,1340 | 0,00% | 1,1430 | 1,1430 | 1,0960 | 3.368 | 3.970,00 |
| 01/6/2017 | 1,1340 | 1,70% | 1,1430 | 1,1430 | 1,1240 | 125 | 150,00 |
| 31/5/2017 | 1,1150 | 0,00% | 1,1340 | 1,1340 | 1,0870 | 547 | 648,00 |
| 30/5/2017 | 1,1150 | -1,68% | 1,1340 | 1,1340 | 1,0770 | 6.367 | 7.366,00 |
| 29/5/2017 | 1,1340 | 1,70% | 1,1620 | 1,1620 | 1,0770 | 5.762 | 6.703,00 |
| 26/5/2017 | 1,1150 | -0,80% | 1,1620 | 1,1620 | 1,0770 | 7.420 | 8.559,00 |
| 25/5/2017 | 1,1240 | 0,00% | 1,1810 | 1,1810 | 1,0770 | 4.532 | 5.262,00 |
| 24/5/2017 | 1,1240 | 2,55% | 1,1340 | 1,1340 | 1,0680 | 15.033 | 17.126,00 |
| 23/5/2017 | 1,0960 | -3,35% | 1,1340 | 1,1340 | 1,0960 | 3.344 | 3.889,00 |
| 22/5/2017 | 1,1340 | -0,79% | 1,1340 | 1,1430 | 1,0960 | 3.354 | 3.950,00 |
| 19/5/2017 | 1,1430 | 1,69% | 1,1340 | 1,1430 | 1,0960 | 20.788 | 24.450,00 |
| 18/5/2017 | 1,1240 | -1,66% | 1,1050 | 1,1530 | 1,0870 | 19.561 | 22.931,00 |
| 17/5/2017 | 1,1430 | 1,69% | 1,1340 | 1,1620 | 1,0960 | 16.489 | 19.444,00 |
| 16/5/2017 | 1,1240 | 2,55% | 1,0960 | 1,1240 | 1,0770 | 11.530 | 13.404,00 |
| 15/5/2017 | 1,0960 | -0,81% | 1,1150 | 1,1340 | 1,0770 | 11.479 | 13.222,00 |
| 12/5/2017 | 1,1050 | -0,90% | 1,1150 | 1,1150 | 1,0580 | 9.395 | 10.812,00 |
| 11/5/2017 | 1,1150 | 1,73% | 1,0960 | 1,1340 | 1,0960 | 5.912 | 6.919,00 |
| 10/5/2017 | 1,0960 | 0,00% | 1,1050 | 1,1150 | 1,0770 | 5.100 | 5.870,00 |
| 09/5/2017 | 1,0960 | 0,83% | 1,0960 | 1,1240 | 1,0770 | 8.915 | 10.332,00 |
| 08/5/2017 | 1,0870 | 0,00% | 1,0960 | 1,1050 | 1,0680 | 6.547 | 7.468,00 |
| 05/5/2017 | 1,0870 | -2,51% | 1,1150 | 1,1240 | 1,0870 | 36.409 | 42.550,00 |
| 04/5/2017 | 1,1150 | 0,90% | 1,1240 | 1,1340 | 1,0960 | 2.180 | 2.568,00 |
| 03/5/2017 | 1,1050 | -0,90% | 1,1150 | 1,1340 | 1,0960 | 15.324 | 18.007,00 |
| 02/5/2017 | 1,1150 | 0,00% | 1,1340 | 1,1340 | 1,0960 | 9.607 | 11.284,00 |
| 28/4/2017 | 1,1150 | -1,68% | 1,1340 | 1,1340 | 1,1050 | 3.211 | 3.798,00 |
| 27/4/2017 | 1,1340 | 0,89% | 1,1240 | 1,1340 | 1,1150 | 4.582 | 5.443,00 |
| 26/4/2017 | 1,1240 | 0,00% | 1,1240 | 1,1340 | 1,1150 | 385 | 457,00 |
| 25/4/2017 | 1,1240 | -0,88% | 1,1430 | 1,1430 | 1,0960 | 10.938 | 12.891,00 |
| 24/4/2017 | 1,1340 | 0,00% | 1,1530 | 1,1810 | 1,1150 | 5.458 | 6.566,00 |
| 21/4/2017 | 1,1340 | -1,65% | 1,1430 | 1,1620 | 1,1150 | 7.159 | 8.605,00 |
| 20/4/2017 | 1,1530 | -2,37% | 1,1810 | 1,1910 | 1,1530 | 8.330 | 10.325,00 |
| 19/4/2017 | 1,1810 | 0,77% | 1,1910 | 1,1910 | 1,1620 | 321 | 397,00 |
| 18/4/2017 | 1,1720 | -0,76% | 1,1810 | 1,1810 | 1,1620 | 719 | 889,00 |
| 13/4/2017 | 1,1810 | 1,64% | 1,1530 | 1,1810 | 1,1430 | 3.658 | 4.476,00 |
| 12/4/2017 | 1,1620 | 0,00% | 1,1720 | 1,1910 | 1,1430 | 12.283 | 15.138,00 |
| 11/4/2017 | 1,1620 | -0,85% | 1,1620 | 1,1720 | 1,1340 | 9.261 | 11.248,00 |
| 10/4/2017 | 1,1720 | 5,11% | 1,1150 | 1,1720 | 1,1050 | 15.901 | 19.022,00 |
| 07/4/2017 | 1,1150 | 0,00% | 1,1150 | 1,1240 | 1,0870 | 10.029 | 11.782,00 |
