| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΠΑΙΡ | 1,0100 | -6,05 % | -0,0650 | 187 |
| ΚΟΡΔΕ | 0,4720 | -4,84 % | -0,0240 | 36 |
| ΑΤΕΚ | 1,2500 | -3,85 % | -0,0500 | 1 |
| ΦΟΥΝΤΛ | 0,7720 | -3,50 % | -0,0280 | 1.675 |
| ΤΖΚΑ | 1,4150 | -3,41 % | -0,0500 | 18.099 |
| ΣΕΝΤΡ | 0,3270 | -3,25 % | -0,0110 | 45.389 |
| ΝΤΟΠΛΕΡ | 0,6300 | -3,08 % | -0,0200 | 3.460 |
| ΧΑΙΔΕ | 1,0000 | -2,91 % | -0,0300 | 5 |
| ΝΑΥΠ | 1,1850 | -2,87 % | -0,0350 | 37.054 |
| ΑΚΡΙΤ | 1,0300 | -2,83 % | -0,0300 | 10 |
Συνεχης ενημερωση
ΕΛΤΟΝ Α.Ε.Β.Ε. (ΕΛΤΟΝ)
2,0700 €
0,0100 (0,49%)
- Άνοιγμα 2,0500
- Υψηλό 2,0700
- Χαμηλό 2,0500
- Όγκος 1.040
- Τζίρος 2.132 €
- Πράξεις 7
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 11/11/2020 | 1,2500 | 2,04% | 1,2500 | 1,2500 | 1,2300 | 7.231 | 8.935,00 |
| 10/11/2020 | 1,2250 | -3,54% | 1,2800 | 1,2800 | 1,2000 | 13.953 | 17.202,00 |
| 09/11/2020 | 1,2700 | 2,01% | 1,2500 | 1,2700 | 1,2150 | 28.174 | 35.174,00 |
| 06/11/2020 | 1,2450 | 1,63% | 1,2450 | 1,2450 | 1,2200 | 2.067 | 2.529,00 |
| 05/11/2020 | 1,2250 | -2,00% | 1,2200 | 1,2250 | 1,2000 | 5.706 | 6.926,00 |
| 04/11/2020 | 1,2500 | 2,04% | 1,2450 | 1,2500 | 1,2450 | 1.024 | 1.279,00 |
| 03/11/2020 | 1,2250 | -0,41% | 1,2400 | 1,2450 | 1,1950 | 2.829 | 3.448,00 |
| 02/11/2020 | 1,2300 | 0,82% | 1,2450 | 1,2500 | 1,1900 | 4.415 | 5.302,00 |
| 30/10/2020 | 1,2200 | -1,21% | 1,2350 | 1,2350 | 1,1750 | 10.637 | 12.671,00 |
| 29/10/2020 | 1,2350 | 1,65% | 1,2150 | 1,2350 | 1,1550 | 15.471 | 18.163,00 |
| 27/10/2020 | 1,2150 | -0,41% | 1,2200 | 1,2200 | 1,1850 | 7.232 | 8.676,00 |
| 26/10/2020 | 1,2200 | -2,40% | 1,2500 | 1,2500 | 1,1900 | 6.123 | 7.453,00 |
| 23/10/2020 | 1,2500 | 1,63% | 1,2350 | 1,2500 | 1,2150 | 2.418 | 2.997,00 |
| 22/10/2020 | 1,2300 | -2,38% | 1,2600 | 1,2600 | 1,2200 | 5.253 | 6.454,00 |
| 21/10/2020 | 1,2600 | 1,61% | 1,2650 | 1,2650 | 1,2200 | 7.015 | 8.694,00 |
| 20/10/2020 | 1,2400 | 0,81% | 1,2450 | 1,2450 | 1,2100 | 4.275 | 5.227,00 |
| 19/10/2020 | 1,2300 | -1,60% | 1,2650 | 1,2700 | 1,2150 | 4.735 | 5.808,00 |
| 16/10/2020 | 1,2500 | -0,40% | 1,2650 | 1,2650 | 1,2350 | 6.710 | 8.330,00 |
| 15/10/2020 | 1,2550 | 0,80% | 1,2650 | 1,2650 | 1,2300 | 5.770 | 7.159,00 |
| 14/10/2020 | 1,2450 | 0,00% | 1,2800 | 1,2800 | 1,2300 | 14.254 | 17.716,00 |
| 13/10/2020 | 1,2450 | 0,40% | 1,2500 | 1,2550 | 1,2350 | 54.703 | 68.020,00 |
