| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΠΛΑΚΡ | 15,4000 | -4,94 % | -0,8000 | 28 |
| ΣΠΙ | 0,6240 | -2,80 % | -0,0180 | 7.564 |
| ΕΛΒΕ | 5,2500 | -2,78 % | -0,1500 | 40 |
| ΔΡΟΜΕ | 0,3890 | -2,02 % | -0,0080 | 9.920 |
| ΑΣΤΑΚ | 7,4000 | -1,86 % | -0,1400 | 2.690 |
| ΤΖΚΑ | 1,3900 | -1,77 % | -0,0250 | 8.151 |
| ΟΤΟΕΛ | 11,3000 | -1,74 % | -0,2000 | 8.497 |
| ΑΒΕ | 0,5160 | -1,53 % | -0,0080 | 33.401 |
| ΣΑΡ | 14,1800 | -1,39 % | -0,2000 | 15.648 |
| ΚΟΥΕΣ | 7,2500 | -1,23 % | -0,0900 | 32.862 |
Συνεχης ενημερωση
ΕΛΤΟΝ Α.Ε.Β.Ε. (ΕΛΤΟΝ)
2,0700 €
0,0100 (0,49%)
- Άνοιγμα 2,0500
- Υψηλό 2,0900
- Χαμηλό 2,0300
- Όγκος 6.062
- Τζίρος 12.432 €
- Πράξεις 35
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 28/8/2019 | 1,9000 | 0,80% | 1,8600 | 1,9250 | 1,8450 | 19.879 | 37.464,11 |
| 27/8/2019 | 1,8850 | -1,31% | 1,9100 | 1,9300 | 1,8700 | 16.063 | 30.442,96 |
| 26/8/2019 | 1,9100 | 6,70% | 1,7850 | 1,9200 | 1,7850 | 60.847 | 113.824,56 |
| 23/8/2019 | 1,7900 | 3,77% | 1,7300 | 1,8200 | 1,7200 | 45.728 | 81.421,17 |
| 22/8/2019 | 1,7250 | 0,58% | 1,7250 | 1,7300 | 1,7050 | 7.251 | 12.441,90 |
| 21/8/2019 | 1,7150 | -0,29% | 1,7400 | 1,7400 | 1,6900 | 16.583 | 28.202,25 |
| 20/8/2019 | 1,7200 | 0,58% | 1,7350 | 1,7600 | 1,6900 | 12.131 | 20.872,69 |
| 19/8/2019 | 1,7100 | 2,09% | 1,7100 | 1,7100 | 1,6800 | 7.584 | 12.839,80 |
| 16/8/2019 | 1,6750 | -2,90% | 1,7400 | 1,7400 | 1,6600 | 4.486 | 7.521,43 |
| 14/8/2019 | 1,7250 | 1,47% | 1,7000 | 1,7250 | 1,6500 | 4.305 | 7.185,00 |
| 13/8/2019 | 1,7000 | -2,58% | 1,7200 | 1,7350 | 1,6750 | 3.375 | 5.719,18 |
| 12/8/2019 | 1,7450 | -1,69% | 1,7900 | 1,7900 | 1,6800 | 11.205 | 19.133,02 |
| 09/8/2019 | 1,7750 | -0,28% | 1,8000 | 1,8200 | 1,7000 | 17.173 | 30.102,47 |
| 08/8/2019 | 1,7800 | -1,11% | 1,8350 | 1,8350 | 1,7000 | 18.307 | 32.084,54 |
| 07/8/2019 | 1,8000 | -1,64% | 1,8650 | 1,8650 | 1,7550 | 13.140 | 23.951,13 |
| 06/8/2019 | 1,8300 | -1,08% | 1,8250 | 1,8700 | 1,7750 | 23.824 | 43.215,78 |
| 05/8/2019 | 1,8500 | -2,37% | 1,8900 | 1,8900 | 1,8300 | 21.088 | 39.197,85 |
| 02/8/2019 | 1,8950 | -0,26% | 1,8750 | 1,8950 | 1,8300 | 4.696 | 8.790,08 |
| 01/8/2019 | 1,9000 | -0,52% | 1,9100 | 1,9100 | 1,8850 | 7.620 | 14.475,85 |
| 31/7/2019 | 1,9100 | 0,53% | 1,9300 | 1,9300 | 1,8750 | 16.324 | 30.969,02 |
| 30/7/2019 | 1,9000 | 0,00% | 1,9150 | 1,9150 | 1,8650 | 23.490 | 44.491,84 |
| 29/7/2019 | 1,9000 | 0,00% | 1,9200 | 1,9300 | 1,8500 | 27.714 | 52.547,10 |
| 26/7/2019 | 1,9000 | 0,53% | 1,8900 | 1,9200 | 1,8600 | 24.473 | 46.302,39 |
| 25/7/2019 | 1,8900 | 1,61% | 1,8800 | 1,8950 | 1,8600 | 34.750 | 65.156,34 |
| 24/7/2019 | 1,8600 | 0,54% | 1,8550 | 1,8650 | 1,8200 | 36.154 | 66.805,75 |
| 23/7/2019 | 1,8500 | 0,54% | 1,8700 | 1,8700 | 1,7800 | 17.706 | 32.086,20 |
| 22/7/2019 | 1,8400 | 1,10% | 1,8500 | 1,8600 | 1,8000 | 41.157 | 75.460,69 |
| 19/7/2019 | 1,8200 | 1,11% | 1,8050 | 1,8300 | 1,7850 | 6.956 | 12.581,90 |
| 18/7/2019 | 1,8000 | 4,35% | 1,7300 | 1,8300 | 1,7200 | 57.892 | 103.081,04 |
| 17/7/2019 | 1,7250 | 0,88% | 1,7100 | 1,7250 | 1,6800 | 13.981 | 23.888,06 |
| 16/7/2019 | 1,7100 | 1,79% | 1,6850 | 1,7100 | 1,6700 | 43.398 | 73.437,23 |
| 15/7/2019 | 1,6800 | -0,59% | 1,6900 | 1,7000 | 1,6600 | 11.897 | 19.952,19 |
| 12/7/2019 | 1,6900 | 0,90% | 1,6950 | 1,7000 | 1,6500 | 29.472 | 49.288,59 |