| 06/4/2017 | 1,1150 | 2,58% | 1,0870 | 1,1150 | 1,0680 | 8.108 | 9.315,00 |
| 05/4/2017 | 1,0870 | 0,93% | 1,0960 | 1,0960 | 1,0490 | 8.669 | 9.806,00 |
| 04/4/2017 | 1,0770 | -0,92% | 1,1050 | 1,1050 | 1,0390 | 6.014 | 6.830,00 |
| 03/4/2017 | 1,0870 | 0,00% | 1,0960 | 1,0960 | 1,0490 | 10.835 | 12.237,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,6280 | 14,18 % | 0,0780 | 2.043 |
| ΚΕΚΡ | 2,2000 | 13,40 % | 0,2600 | 58.520 |
| ΝΤΟΠΛΕΡ | 0,6800 | 7,94 % | 0,0500 | 4.530 |
| ΑΤΕΚ | 1,3500 | 3,85 % | 0,0500 | 4.704 |
| ΣΠΙ | 0,6640 | 3,43 % | 0,0220 | 9.109 |
| OPTIMA | 8,0000 | 3,09 % | 0,2400 | 299.391 |
| ΠΡΟΦ | 7,0400 | 3,07 % | 0,2100 | 33.155 |
| ΝΑΥΠ | 1,2200 | 2,95 % | 0,0350 | 5.314 |
| ΦΟΥΝΤΛ | 0,7920 | 2,59 % | 0,0200 | 10.599 |
| ΕΛΧΑ | 2,6500 | 2,51 % | 0,0650 | 300.562 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΤΕ | 11,9600 | 0,55 % | 0,0650 | 47.940.329 |
| ΕΥΡΩΒ | 3,1380 | -0,13 % | -0,0040 | 36.796.705 |
| ΠΕΙΡ | 6,8280 | -0,03 % | -0,0020 | 34.253.862 |
| ΑΛΦΑ | 3,4850 | -0,94 % | -0,0330 | 25.547.020 |
| MTLN | 51,5500 | -1,15 % | -0,6000 | 14.334.661 |
| AKTR | 7,7800 | -0,13 % | -0,0100 | 8.329.156 |
| BOCHGR | 7,4600 | 0,00 % | 0,0000 | 8.083.417 |
| ΟΠΑΠ | 18,9000 | 0,16 % | 0,0300 | 7.952.392 |
| ΕΛΠΕ | 8,1400 | 0,68 % | 0,0550 | 4.552.673 |
| ΜΠΕΛΑ | 31,9400 | 1,91 % | 0,6000 | 4.190.324 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1380 | -0,13 % | 11.723.026 | 36,80εκ. |
| ΑΛΦΑ | 3,4850 | -0,94 % | 7.286.455 | 25,55εκ. |
| ΠΕΙΡ | 6,8280 | -0,03 % | 4.989.990 | 34,25εκ. |
| ΕΤΕ | 11,9600 | 0,55 % | 4.020.152 | 47,94εκ. |
| ΙΝΛΟΤ | 1,2240 | 1,16 % | 3.218.549 | 3,92εκ. |
| AKTR | 7,7800 | -0,13 % | 1.084.160 | 8,33εκ. |
| BOCHGR | 7,4600 | 0,00 % | 1.081.531 | 8,08εκ. |
| ΦΒΜΕΖΖ | 0,0627 | -0,32 % | 799.794 | 50.177 |
| ΕΛΠΕ | 8,1400 | 0,68 % | 556.149 | 4,55εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4200 | -0,59 % | 540.016 | 228,6χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΚΥΡΙΟ | 2,2700 | -0,44 % | 67.512 | 0,89 % |
| ΙΝΛΟΤ | 1,2240 | 1,16 % | 3.218.549 | 0,53 % |
| ΕΧΑΕ | 6,9500 | -0,43 % | 320.872 | 0,53 % |
| AKTR | 7,7800 | -0,13 % | 1.084.160 | 0,53 % |
| ΤΖΚΑ | 1,3900 | -1,77 % | 15.492 | 0,51 % |
| ΕΤΕ | 11,9600 | 0,55 % | 4.020.152 | 0,44 % |
| ΠΕΙΡ | 6,8280 | -0,03 % | 4.989.990 | 0,40 % |
| AEM | 6,1200 | -0,81 % | 210.785 | 0,36 % |
| EIS | 1,2920 | 1,73 % | 54.130 | 0,35 % |
| ΕΥΡΩΒ | 3,1380 | -0,13 % | 11.723.026 | 0,32 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΧΑΙΔΕ | 0,9950 | -0,50 % | 2.875 | 20,00 % |
| ΚΕΚΡ | 2,2000 | 13,40 % | 58.520 | 14,43 % |
| ΠΑΙΡ | 1,0900 | 1,40 % | 9.130 | 12,09 % |
| ΚΥΡΙΟ | 2,2700 | -0,44 % | 67.512 | 10,09 % |
| ΑΤΕΚ | 1,3500 | 3,85 % | 4.704 | 10,00 % |
| ΛΑΝΑΚ | 1,4100 | -0,70 % | 599 | 7,75 % |
| ΑΚΡΙΤ | 1,0800 | 1,89 % | 970 | 7,55 % |
| ΣΠΙ | 0,6640 | 3,43 % | 9.109 | 7,48 % |
| ΛΟΓΟΣ | 1,9100 | -0,52 % | 990 | 6,25 % |
| ΣΑΝΜΕΖΖ | 0,2150 | 1,65 % | 149.143 | 5,91 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|