| 12/10/2020 | 1,2400 | -2,75% | 1,2750 | 1,2750 | 1,2350 | 27.600 | 34.453,00 |
| 09/10/2020 | 1,2750 | 0,79% | 1,2750 | 1,2750 | 1,2500 | 99.999 | 126.002,00 |
| 08/10/2020 | 1,2650 | -0,78% | 1,2850 | 1,2850 | 1,2500 | 64.040 | 80.649,00 |
| 07/10/2020 | 1,2750 | 0,39% | 1,2750 | 1,2850 | 1,2500 | 25.578 | 32.292,00 |
| 06/10/2020 | 1,2700 | 0,79% | 1,2600 | 1,2700 | 1,2500 | 10.812 | 13.612,00 |
| 05/10/2020 | 1,2600 | 0,40% | 1,2650 | 1,2650 | 1,2350 | 2.001 | 2.498,00 |
| 02/10/2020 | 1,2550 | -1,18% | 1,2700 | 1,2700 | 1,2400 | 21.038 | 26.320,00 |
| 01/10/2020 | 1,2700 | 0,00% | 1,2750 | 1,2750 | 1,2400 | 28.808 | 36.059,00 |
| 30/9/2020 | 1,2700 | 1,60% | 1,2500 | 1,2750 | 1,2400 | 13.410 | 16.853,00 |
| 29/9/2020 | 1,2500 | -1,57% | 1,2750 | 1,2750 | 1,2200 | 19.314 | 24.044,00 |
| 28/9/2020 | 1,2700 | 0,79% | 1,2750 | 1,2750 | 1,2600 | 4.758 | 6.023,00 |
| 25/9/2020 | 1,2600 | 1,61% | 1,2400 | 1,2700 | 1,2200 | 34.279 | 42.733,00 |
| 24/9/2020 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2200 | 2.723 | 3.346,00 |
| 23/9/2020 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2200 | 2.381 | 2.934,00 |
| 22/9/2020 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2300 | 5.635 | 6.954,00 |
| 21/9/2020 | 1,2400 | -0,80% | 1,2500 | 1,2500 | 1,2250 | 5.014 | 6.191,00 |
| 18/9/2020 | 1,2500 | -0,79% | 1,2600 | 1,2600 | 1,2300 | 5.322 | 6.620,00 |
| 17/9/2020 | 1,2600 | 0,00% | 1,2700 | 1,2700 | 1,2400 | 3.286 | 4.092,00 |
| 16/9/2020 | 1,2600 | 0,40% | 1,2800 | 1,2800 | 1,2450 | 8.362 | 10.536,00 |
| 15/9/2020 | 1,2550 | -0,79% | 1,2650 | 1,2700 | 1,2350 | 4.010 | 5.021,00 |
| 14/9/2020 | 1,2650 | 0,80% | 1,2800 | 1,2850 | 1,2500 | 8.266 | 10.445,00 |
| 11/9/2020 | 1,2550 | -0,79% | 1,2650 | 1,2750 | 1,2400 | 2.182 | 2.729,00 |
| 10/9/2020 | 1,2650 | 0,40% | 1,2800 | 1,2850 | 1,2400 | 1.321 | 1.672,00 |
| 09/9/2020 | 1,2600 | 2,44% | 1,2400 | 1,2600 | 1,2300 | 1.830 | 2.285,00 |
| 08/9/2020 | 1,2300 | -2,38% | 1,2700 | 1,2700 | 1,2300 | 3.940 | 4.867,00 |
| 07/9/2020 | 1,2600 | 1,61% | 1,2500 | 1,2600 | 1,2350 | 974 | 1.210,00 |
| 04/9/2020 | 1,2400 | -1,98% | 1,2700 | 1,2700 | 1,2400 | 3.465 | 4.343,00 |
| 03/9/2020 | 1,2650 | -1,94% | 1,2900 | 1,3000 | 1,2550 | 11.501 | 14.601,00 |
| 02/9/2020 | 1,2900 | 0,39% | 1,2900 | 1,3000 | 1,2650 | 5.379 | 6.930,00 |
| 01/9/2020 | 1,2850 | 0,78% | 1,2950 | 1,3000 | 1,2550 | 5.548 | 7.038,00 |
| 31/8/2020 | 1,2750 | 2,82% | 1,2500 | 1,3000 | 1,2450 | 72.284 | 91.546,00 |