| 11/7/2019 | 1,6750 | 2,13% | 1,6600 | 1,6750 | 1,6200 | 44.077 | 72.990,23 |
| 10/7/2019 | 1,6400 | -1,20% | 1,6600 | 1,6600 | 1,5500 | 70.402 | 113.035,77 |
| 09/7/2019 | 1,6600 | -3,77% | 1,7250 | 1,7250 | 1,5950 | 12.595 | 20.959,28 |
| 08/7/2019 | 1,7250 | -0,29% | 1,7050 | 1,7300 | 1,7000 | 22.900 | 39.387,09 |
| 05/7/2019 | 1,7300 | 2,67% | 1,7000 | 1,7450 | 1,6500 | 70.247 | 118.708,91 |
| 04/7/2019 | 1,6850 | -0,59% | 1,7200 | 1,7200 | 1,6550 | 53.919 | 90.265,67 |
| 03/7/2019 | 1,6950 | 2,42% | 1,6700 | 1,7150 | 1,6350 | 43.215 | 71.835,27 |
| 02/7/2019 | 1,6550 | 2,16% | 1,6200 | 1,6800 | 1,5950 | 59.250 | 96.960,63 |
| 01/7/2019 | 1,6200 | 1,25% | 1,6200 | 1,6450 | 1,6100 | 21.435 | 34.888,29 |
| 28/6/2019 | 1,6000 | 0,00% | 1,6200 | 1,6500 | 1,5900 | 13.117 | 21.044,02 |
| 27/6/2019 | 1,6000 | 0,00% | 1,6200 | 1,6250 | 1,5950 | 11.165 | 17.913,13 |
| 26/6/2019 | 1,6000 | -0,62% | 1,6150 | 1,6200 | 1,5700 | 16.261 | 25.896,84 |
| 25/6/2019 | 1,6100 | -1,53% | 1,6500 | 1,6500 | 1,5900 | 12.530 | 20.039,81 |
| 24/6/2019 | 1,6350 | 0,62% | 1,6300 | 1,6400 | 1,6150 | 5.125 | 8.345,10 |
| 21/6/2019 | 1,6250 | 0,62% | 1,6450 | 1,6500 | 1,6050 | 3.360 | 5.442,27 |
| 20/6/2019 | 1,6150 | -0,92% | 1,6600 | 1,6600 | 1,5700 | 8.679 | 13.835,10 |
| 19/6/2019 | 1,6300 | -1,21% | 1,6500 | 1,6500 | 1,6000 | 18.721 | 30.471,02 |
| 18/6/2019 | 1,6500 | -0,60% | 1,6600 | 1,6800 | 1,6350 | 9.427 | 15.562,55 |
| 14/6/2019 | 1,6600 | 1,22% | 1,6400 | 1,6800 | 1,6000 | 26.274 | 43.277,13 |
| 13/6/2019 | 1,6400 | 0,61% | 1,6400 | 1,6600 | 1,6100 | 22.172 | 36.235,47 |
| 12/6/2019 | 1,6300 | 0,62% | 1,6500 | 1,6500 | 1,5950 | 14.245 | 22.976,86 |
| 11/6/2019 | 1,6200 | 1,89% | 1,6000 | 1,6300 | 1,6000 | 14.018 | 22.674,16 |
| 10/6/2019 | 1,5900 | 3,92% | 1,5650 | 1,5900 | 1,5600 | 40.216 | 63.385,10 |
| 07/6/2019 | 1,5300 | -0,65% | 1,5600 | 1,5600 | 1,5150 | 28.965 | 44.335,96 |
| 06/6/2019 | 1,5400 | -0,65% | 1,5500 | 1,5800 | 1,5000 | 18.334 | 28.475,09 |
| 05/6/2019 | 1,5500 | 3,33% | 1,5200 | 1,5500 | 1,4800 | 16.360 | 24.801,93 |
| 04/6/2019 | 1,5000 | -2,28% | 1,5350 | 1,5500 | 1,4850 | 16.939 | 25.676,88 |
| 03/6/2019 | 1,5350 | -2,23% | 1,5850 | 1,5850 | 1,5350 | 17.307 | 27.037,16 |
| 31/5/2019 | 1,5700 | -0,32% | 1,5800 | 1,5800 | 1,5400 | 6.785 | 10.619,48 |
| 30/5/2019 | 1,5750 | 3,96% | 1,5300 | 1,5850 | 1,5300 | 10.345 | 16.052,37 |
| 29/5/2019 | 1,5150 | -2,26% | 1,5550 | 1,5550 | 1,5000 | 26.694 | 40.652,19 |
| 28/5/2019 | 1,5500 | 2,99% | 1,5350 | 1,5500 | 1,4900 | 13.335 | 20.321,59 |
| 27/5/2019 | 1,5050 | 2,38% | 1,5000 | 1,5300 | 1,4800 | 18.485 | 27.836,11 |
| 24/5/2019 | 1,4700 | 0,68% | 1,4950 | 1,4950 | 1,4550 | 15.723 | 23.157,57 |
| 23/5/2019 | 1,4600 | -2,01% | 1,4950 | 1,4950 | 1,4600 | 6.110 | 9.032,15 |
| 22/5/2019 | 1,4900 | -0,67% | 1,5050 | 1,5100 | 1,4700 | 12.243 | 18.296,68 |
| 21/5/2019 | 1,5000 | 2,04% | 1,4950 | 1,5150 | 1,4850 | 9.154 | 13.664,66 |
| 20/5/2019 | 1,4700 | -1,01% | 1,4900 | 1,4900 | 1,4550 | 12.140 | 17.967,92 |
| 17/5/2019 | 1,4850 | 1,02% | 1,4850 | 1,4850 | 1,4450 | 5.255 | 7.725,53 |
| 16/5/2019 | 1,4700 | 0,00% | 1,4700 | 1,4800 | 1,4500 | 3.127 | 4.589,97 |
| 15/5/2019 | 1,4700 | -0,68% | 1,4800 | 1,5000 | 1,4350 | 25.795 | 37.586,48 |
| 14/5/2019 | 1,4800 | -1,99% | 1,5200 | 1,5200 | 1,4500 | 11.327 | 16.622,75 |