| 28/8/2020 | 1,2400 | 0,81% | 1,2350 | 1,2400 | 1,2200 | 3.410 | 4.213,00 |
| 27/8/2020 | 1,2300 | 1,23% | 1,2250 | 1,2300 | 1,2150 | 4.030 | 4.919,00 |
| 26/8/2020 | 1,2150 | -0,82% | 1,2250 | 1,2250 | 1,2150 | 1.484 | 1.817,00 |
| 25/8/2020 | 1,2250 | -0,41% | 1,2350 | 1,2350 | 1,2100 | 922 | 1.121,00 |
| 24/8/2020 | 1,2300 | -0,40% | 1,2300 | 1,2350 | 1,2300 | 178 | 219,00 |
| 21/8/2020 | 1,2350 | -0,40% | 1,2400 | 1,2400 | 1,2050 | 2.010 | 2.446,00 |
| 20/8/2020 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2100 | 1.020 | 1.255,00 |
| 19/8/2020 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2150 | 2.003 | 2.458,00 |
| 18/8/2020 | 1,2400 | -0,80% | 1,2500 | 1,2500 | 1,2200 | 1.848 | 2.265,00 |
| 17/8/2020 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2200 | 5.004 | 6.187,00 |
| 14/8/2020 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2200 | 1.104 | 1.352,00 |
| 13/8/2020 | 1,2500 | 0,40% | 1,2500 | 1,2500 | 1,2500 | 230 | 287,00 |
| 12/8/2020 | 1,2450 | 0,00% | 1,2400 | 1,2450 | 1,2200 | 1.669 | 2.041,00 |
| 11/8/2020 | 1,2450 | 0,00% | 1,2450 | 1,2450 | 1,2450 | 1.033 | 1.286,00 |
| 10/8/2020 | 1,2450 | -1,19% | 1,2650 | 1,2650 | 1,2050 | 14.692 | 17.803,00 |
| 07/8/2020 | 1,2600 | 0,00% | 1,2650 | 1,2650 | 1,2450 | 5.501 | 6.904,00 |
| 06/8/2020 | 1,2600 | -0,79% | 1,2700 | 1,2700 | 1,2350 | 5.679 | 7.109,00 |
| 05/8/2020 | 1,2700 | 0,00% | 1,2750 | 1,2750 | 1,2600 | 4.577 | 5.776,00 |
| 04/8/2020 | 1,2700 | 2,01% | 1,2450 | 1,2700 | 1,2400 | 3.862 | 4.811,00 |
| 03/8/2020 | 1,2450 | 0,40% | 1,2500 | 1,2500 | 1,2200 | 5.391 | 6.685,00 |
| 31/7/2020 | 1,2400 | -0,80% | 1,2500 | 1,2500 | 1,2100 | 6.101 | 7.539,00 |
| 30/7/2020 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2150 | 1.752 | 2.170,00 |
| 29/7/2020 | 1,2500 | 0,81% | 1,2500 | 1,2500 | 1,2300 | 3.460 | 4.280,00 |
| 28/7/2020 | 1,2400 | -1,20% | 1,2550 | 1,2550 | 1,2200 | 13.368 | 16.468,00 |
| 27/7/2020 | 1,2550 | -2,33% | 1,2800 | 1,2800 | 1,2200 | 10.749 | 13.285,00 |
| 24/7/2020 | 1,2850 | 1,98% | 1,2600 | 1,2850 | 1,2400 | 10.007 | 12.583,00 |
| 23/7/2020 | 1,2600 | -0,40% | 1,2650 | 1,2750 | 1,2300 | 7.280 | 9.064,00 |
| 22/7/2020 | 1,2650 | 0,40% | 1,2800 | 1,2800 | 1,2300 | 10.093 | 12.593,00 |
| 21/7/2020 | 1,2600 | -1,56% | 1,2850 | 1,2950 | 1,2200 | 11.139 | 14.014,00 |
| 20/7/2020 | 1,2800 | 0,79% | 1,2800 | 1,2800 | 1,2450 | 14.309 | 18.039,00 |
| 17/7/2020 | 1,2700 | -1,55% | 1,2950 | 1,2950 | 1,2550 | 9.061 | 11.432,00 |
| 16/7/2020 | 1,2900 | 1,18% | 1,2800 | 1,2900 | 1,2600 | 3.865 | 4.944,00 |
| 15/7/2020 | 1,2750 | -1,16% | 1,2900 | 1,2900 | 1,2600 | 7.160 | 9.106,00 |
| 14/7/2020 | 1,2900 | 0,78% | 1,2800 | 1,2900 | 1,2800 | 115 | 147,00 |
| 13/7/2020 | 1,2800 | -0,39% | 1,2850 | 1,2850 | 1,2500 | 4.104 | 5.209,00 |
| 10/7/2020 | 1,2850 | -0,39% | 1,3000 | 1,3000 | 1,2600 | 7.454 | 9.434,00 |
| 09/7/2020 | 1,2900 | 0,78% | 1,2900 | 1,2950 | 1,2700 | 3.582 | 4.607,00 |
| 08/7/2020 | 1,2800 | -1,16% | 1,2950 | 1,2950 | 1,2650 | 2.101 | 2.681,00 |
| 07/7/2020 | 1,2950 | 2,78% | 1,2850 | 1,2950 | 1,2550 | 9.527 | 12.043,00 |
| 06/7/2020 | 1,2600 | -3,08% | 1,3100 | 1,3250 | 1,2600 | 48.164 | 61.567,00 |
| 03/7/2020 | 1,3000 | 1,56% | 1,2950 | 1,3100 | 1,2800 | 7.533 | 9.736,00 |
| 02/7/2020 | 1,2800 | -2,29% | 1,3250 | 1,3250 | 1,2800 | 11.421 | 14.791,00 |
| 01/7/2020 | 1,3100 | -1,87% | 1,2800 | 1,3200 | 1,2700 | 21.182 | 27.252,00 |
| 30/6/2020 | 1,3350 | 0,00% | 1,3500 | 1,3500 | 1,3000 | 1.436 | 1.891,00 |
| 29/6/2020 | 1,3350 | 0,38% | 1,3050 | 1,3400 | 1,3050 | 2.020 | 2.663,00 |
| 26/6/2020 | 1,3300 | -1,48% | 1,3650 | 1,3650 | 1,3000 | 6.313 | 8.407,00 |
| 25/6/2020 | 1,3500 | 0,00% | 1,3650 | 1,3650 | 1,3400 | 5.064 | 6.813,00 |
| 24/6/2020 | 1,3500 | -1,10% | 1,3800 | 1,3800 | 1,3350 | 3.817 | 5.126,00 |
| 23/6/2020 | 1,3650 | -1,09% | 1,3800 | 1,3800 | 1,3500 | 6.385 | 8.698,00 |
| 22/6/2020 | 1,3800 | -0,72% | 1,4000 | 1,4000 | 1,3500 | 2.804 | 3.817,00 |
| 19/6/2020 | 1,3900 | 1,83% | 1,4000 | 1,4000 | 1,3650 | 1.584 | 2.190,00 |
| 18/6/2020 | 1,3650 | 0,00% | 1,3800 | 1,3800 | 1,3300 | 7.200 | 9.843,00 |
| 17/6/2020 | 1,3650 | -1,44% | 1,4000 | 1,4000 | 1,3400 | 3.832 | 5.195,00 |
| 16/6/2020 | 1,3850 | 1,84% | 1,3750 | 1,4050 | 1,3600 | 8.882 | 12.274,00 |
| 15/6/2020 | 1,3600 | -0,73% | 1,3700 | 1,3700 | 1,3250 | 1.121 | 1.519,00 |
| 12/6/2020 | 1,3700 | 1,48% | 1,3500 | 1,3850 | 1,3500 | 10.999 | 14.949,00 |
| 11/6/2020 | 1,3500 | 0,37% | 1,3450 | 1,3600 | 1,3000 | 11.430 | 15.249,00 |
| 10/6/2020 | 1,3450 | 1,89% | 1,3300 | 1,3650 | 1,2900 | 14.281 | 18.921,00 |
| 09/6/2020 | 1,3200 | 0,38% | 1,3200 | 1,3250 | 1,3000 | 8.138 | 10.656,00 |
| 05/6/2020 | 1,3150 | 0,38% | 1,3200 | 1,3200 | 1,2950 | 8.977 | 11.726,00 |
| 04/6/2020 | 1,3100 | 0,77% | 1,3100 | 1,3100 | 1,2800 | 2.335 | 3.021,00 |