| 13/5/2019 | 1,5100 | -0,98% | 1,5250 | 1,5250 | 1,4750 | 16.227 | 24.212,02 |
| 10/5/2019 | 1,5250 | 2,01% | 1,5200 | 1,5300 | 1,4900 | 9.010 | 13.609,66 |
| 09/5/2019 | 1,4950 | -0,99% | 1,5100 | 1,5150 | 1,4750 | 9.374 | 13.922,30 |
| 08/5/2019 | 1,5100 | -1,31% | 1,5400 | 1,5400 | 1,5050 | 9.547 | 14.533,73 |
| 07/5/2019 | 1,5300 | 0,99% | 1,5150 | 1,5500 | 1,5100 | 8.076 | 12.302,87 |
| 06/5/2019 | 1,5150 | -5,31% | 1,5800 | 1,5800 | 1,5150 | 32.460 | 49.756,37 |
| 03/5/2019 | 1,6000 | -0,62% | 1,6300 | 1,6350 | 1,5850 | 10.846 | 17.261,03 |
| 02/5/2019 | 1,6100 | -0,62% | 1,6200 | 1,6450 | 1,5850 | 18.869 | 30.370,56 |
| 30/4/2019 | 1,6200 | -0,31% | 1,6500 | 1,6550 | 1,5900 | 2.939 | 4.729,00 |
| 25/4/2019 | 1,6250 | 0,31% | 1,6500 | 1,6500 | 1,5950 | 10.956 | 17.664,00 |
| 24/4/2019 | 1,6200 | -1,82% | 1,6850 | 1,6850 | 1,6100 | 15.778 | 25.633,00 |
| 23/4/2019 | 1,6500 | -2,37% | 1,6900 | 1,6900 | 1,6400 | 16.082 | 26.586,00 |
| 18/4/2019 | 1,6900 | -0,59% | 1,7000 | 1,7000 | 1,6700 | 8.772 | 14.788,00 |
| 17/4/2019 | 1,7000 | -1,16% | 1,7300 | 1,7300 | 1,6700 | 10.338 | 17.495,00 |
| 16/4/2019 | 1,7200 | 0,00% | 1,6950 | 1,7250 | 1,6650 | 52.020 | 88.104,00 |
| 15/4/2019 | 1,7200 | -0,29% | 1,7300 | 1,7600 | 1,6900 | 45.760 | 78.502,00 |
| 12/4/2019 | 1,7250 | -21,95% | 1,6900 | 1,7250 | 1,6750 | 24.734 | 42.188,00 |
| 11/4/2019 | 2,2100 | 35,17% | 2,1400 | 2,2200 | 2,1400 | 6.899 | 86.896,00 |
| 10/4/2019 | 1,6350 | -2,10% | 1,6700 | 1,6700 | 1,6000 | 66.347 | 107.399,00 |
| 09/4/2019 | 1,6700 | -0,60% | 1,6600 | 1,7000 | 1,6550 | 52.073 | 87.255,00 |
| 08/4/2019 | 1,6800 | 2,75% | 1,6250 | 1,6800 | 1,6100 | 71.372 | 117.224,00 |
| 05/4/2019 | 1,6350 | 4,47% | 1,5500 | 1,6750 | 1,5500 | 78.875 | 128.990,00 |
| 04/4/2019 | 1,5650 | 3,64% | 1,5100 | 1,5800 | 1,4850 | 114.593 | 176.554,00 |
| 03/4/2019 | 1,5100 | 2,03% | 1,4900 | 1,5400 | 1,4800 | 318.081 | 477.584,00 |
| 02/4/2019 | 1,4800 | -2,63% | 1,5000 | 1,5300 | 1,4800 | 164.359 | 245.852,00 |
| 01/4/2019 | 1,5200 | 2,01% | 1,5000 | 1,5200 | 1,4950 | 54.350 | 81.654,00 |
| 29/3/2019 | 1,4900 | 0,68% | 1,5200 | 1,5200 | 1,4400 | 10.607 | 15.599,00 |
| 28/3/2019 | 1,4800 | -1,33% | 1,5200 | 1,5300 | 1,4700 | 18.912 | 28.514,00 |
| 27/3/2019 | 1,5000 | 0,67% | 1,5150 | 1,5150 | 1,4500 | 25.380 | 37.476,00 |
| 26/3/2019 | 1,4900 | 2,05% | 1,4700 | 1,4900 | 1,4500 | 7.494 | 11.059,00 |
| 22/3/2019 | 1,4600 | 0,34% | 1,4700 | 1,4700 | 1,4100 | 2.656 | 3.787,00 |
| 21/3/2019 | 1,4550 | -0,34% | 1,4850 | 1,4850 | 1,4500 | 1.358 | 1.975,00 |
| 20/3/2019 | 1,4600 | 1,74% | 1,4600 | 1,4600 | 1,4100 | 7.331 | 10.480,00 |
| 19/3/2019 | 1,4350 | -1,03% | 1,4500 | 1,4500 | 1,4000 | 2.072 | 2.938,00 |
| 18/3/2019 | 1,4500 | 0,00% | 1,4700 | 1,4700 | 1,4000 | 4.156 | 5.888,00 |
| 15/3/2019 | 1,4500 | -1,02% | 1,5050 | 1,5050 | 1,4250 | 2.318 | 3.365,00 |
| 14/3/2019 | 1,4650 | 3,17% | 1,4550 | 1,4800 | 1,4100 | 13.725 | 19.960,00 |
| 13/3/2019 | 1,4200 | -0,70% | 1,4300 | 1,4300 | 1,3750 | 4.218 | 5.915,00 |
| 12/3/2019 | 1,4300 | 2,14% | 1,4600 | 1,4600 | 1,4000 | 1.202 | 1.719,00 |
| 08/3/2019 | 1,4000 | -2,10% | 1,4300 | 1,4550 | 1,3700 | 3.902 | 5.407,00 |
| 07/3/2019 | 1,4300 | 0,00% | 1,4700 | 1,4900 | 1,4100 | 3.750 | 5.322,00 |
| 06/3/2019 | 1,4300 | -1,38% | 1,4500 | 1,4500 | 1,4100 | 5.355 | 7.616,00 |