| 03/6/2020 | 1,3000 | 2,36% | 1,2950 | 1,3000 | 1,2700 | 8.001 | 10.277,00 |
| 02/6/2020 | 1,2700 | -1,55% | 1,3100 | 1,3100 | 1,2650 | 26.022 | 33.346,00 |
| 01/6/2020 | 1,2900 | 0,78% | 1,3100 | 1,3100 | 1,2650 | 3.631 | 4.641,00 |
| 29/5/2020 | 1,2800 | -3,40% | 1,3250 | 1,3250 | 1,2600 | 7.091 | 9.070,00 |
| 28/5/2020 | 1,3250 | 0,00% | 1,3400 | 1,3400 | 1,2900 | 5.626 | 7.328,00 |
| 27/5/2020 | 1,3250 | 0,38% | 1,2800 | 1,3300 | 1,2800 | 30.057 | 39.226,00 |
| 26/5/2020 | 1,3200 | 3,13% | 1,2950 | 1,3200 | 1,2700 | 7.564 | 9.784,00 |
| 25/5/2020 | 1,2800 | -0,78% | 1,3000 | 1,3000 | 1,2700 | 18.566 | 23.786,00 |
| 22/5/2020 | 1,2900 | 1,57% | 1,2850 | 1,2900 | 1,2600 | 6.578 | 8.367,00 |
| 21/5/2020 | 1,2700 | -1,17% | 1,2900 | 1,2900 | 1,2500 | 7.011 | 8.831,00 |
| 20/5/2020 | 1,2850 | 0,78% | 1,2850 | 1,2850 | 1,2550 | 5.013 | 6.366,00 |
| 19/5/2020 | 1,2750 | -0,39% | 1,2900 | 1,3100 | 1,2600 | 7.072 | 9.021,00 |
| 18/5/2020 | 1,2800 | 0,00% | 1,2900 | 1,2950 | 1,2500 | 22.325 | 28.360,00 |
| 15/5/2020 | 1,2800 | 0,79% | 1,2850 | 1,3000 | 1,2650 | 42.141 | 53.913,00 |
| 14/5/2020 | 1,2700 | -1,55% | 1,2900 | 1,2950 | 1,2650 | 9.349 | 11.923,00 |
| 13/5/2020 | 1,2900 | -1,90% | 1,3150 | 1,3150 | 1,2700 | 8.893 | 11.386,00 |
| 12/5/2020 | 1,3150 | 1,15% | 1,3200 | 1,3450 | 1,2850 | 17.410 | 22.704,00 |
| 11/5/2020 | 1,3000 | 0,00% | 1,3000 | 1,3300 | 1,2700 | 11.062 | 14.364,00 |
| 08/5/2020 | 1,3000 | 0,00% | 1,3300 | 1,3300 | 1,2850 | 6.111 | 7.933,00 |
| 07/5/2020 | 1,3000 | -0,76% | 1,3300 | 1,3300 | 1,2750 | 3.812 | 4.891,00 |
| 06/5/2020 | 1,3100 | -0,76% | 1,3350 | 1,3350 | 1,2700 | 5.477 | 7.073,00 |
| 05/5/2020 | 1,3200 | 3,13% | 1,3100 | 1,3250 | 1,2650 | 7.508 | 9.692,00 |
| 04/5/2020 | 1,2800 | -2,29% | 1,2950 | 1,2950 | 1,2300 | 15.769 | 19.835,00 |
| 30/4/2020 | 1,3100 | -5,07% | 1,4100 | 1,4100 | 1,3100 | 26.537 | 35.400,00 |
| 29/4/2020 | 1,3800 | 1,47% | 1,4000 | 1,4300 | 1,3400 | 20.148 | 27.763,93 |
| 28/4/2020 | 1,3600 | -3,55% | 1,4100 | 1,4300 | 1,3400 | 29.782 | 40.912,51 |
| 27/4/2020 | 1,4100 | 8,46% | 1,3000 | 1,4100 | 1,2950 | 48.325 | 66.024,31 |
| 24/4/2020 | 1,3000 | -0,38% | 1,3050 | 1,3050 | 1,2700 | 6.639 | 8.529,78 |
| 23/4/2020 | 1,3050 | 1,95% | 1,2950 | 1,3050 | 1,2650 | 8.011 | 10.351,35 |
| 22/4/2020 | 1,2800 | 2,40% | 1,2400 | 1,2800 | 1,1650 | 7.766 | 9.555,47 |
| 21/4/2020 | 1,2500 | -1,57% | 1,2600 | 1,2750 | 1,2400 | 2.793 | 3.492,68 |
| 16/4/2020 | 1,2700 | -6,96% | 1,3650 | 1,3650 | 1,2700 | 10.884 | 14.051,66 |
| 15/4/2020 | 1,3650 | 5,00% | 1,3150 | 1,3650 | 1,2700 | 1.868 | 2.456,00 |
| 14/4/2020 | 1,3000 | 3,17% | 1,3000 | 1,3300 | 1,2700 | 4.591 | 5.948,03 |
| 09/4/2020 | 1,2600 | -3,08% | 1,3300 | 1,3300 | 1,2600 | 6.631 | 8.437,52 |
| 08/4/2020 | 1,3000 | 1,56% | 1,2950 | 1,3100 | 1,2600 | 7.966 | 10.128,42 |
| 07/4/2020 | 1,2800 | -2,66% | 1,3500 | 1,3500 | 1,2600 | 13.698 | 17.503,13 |
| 06/4/2020 | 1,3150 | 1,54% | 1,3150 | 1,3150 | 1,2700 | 4.915 | 6.371,88 |
| 03/4/2020 | 1,2950 | 0,00% | 1,2900 | 1,2950 | 1,2900 | 1.031 | 1.334,04 |
| 02/4/2020 | 1,2950 | 0,00% | 1,2950 | 1,2950 | 1,2500 | 3.742 | 4.756,59 |
| 01/4/2020 | 1,2950 | 2,78% | 1,2700 | 1,2950 | 1,2500 | 1.798 | 2.264,27 |
| 31/3/2020 | 1,2600 | -4,55% | 1,3700 | 1,3700 | 1,2300 | 18.497 | 23.411,16 |
| 30/3/2020 | 1,3200 | -0,75% | 1,3300 | 1,3300 | 1,2750 | 3.046 | 3.942,70 |
| 27/3/2020 | 1,3300 | 4,72% | 1,2700 | 1,3300 | 1,2050 | 2.501 | 3.139,67 |
| 26/3/2020 | 1,2700 | 0,00% | 1,2950 | 1,2950 | 1,2250 | 1.343 | 1.667,28 |
| 24/3/2020 | 1,2700 | 5,83% | 1,2400 | 1,2700 | 1,1350 | 5.135 | 6.116,69 |
| 23/3/2020 | 1,2000 | -0,83% | 1,3000 | 1,3000 | 1,2000 | 1.051 | 1.264,05 |
| 20/3/2020 | 1,2100 | 0,00% | 1,2500 | 1,3000 | 1,2050 | 3.903 | 4.800,76 |
| 19/3/2020 | 1,2100 | -0,82% | 1,2200 | 1,3000 | 1,2050 | 4.026 | 4.936,29 |
| 18/3/2020 | 1,2200 | 10,91% | 1,1000 | 1,2200 | 1,0200 | 4.529 | 4.972,78 |
| 17/3/2020 | 1,1000 | -1,79% | 1,1700 | 1,1700 | 1,0500 | 8.787 | 9.500,41 |
| 16/3/2020 | 1,1200 | -10,04% | 1,2450 | 1,2450 | 1,0600 | 5.594 | 6.263,64 |
| 13/3/2020 | 1,2450 | 9,21% | 1,1600 | 1,2450 | 1,1200 | 8.120 | 9.492,33 |
| 12/3/2020 | 1,1400 | -7,69% | 1,1150 | 1,1800 | 1,0600 | 28.528 | 31.529,34 |
| 11/3/2020 | 1,2350 | -1,98% | 1,2800 | 1,3450 | 1,1700 | 16.729 | 20.715,51 |
| 10/3/2020 | 1,2600 | -0,79% | 1,3200 | 1,3950 | 1,2350 | 14.339 | 18.616,04 |
| 09/3/2020 | 1,2700 | -10,56% | 1,3200 | 1,3750 | 1,2200 | 6.693 | 8.509,36 |
| 06/3/2020 | 1,4200 | -6,58% | 1,4200 | 1,4200 | 1,4200 | 21.955,50 | |
| 05/3/2020 | 1,5200 | 1,33% | 1,5350 | 1,5400 | 1,3500 | 12.472 | 17.853,86 |
| 04/3/2020 | 1,5000 | 0,33% | 1,4850 | 1,5300 | 1,4650 | 9.243 | 13.762,20 |
| 03/3/2020 | 1,4950 | 3,10% | 1,4500 | 1,5500 | 1,4500 | 14.403 | 21.032,55 |
| 28/2/2020 | 1,4500 | -6,45% | 1,5500 | 1,5500 | 1,3500 | 25.063 | 35.388,93 |