| 05/3/2019 | 1,4500 | 2,11% | 1,4450 | 1,4700 | 1,4400 | 630 | 909,00 |
| 04/3/2019 | 1,4200 | 1,43% | 1,4250 | 1,4800 | 1,3850 | 4.075 | 5.782,00 |
| 01/3/2019 | 1,4000 | 1,08% | 1,4250 | 1,4250 | 1,3500 | 5.911 | 8.149,00 |
| 28/2/2019 | 1,3850 | 0,36% | 1,4800 | 1,4800 | 1,3650 | 5.619 | 7.751,00 |
| 27/2/2019 | 1,3800 | -3,50% | 1,4500 | 1,4700 | 1,3800 | 6.836 | 9.538,00 |
| 26/2/2019 | 1,4300 | -1,38% | 1,4500 | 1,4700 | 1,4000 | 1.847 | 2.624,00 |
| 25/2/2019 | 1,4500 | -0,68% | 1,4800 | 1,4800 | 1,4200 | 1.602 | 2.296,00 |
| 22/2/2019 | 1,4600 | -1,35% | 1,5000 | 1,5000 | 1,4500 | 368 | 536,00 |
| 21/2/2019 | 1,4800 | 2,42% | 1,4900 | 1,4900 | 1,4400 | 904 | 1.314,00 |
| 20/2/2019 | 1,4450 | -5,25% | 1,5300 | 1,5300 | 1,4450 | 5.071 | 7.358,00 |
| 19/2/2019 | 1,5250 | -0,33% | 1,5600 | 1,5600 | 1,4800 | 1.108 | 1.661,00 |
| 18/2/2019 | 1,5300 | 3,38% | 1,5300 | 1,5300 | 1,5300 | 303 | 463,00 |
| 15/2/2019 | 1,4800 | -0,34% | 1,5200 | 1,5200 | 1,4750 | 3.088 | 4.572,26 |
| 14/2/2019 | 1,4850 | 2,77% | 1,4900 | 1,5000 | 1,4550 | 4.596 | 6.779,40 |
| 13/2/2019 | 1,4450 | -2,03% | 1,4950 | 1,4950 | 1,4300 | 3.348 | 4.841,00 |
| 12/2/2019 | 1,4750 | 0,34% | 1,4850 | 1,5200 | 1,4700 | 13.753 | 20.286,00 |
| 11/2/2019 | 1,4700 | 3,16% | 1,4250 | 1,4800 | 1,4250 | 6.107 | 8.888,84 |
| 08/2/2019 | 1,4250 | 2,89% | 1,4000 | 1,5000 | 1,3850 | 35.459 | 50.927,69 |
| 07/2/2019 | 1,3850 | 0,36% | 1,3950 | 1,3950 | 1,3500 | 430 | 591,65 |
| 06/2/2019 | 1,3800 | -0,36% | 1,3950 | 1,3950 | 1,3250 | 11.455 | 15.601,40 |
| 05/2/2019 | 1,3850 | 2,59% | 1,3800 | 1,3850 | 1,3300 | 4.159 | 5.638,35 |
| 04/2/2019 | 1,3500 | -1,46% | 1,3900 | 1,3900 | 1,3300 | 3.327 | 4.529,49 |
| 01/2/2019 | 1,3700 | 0,00% | 1,3800 | 1,3800 | 1,3500 | 540 | 738,75 |
| 31/1/2019 | 1,3700 | 1,11% | 1,3550 | 1,3700 | 1,3550 | 1.641 | 2.230,92 |
| 30/1/2019 | 1,3550 | 0,00% | 1,3650 | 1,3650 | 1,3650 | 135 | 184,28 |
| 29/1/2019 | 1,3550 | -0,37% | 1,3600 | 1,3650 | 1,3300 | 1.250 | 1.667,93 |
| 28/1/2019 | 1,3600 | 0,37% | 1,3550 | 1,3600 | 1,3500 | 2.558 | 3.466,72 |
| 25/1/2019 | 1,3550 | 1,50% | 1,3350 | 1,3700 | 1,3350 | 2.030 | 2.752,52 |
| 24/1/2019 | 1,3350 | 0,00% | 1,3350 | 1,3350 | 1,3350 | ,00 | |
| 23/1/2019 | 1,3350 | -1,48% | 1,3050 | 1,3800 | 1,3050 | 4.988 | 6.763,56 |
| 22/1/2019 | 1,3550 | -0,73% | 1,3700 | 1,3700 | 1,3500 | 4.624 | 6.330,58 |
| 21/1/2019 | 1,3650 | 4,20% | 1,2850 | 1,3800 | 1,2200 | 7.915 | 10.627,35 |
| 18/1/2019 | 1,3100 | 0,00% | 1,3100 | 1,3100 | 1,2500 | 10.798 | 14.120,88 |
| 17/1/2019 | 1,3100 | 0,00% | 1,3100 | 1,3100 | 1,3100 | ,00 | |
| 16/1/2019 | 1,3100 | 0,77% | 1,3100 | 1,3200 | 1,3100 | 1.794 | 2.350,58 |
| 15/1/2019 | 1,3000 | 0,78% | 1,2800 | 1,3300 | 1,2650 | 2.459 | 3.187,29 |
| 14/1/2019 | 1,2900 | 1,98% | 1,2400 | 1,3100 | 1,2400 | 23.490 | 30.701,62 |
| 11/1/2019 | 1,2650 | -1,17% | 1,2600 | 1,2900 | 1,2600 | 220 | 278,10 |
| 10/1/2019 | 1,2800 | 1,59% | 1,2600 | 1,2800 | 1,2600 | 7.935 | 10.120,60 |
| 09/1/2019 | 1,2600 | 0,80% | 1,2650 | 1,2900 | 1,2400 | 6.608 | 8.402,92 |
| 08/1/2019 | 1,2500 | 0,40% | 1,2550 | 1,2600 | 1,2500 | 1.302 | 1.633,42 |
| 07/1/2019 | 1,2450 | 0,40% | 1,2500 | 1,2500 | 1,2400 | 698 | 869,52 |
| 04/1/2019 | 1,2400 | -1,59% | 1,2600 | 1,2600 | 1,2250 | 2.064 | 2.566,26 |
| 03/1/2019 | 1,2600 | 2,02% | 1,2000 | 1,2600 | 1,2000 | 1.256 | 1.520,56 |
| 02/1/2019 | 1,2350 | 1,65% | 1,2100 | 1,2350 | 1,2100 | 220 | 269,20 |
| 31/12/2018 | 1,2150 | 3,85% | 1,1800 | 1,2150 | 1,1800 | 1.352 | 1.639,00 |
| 28/12/2018 | 1,1700 | 0,00% | 1,1500 | 1,1500 | 1,1500 | 40 | 46,00 |
| 27/12/2018 | 1,1700 | -5,26% | 1,1950 | 1,2000 | 1,1600 | 462 | 546,00 |
| 21/12/2018 | 1,2350 | 6,01% | 1,1650 | 1,2450 | 1,1650 | 1.250 | 1.509,00 |
| 20/12/2018 | 1,1650 | -3,72% | 1,2100 | 1,2100 | 1,1650 | 775 | 908,00 |
| 19/12/2018 | 1,2100 | 1,26% | 1,1800 | 1,2350 | 1,1800 | 2.750 | 3.304,00 |
| 18/12/2018 | 1,1950 | -4,40% | 1,2100 | 1,2350 | 1,1900 | 855 | 1.026,00 |
| 17/12/2018 | 1,2500 | 0,00% | 1,2100 | 1,2300 | 1,2100 | 80 | 97,00 |
| 14/12/2018 | 1,2500 | 0,00% | 1,2050 | 1,2200 | 1,2000 | 120 | 145,00 |
| 13/12/2018 | 1,2500 | 0,81% | 1,2250 | 1,2500 | 1,2100 | 2.015 | 2.478,00 |
| 12/12/2018 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | ,00 | |
| 11/12/2018 | 1,2400 | 0,00% | 1,2200 | 1,2200 | 1,2200 | 58 | 70,00 |
| 10/12/2018 | 1,2400 | 0,00% | 1,2000 | 1,2400 | 1,2000 | 1.350 | 1.640,00 |
| 07/12/2018 | 1,2400 | -0,80% | 1,2250 | 1,2400 | 1,2000 | 4.396 | 5.321,00 |
| 06/12/2018 | 1,2500 | 0,00% | 1,2000 | 1,2600 | 1,2000 | 4.820 | 5.981,00 |
| 05/12/2018 | 1,2500 | 0,40% | 1,1750 | 1,2500 | 1,1750 | 4.330 | 5.335,00 |
| 04/12/2018 | 1,2450 | 3,75% | 1,2250 | 1,2500 | 1,2250 | 717 | 891,00 |
| 03/12/2018 | 1,2000 | 0,42% | 1,2200 | 1,2800 | 1,2000 | 2.100 | 2.541,00 |
| 30/11/2018 | 1,1950 | 0,84% | 1,1550 | 1,1950 | 1,1550 | 424 | 496,00 |
| 29/11/2018 | 1,1850 | 0,00% | 1,1950 | 1,1950 | 1,1950 | 51 | 60,00 |
| 28/11/2018 | 1,1850 | 0,00% | 1,1850 | 1,1850 | 1,1850 | ,00 | |
| 27/11/2018 | 1,1850 | -2,07% | 1,1750 | 1,1900 | 1,1200 | 3.000 | 3.449,00 |
| 26/11/2018 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | 100 | 121,00 |
| 23/11/2018 | 1,2100 | 2,98% | 1,1750 | 1,2100 | 1,1500 | 980 | 1.163,00 |
| 22/11/2018 | 1,1750 | 0,00% | 1,1750 | 1,1750 | 1,1750 | ,00 | |
| 21/11/2018 | 1,1750 | 0,00% | 1,2150 | 1,2150 | 1,2150 | 50 | 60,00 |
| 20/11/2018 | 1,1750 | -4,47% | 1,1900 | 1,1900 | 1,1600 | 1.280 | 1.518,00 |
| 19/11/2018 | 1,2300 | 0,00% | 1,2400 | 1,2400 | 1,2400 | 100 | 124,00 |
| 16/11/2018 | 1,2300 | 0,00% | 1,2400 | 1,2400 | 1,2400 | 100 | 124,00 |
| 15/11/2018 | 1,2300 | 2,50% | 1,1800 | 1,2400 | 1,1500 | 5.330 | 6.390,00 |
| 14/11/2018 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | ,00 | |
| 13/11/2018 | 1,2000 | 0,42% | 1,2000 | 1,2000 | 1,2000 | 1.000 | 1.200,00 |
| 12/11/2018 | 1,1950 | 1,27% | 1,2050 | 1,2100 | 1,1950 | 400 | 482,00 |
| 09/11/2018 | 1,1800 | -0,84% | 1,1650 | 1,1900 | 1,1650 | 1.040 | 1.226,00 |
| 08/11/2018 | 1,1900 | -0,83% | 1,1800 | 1,1900 | 1,1800 | 540 | 642,00 |
| 07/11/2018 | 1,2000 | -0,83% | 1,2000 | 1,2000 | 1,1900 | 2.126 | 2.541,00 |
| 06/11/2018 | 1,2100 | 0,00% | 1,2150 | 1,2150 | 1,2150 | 100 | 121,00 |
| 05/11/2018 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | 10 | 12,00 |
| 02/11/2018 | 1,2100 | 0,83% | 1,2100 | 1,2100 | 1,2100 | 2.200 | 2.662,00 |
| 01/11/2018 | 1,2000 | 2,56% | 1,1700 | 1,2000 | 1,1500 | 1.560 | 1.834,00 |
| 31/10/2018 | 1,1700 | 4,00% | 1,1400 | 1,1700 | 1,1400 | 1.977 | 2.295,00 |
| 30/10/2018 | 1,1250 | 0,00% | 1,1700 | 1,1700 | 1,1700 | 10 | 11,00 |