| 27/2/2020 | 1,5500 | -1,59% | 1,5750 | 1,6350 | 1,5250 | 7.565 | 11.745,87 |
| 26/2/2020 | 1,5750 | -3,67% | 1,6500 | 1,6950 | 1,5600 | 16.653 | 26.284,02 |
| 25/2/2020 | 1,6350 | 0,31% | 1,6300 | 1,6650 | 1,5900 | 18.184 | 29.452,69 |
| 24/2/2020 | 1,6300 | -5,51% | 1,7000 | 1,7000 | 1,5850 | 16.148 | 26.312,03 |
| 21/2/2020 | 1,7250 | -0,86% | 1,7650 | 1,7650 | 1,6950 | 8.681 | 14.884,81 |
| 20/2/2020 | 1,7400 | -1,69% | 1,7700 | 1,7700 | 1,7200 | 11.594 | 20.209,55 |
| 19/2/2020 | 1,7700 | -0,56% | 1,7800 | 1,7950 | 1,7350 | 15.072 | 26.509,55 |
| 18/2/2020 | 1,7800 | 1,71% | 1,7750 | 1,8000 | 1,7400 | 3.438 | 6.032,47 |
| 17/2/2020 | 1,7500 | -1,69% | 1,7550 | 1,7700 | 1,7300 | 16.965 | 29.708,39 |
| 14/2/2020 | 1,7800 | 1,71% | 1,7850 | 1,7850 | 1,7250 | 3.880 | 6.754,59 |
| 13/2/2020 | 1,7500 | -1,41% | 1,7900 | 1,7900 | 1,7200 | 3.961 | 6.875,08 |
| 12/2/2020 | 1,7750 | 1,14% | 1,7800 | 1,7800 | 1,7450 | 5.009 | 8.798,25 |
| 11/2/2020 | 1,7550 | -2,50% | 1,8100 | 1,8150 | 1,7450 | 30.060 | 52.822,78 |
| 10/2/2020 | 1,8000 | 1,41% | 1,7900 | 1,8000 | 1,7350 | 6.018 | 10.649,46 |
| 07/2/2020 | 1,7750 | -0,84% | 1,7950 | 1,7950 | 1,7450 | 1.540 | 2.720,00 |
| 06/2/2020 | 1,7900 | 1,42% | 1,7900 | 1,8000 | 1,7700 | 5.013 | 8.943,81 |
| 05/2/2020 | 1,7650 | -1,12% | 1,8000 | 1,8000 | 1,7400 | 9.268 | 16.266,15 |
| 04/2/2020 | 1,7850 | 0,56% | 1,8050 | 1,8050 | 1,7250 | 6.153 | 10.703,16 |
| 03/2/2020 | 1,7750 | -0,84% | 1,7900 | 1,7900 | 1,7400 | 5.294 | 9.348,88 |
| 31/1/2020 | 1,7900 | -0,83% | 1,8250 | 1,8250 | 1,7550 | 7.263 | 13.008,00 |
| 30/1/2020 | 1,8050 | -0,82% | 1,7850 | 1,8100 | 1,7700 | 14.695 | 26.329,93 |
| 29/1/2020 | 1,8200 | 0,00% | 1,8400 | 1,8400 | 1,8000 | 7.346 | 13.299,67 |
| 28/1/2020 | 1,8200 | 0,55% | 1,8200 | 1,8200 | 1,7850 | 12.223 | 22.093,21 |
| 27/1/2020 | 1,8100 | -1,36% | 1,8350 | 1,8500 | 1,7800 | 9.010 | 16.271,40 |
| 24/1/2020 | 1,8350 | 0,82% | 1,8250 | 1,8350 | 1,8000 | 11.046 | 20.104,67 |
| 23/1/2020 | 1,8200 | 0,55% | 1,8200 | 1,8250 | 1,7750 | 13.219 | 23.956,84 |
| 22/1/2020 | 1,8100 | 0,56% | 1,8000 | 1,8500 | 1,7700 | 17.388 | 31.301,02 |
| 21/1/2020 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,7600 | 15.007 | 26.765,40 |
| 20/1/2020 | 1,8000 | -0,55% | 1,8100 | 1,8100 | 1,7900 | 8.692 | 15.620,63 |
| 17/1/2020 | 1,8100 | -0,55% | 1,8250 | 1,8250 | 1,7900 | 11.654 | 21.036,92 |