| 29/10/2018 | 1,1250 | 2,27% | 1,1250 | 1,1250 | 1,1250 | 634 | 713,00 |
| 26/10/2018 | 1,1000 | -1,79% | 1,1300 | 1,1300 | 1,0900 | 1.360 | 1.508,00 |
| 25/10/2018 | 1,1200 | 0,00% | 1,1200 | 1,1200 | 1,1200 | 220 | 246,00 |
| 24/10/2018 | 1,1200 | 0,00% | 1,1200 | 1,1650 | 1,1200 | 149 | 170,00 |
| 23/10/2018 | 1,1200 | 0,00% | 1,1250 | 1,1250 | 1,1250 | 47 | 52,00 |
| 22/10/2018 | 1,1200 | 0,00% | 1,1000 | 1,1450 | 1,1000 | 31 | 35,00 |
| 19/10/2018 | 1,1200 | -4,27% | 1,1800 | 1,1800 | 1,1200 | 23.062 | 26.399,00 |
| 18/10/2018 | 1,1700 | 0,00% | 1,1700 | 1,1700 | 1,1650 | 70 | 81,00 |
| 17/10/2018 | 1,1700 | -1,68% | 1,1800 | 1,1850 | 1,1600 | 1.738 | 2.019,00 |
| 16/10/2018 | 1,1900 | 0,00% | 1,2000 | 1,2000 | 1,2000 | 35 | 42,00 |
| 15/10/2018 | 1,1900 | 0,00% | 1,1900 | 1,1900 | 1,1900 | 1.101 | 1.310,00 |
| 12/10/2018 | 1,1900 | 3,48% | 1,1500 | 1,2050 | 1,1050 | 2.120 | 2.489,00 |
| 11/10/2018 | 1,1500 | 1,32% | 1,1350 | 1,1600 | 1,1250 | 2.425 | 2.762,00 |
| 10/10/2018 | 1,1350 | -0,87% | 1,1450 | 1,1600 | 1,1300 | 7.280 | 8.351,00 |
| 09/10/2018 | 1,1450 | -1,72% | 1,1600 | 1,1600 | 1,1300 | 4.564 | 5.212,00 |
| 08/10/2018 | 1,1650 | -5,28% | 1,2200 | 1,2200 | 1,1500 | 3.069 | 3.560,00 |
| 05/10/2018 | 1,2300 | 1,65% | 1,2100 | 1,2300 | 1,2100 | 1.845 | 2.251,00 |
| 04/10/2018 | 1,2100 | 2,54% | 1,1600 | 1,2200 | 1,1600 | 1.773 | 2.148,00 |
| 03/10/2018 | 1,1800 | -1,67% | 1,1900 | 1,1900 | 1,1500 | 17.607 | 20.547,00 |
| 02/10/2018 | 1,2000 | -1,64% | 1,2200 | 1,2200 | 1,1900 | 630 | 758,00 |
| 01/10/2018 | 1,2200 | -3,17% | 1,2700 | 1,2700 | 1,2050 | 1.587 | 1.946,00 |
| 28/9/2018 | 1,2600 | 0,80% | 1,2500 | 1,2600 | 1,2250 | 155 | 193,00 |
| 27/9/2018 | 1,2500 | 2,46% | 1,2200 | 1,2500 | 1,2100 | 2.405 | 2.954,00 |
| 26/9/2018 | 1,2200 | 0,41% | 1,2150 | 1,2200 | 1,1850 | 1.376 | 1.650,00 |
| 25/9/2018 | 1,2150 | -0,82% | 1,2200 | 1,2200 | 1,1900 | 1.302 | 1.580,00 |
| 24/9/2018 | 1,2250 | -1,21% | 1,2200 | 1,2500 | 1,1850 | 6.091 | 7.341,00 |
| 21/9/2018 | 1,2400 | -1,59% | 1,2950 | 1,2950 | 1,2300 | 2.643 | 3.277,00 |
| 20/9/2018 | 1,2600 | -4,55% | 1,3400 | 1,3400 | 1,2400 | 6.816 | 8.572,00 |
| 19/9/2018 | 1,3200 | 1,54% | 1,3200 | 1,3200 | 1,2700 | 620 | 805,00 |
| 18/9/2018 | 1,3000 | 1,17% | 1,2850 | 1,3000 | 1,2550 | 7.366 | 9.412,00 |
| 17/9/2018 | 1,2850 | -0,39% | 1,2550 | 1,3200 | 1,2550 | 100 | 128,00 |
| 14/9/2018 | 1,2900 | 0,00% | 1,2900 | 1,3200 | 1,2600 | 11.241 | 14.496,00 |
| 13/9/2018 | 1,2900 | -1,15% | 1,3050 | 1,3050 | 1,2550 | 4.229 | 5.321,00 |
| 12/9/2018 | 1,3050 | 0,38% | 1,2600 | 1,3200 | 1,2600 | 308 | 401,00 |
| 11/9/2018 | 1,3000 | -2,62% | 1,3350 | 1,3350 | 1,2600 | 7.366 | 9.493,00 |
| 10/9/2018 | 1,3350 | -2,55% | 1,3350 | 1,4100 | 1,3200 | 13.188 | 17.887,00 |
| 07/9/2018 | 1,3700 | -1,08% | 1,3800 | 1,4200 | 1,3400 | 5.079 | 6.924,00 |
| 06/9/2018 | 1,3850 | -2,12% | 1,4150 | 1,4150 | 1,3850 | 1.920 | 2.674,00 |
| 05/9/2018 | 1,4150 | -2,41% | 1,4500 | 1,4500 | 1,4000 | 2.275 | 3.210,00 |
| 04/9/2018 | 1,4500 | -2,03% | 1,4900 | 1,4900 | 1,4000 | 123 | 180,00 |
| 03/9/2018 | 1,4800 | -1,00% | 1,4950 | 1,4950 | 1,4400 | 800 | 1.162,00 |
| 31/8/2018 | 1,4950 | 1,01% | 1,4900 | 1,4950 | 1,4050 | 213 | 312,00 |
| 30/8/2018 | 1,4800 | 1,02% | 1,4800 | 1,4800 | 1,4800 | 330 | 488,00 |
| 29/8/2018 | 1,4650 | 1,74% | 1,4650 | 1,4650 | 1,4650 | 230 | 336,00 |
| 28/8/2018 | 1,4400 | 1,41% | 1,4450 | 1,4450 | 1,4300 | 711 | 1.024,00 |
| 27/8/2018 | 1,4200 | -0,70% | 1,4400 | 1,4500 | 1,4000 | 2.757 | 3.872,00 |
| 24/8/2018 | 1,4300 | -0,69% | 1,4300 | 1,4300 | 1,4300 | 320 | 457,00 |
| 23/8/2018 | 1,4400 | 0,70% | 1,4300 | 1,4400 | 1,4300 | 365 | 522,00 |
| 22/8/2018 | 1,4300 | 0,00% | 1,4300 | 1,4300 | 1,4300 | 100 | 143,00 |
| 21/8/2018 | 1,4300 | 2,14% | 1,4300 | 1,4300 | 1,3800 | 550 | 765,00 |
| 20/8/2018 | 1,4000 | -1,41% | 1,4200 | 1,4400 | 1,4000 | 318 | 445,00 |
| 17/8/2018 | 1,4200 | 1,43% | 1,4000 | 1,4300 | 1,3700 | 1.105 | 1.533,00 |
| 16/8/2018 | 1,4000 | -1,06% | 1,4300 | 1,4300 | 1,3800 | 1.524 | 2.130,00 |
| 14/8/2018 | 1,4150 | 0,71% | 1,4250 | 1,4250 | 1,3700 | 2.630 | 3.674,00 |
| 13/8/2018 | 1,4050 | -1,40% | 1,4250 | 1,4250 | 1,3850 | 2.869 | 3.990,00 |
| 10/8/2018 | 1,4250 | 0,35% | 1,4500 | 1,4500 | 1,4200 | 220 | 313,00 |
| 09/8/2018 | 1,4200 | 0,00% | 1,4200 | 1,4200 | 1,4200 | 70 | 99,00 |
| 08/8/2018 | 1,4200 | 0,00% | 1,4200 | 1,4200 | 1,4200 | 20 | 28,00 |
| 07/8/2018 | 1,4200 | 0,00% | 1,4200 | 1,4200 | 1,4200 | 50 | 71,00 |
| 06/8/2018 | 1,4200 | 0,00% | 1,4200 | 1,4200 | 1,3950 | 800 | 1.123,00 |
| 03/8/2018 | 1,4200 | 0,00% | 1,4450 | 1,4450 | 1,3900 | 2.034 | 2.858,00 |
| 02/8/2018 | 1,4200 | 0,00% | 1,4200 | 1,4200 | 1,4200 | 40 | 56,00 |
| 01/8/2018 | 1,4200 | 0,71% | 1,4100 | 1,4200 | 1,3850 | 4.408 | 6.170,00 |
| 31/7/2018 | 1,4100 | 0,71% | 1,4000 | 1,4300 | 1,4000 | 1.520 | 2.142,00 |
| 30/7/2018 | 1,4000 | -2,10% | 1,4300 | 1,4500 | 1,4000 | 4.512 | 6.362,00 |
| 27/7/2018 | 1,4300 | -0,35% | 1,4450 | 1,4450 | 1,4000 | 2.562 | 3.628,00 |
| 26/7/2018 | 1,4350 | 0,00% | 1,4400 | 1,4400 | 1,3850 | 1.685 | 2.367,00 |
| 25/7/2018 | 1,4350 | 0,35% | 1,4400 | 1,4400 | 1,4000 | 2.062 | 2.945,00 |
| 24/7/2018 | 1,4300 | 0,00% | 1,4450 | 1,4450 | 1,4300 | 2.111 | 3.020,00 |
| 23/7/2018 | 1,4300 | -0,69% | 1,4550 | 1,4550 | 1,3850 | 2.337 | 3.294,00 |
| 20/7/2018 | 1,4400 | 0,70% | 1,4450 | 1,4450 | 1,4000 | 7.232 | 10.307,00 |
| 19/7/2018 | 1,4300 | 0,00% | 1,4450 | 1,4450 | 1,4000 | 2.465 | 3.466,00 |
| 18/7/2018 | 1,4300 | 2,14% | 1,4000 | 1,4400 | 1,4000 | 2.004 | 2.835,00 |
| 17/7/2018 | 1,4000 | -3,78% | 1,4150 | 1,4550 | 1,4000 | 5.726 | 8.068,00 |
| 16/7/2018 | 1,4550 | 0,00% | 1,4700 | 1,4700 | 1,4500 | 1.072 | 1.555,00 |
| 13/7/2018 | 1,4550 | 1,39% | 1,4600 | 1,4600 | 1,4050 | 3.293 | 4.717,00 |
| 12/7/2018 | 1,4350 | -1,03% | 1,4500 | 1,4500 | 1,4150 | 1.654 | 2.357,00 |
| 11/7/2018 | 1,4500 | -1,36% | 1,4700 | 1,4800 | 1,4150 | 2.510 | 3.595,00 |
| 10/7/2018 | 1,4700 | 2,08% | 1,4550 | 1,4700 | 1,4300 | 1.005 | 1.456,00 |
| 09/7/2018 | 1,4400 | -4,00% | 1,5250 | 1,5250 | 1,4300 | 4.277 | 6.191,00 |
| 06/7/2018 | 1,5000 | -1,32% | 1,5600 | 1,5600 | 1,4900 | 3.158 | 4.726,00 |
| 05/7/2018 | 1,5200 | 0,66% | 1,5100 | 1,5250 | 1,4800 | 3.349 | 5.035,00 |
| 04/7/2018 | 1,5100 | -1,31% | 1,5300 | 1,5300 | 1,4850 | 2.420 | 3.631,00 |
| 03/7/2018 | 1,5300 | -1,29% | 1,5500 | 1,5500 | 1,4800 | 2.937 | 4.419,00 |
| 02/7/2018 | 1,5500 | 0,65% | 1,5400 | 1,5500 | 1,5000 | 2.334 | 3.546,00 |
| 29/6/2018 | 1,5400 | 1,99% | 1,5500 | 1,5500 | 1,4500 | 2.738 | 4.055,00 |
| 28/6/2018 | 1,5100 | -2,89% | 1,5550 | 1,5550 | 1,4500 | 4.686 | 6.878,00 |
| 27/6/2018 | 1,5550 | 2,64% | 1,5550 | 1,5550 | 1,5550 | 223 | 346,00 |
| 26/6/2018 | 1,5150 | -0,66% | 1,5650 | 1,5650 | 1,4900 | 11.909 | 17.901,00 |
| 25/6/2018 | 1,5250 | -1,29% | 1,5700 | 1,5700 | 1,5000 | 3.526 | 5.322,00 |
| 22/6/2018 | 1,5450 | 2,32% | 1,5600 | 1,5600 | 1,5000 | 3.769 | 5.678,00 |
| 21/6/2018 | 1,5100 | 0,67% | 1,5600 | 1,5600 | 1,4900 | 330 | 502,00 |
| 20/6/2018 | 1,5000 | -0,99% | 1,5600 | 1,5900 | 1,4850 | 4.623 | 6.950,00 |
| 19/6/2018 | 1,5150 | -0,98% | 1,5700 | 1,5700 | 1,4900 | 5.241 | 7.862,00 |
| 18/6/2018 | 1,5300 | -0,97% | 1,5600 | 1,5800 | 1,4900 | 697 | 1.071,00 |
| 15/6/2018 | 1,5450 | 0,00% | 1,5250 | 1,5600 | 1,5000 | 1.237 | 1.879,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,6280 | 14,18 % | 0,0780 | 2.043 |
| ΝΤΟΠΛΕΡ | 0,6900 | 9,52 % | 0,0600 | 3.930 |
| ΚΕΚΡ | 2,1000 | 8,25 % | 0,1600 | 36.266 |
| ΑΚΡΙΤ | 1,1100 | 4,72 % | 0,0500 | 120 |
| ΧΑΙΔΕ | 1,0300 | 3,00 % | 0,0300 | 2.875 |
| ΕΛΧΑ | 2,6500 | 2,51 % | 0,0650 | 240.362 |
| ΕΛΙΝ | 2,5000 | 2,46 % | 0,0600 | 2.574 |
| ΑΤΕΚ | 1,3300 | 2,31 % | 0,0300 | 4.504 |
| ΚΟΥΑΛ | 1,3400 | 2,29 % | 0,0300 | 69.675 |
| ΛΟΥΛΗ | 4,2300 | 1,93 % | 0,0800 | 2.537 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΠΕΙΡ | 6,8200 | -0,15 % | -0,0100 | 25.497.974 |
| ΕΤΕ | 11,8850 | -0,08 % | -0,0100 | 24.289.125 |
| ΕΥΡΩΒ | 3,1370 | -0,16 % | -0,0050 | 19.740.870 |
| ΑΛΦΑ | 3,5070 | -0,31 % | -0,0110 | 18.169.485 |
| MTLN | 51,7000 | -0,86 % | -0,4500 | 8.718.383 |
| BOCHGR | 7,4600 | 0,00 % | 0,0000 | 5.192.208 |
| ΟΠΑΠ | 18,9000 | 0,16 % | 0,0300 | 4.409.208 |
| ΙΝΛΟΤ | 1,2240 | 1,16 % | 0,0140 | 3.448.081 |
| ΟΤΕ | 16,2300 | 0,31 % | 0,0500 | 2.625.020 |
| ΜΠΕΛΑ | 31,8000 | 1,47 % | 0,4600 | 2.217.384 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1370 | -0,16 % | 6.285.471 | 19,74εκ. |
| ΑΛΦΑ | 3,5070 | -0,31 % | 5.171.335 | 18,17εκ. |
| ΠΕΙΡ | 6,8200 | -0,15 % | 3.706.963 | 25,50εκ. |
| ΙΝΛΟΤ | 1,2240 | 1,16 % | 2.829.110 | 3,45εκ. |
| ΕΤΕ | 11,8850 | -0,08 % | 2.040.666 | 24,29εκ. |
| BOCHGR | 7,4600 | 0,00 % | 693.853 | 5,19εκ. |
| ΦΒΜΕΖΖ | 0,0625 | -0,64 % | 600.668 | 37.698 |
| CREDIA | 1,4240 | 0,42 % | 436.383 | 622,9χιλ. |
| ΚΑΙΡΟΜΕΖ | 0,4210 | -0,36 % | 368.696 | 156,6χιλ. |
| ΑΔΜΗΕ | 3,2050 | 0,79 % | 368.655 | 1,18εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΚΥΡΙΟ | 2,2800 | 0,00 % | 53.947 | 0,71 % |
| ΙΝΛΟΤ | 1,2240 | 1,16 % | 2.829.110 | 0,47 % |
| AEM | 6,1200 | -0,81 % | 194.634 | 0,34 % |
| ΕΧΑΕ | 6,9000 | -1,15 % | 197.186 | 0,33 % |
| EIS | 1,2900 | 1,57 % | 46.770 | 0,31 % |
| ΠΕΙΡ | 6,8200 | -0,15 % | 3.706.963 | 0,30 % |
| ΤΖΚΑ | 1,3900 | -1,77 % | 8.151 | 0,27 % |
| ΚΟΥΑΛ | 1,3400 | 2,29 % | 69.675 | 0,25 % |
| ΑΛΦΑ | 3,5070 | -0,31 % | 5.171.335 | 0,22 % |
| ΕΤΕ | 11,8850 | -0,08 % | 2.040.666 | 0,22 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΧΑΙΔΕ | 1,0300 | 3,00 % | 2.875 | 20,00 % |
| ΠΑΙΡ | 1,0850 | 0,93 % | 9.020 | 12,09 % |
| ΚΕΚΡ | 2,1000 | 8,25 % | 36.266 | 10,31 % |
| ΚΥΡΙΟ | 2,2800 | 0,00 % | 53.947 | 10,09 % |
| ΑΤΕΚ | 1,3300 | 2,31 % | 4.504 | 10,00 % |
| ΛΑΝΑΚ | 1,4400 | 1,41 % | 599 | 7,75 % |
| ΑΚΡΙΤ | 1,1100 | 4,72 % | 120 | 7,55 % |
| ΛΟΓΟΣ | 1,9200 | 0,00 % | 970 | 6,25 % |
| ΣΑΝΜΕΖΖ | 0,2150 | 1,65 % | 107.735 | 5,91 % |
| ΜΕΒΑ | 6,1500 | -0,81 % | 724 | 5,65 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|