| 16/1/2020 | 1,8200 | -1,09% | 1,8400 | 1,8400 | 1,7800 | 7.149 | 12.934,04 |
| 15/1/2020 | 1,8400 | 2,51% | 1,8200 | 1,8400 | 1,7850 | 18.292 | 33.085,42 |
| 14/1/2020 | 1,7950 | -2,71% | 1,8450 | 1,8450 | 1,7900 | 20.368 | 36.911,74 |
| 13/1/2020 | 1,8450 | 1,37% | 1,8200 | 1,8500 | 1,8000 | 66.723 | 122.614,71 |
| 10/1/2020 | 1,8200 | 2,54% | 1,8000 | 1,8200 | 1,7950 | 32.007 | 57.942,99 |
| 09/1/2020 | 1,7750 | 2,60% | 1,7500 | 1,8000 | 1,7500 | 22.074 | 39.503,62 |
| 08/1/2020 | 1,7300 | -0,57% | 1,7400 | 1,7400 | 1,7100 | 10.071 | 17.352,56 |
| 07/1/2020 | 1,7400 | 0,00% | 1,7500 | 1,7500 | 1,7300 | 3.800 | 6.608,00 |
| 03/1/2020 | 1,7400 | -1,14% | 1,7600 | 1,7700 | 1,7200 | 9.793 | 16.938,99 |
| 02/1/2020 | 1,7600 | 1,15% | 1,7400 | 1,7600 | 1,7200 | 12.753 | 22.282,28 |
| 31/12/2019 | 1,7400 | 0,00% | 1,7400 | 1,7400 | 1,7100 | 6.087 | 10.525,27 |
| 30/12/2019 | 1,7400 | 1,16% | 1,7450 | 1,7450 | 1,6800 | 30.908 | 52.652,93 |
| 27/12/2019 | 1,7200 | 1,18% | 1,7000 | 1,7450 | 1,6800 | 9.613 | 16.297,13 |
| 23/12/2019 | 1,7000 | 1,19% | 1,7000 | 1,7000 | 1,6650 | 11.771 | 19.863,88 |
| 20/12/2019 | 1,6800 | -2,61% | 1,7350 | 1,7350 | 1,6750 | 8.161 | 13.779,90 |
| 19/12/2019 | 1,7250 | 2,68% | 1,6750 | 1,7250 | 1,6750 | 17.806 | 30.271,95 |
| 18/12/2019 | 1,6800 | 0,00% | 1,6800 | 1,6800 | 1,6600 | 8.936 | 14.907,46 |
| 17/12/2019 | 1,6800 | 0,60% | 1,6700 | 1,6800 | 1,6400 | 15.680 | 26.104,55 |
| 16/12/2019 | 1,6700 | -0,60% | 1,6800 | 1,6800 | 1,6600 | 1.700 | 2.835,59 |
| 13/12/2019 | 1,6800 | 0,60% | 1,6700 | 1,6800 | 1,6450 | 21.811 | 36.364,04 |
| 12/12/2019 | 1,6700 | -1,18% | 1,6900 | 1,6900 | 1,6500 | 12.223 | 20.353,12 |
| 11/12/2019 | 1,6900 | 0,60% | 1,6800 | 1,6900 | 1,6550 | 24.144 | 40.353,00 |
| 10/12/2019 | 1,6800 | -1,18% | 1,7000 | 1,7000 | 1,6450 | 12.030 | 20.065,52 |
| 09/12/2019 | 1,7000 | 0,00% | 1,7000 | 1,7000 | 1,6800 | 27.711 | 46.869,79 |
| 06/12/2019 | 1,7000 | 0,00% | 1,7000 | 1,7000 | 1,6550 | 6.829 | 11.474,01 |
| 05/12/2019 | 1,7000 | -0,87% | 1,7150 | 1,7150 | 1,6650 | 3.790 | 6.361,68 |
| 04/12/2019 | 1,7150 | 0,00% | 1,7150 | 1,7150 | 1,6900 | 7.045 | 12.011,88 |
| 03/12/2019 | 1,7150 | -1,15% | 1,7350 | 1,7350 | 1,6750 | 17.064 | 28.948,59 |
| 02/12/2019 | 1,7350 | 0,87% | 1,7200 | 1,7400 | 1,6750 | 6.552 | 11.183,59 |
| 29/11/2019 | 1,7200 | 0,58% | 1,7200 | 1,7200 | 1,6800 | 10.342 | 17.641,77 |
| 28/11/2019 | 1,7100 | -0,29% | 1,7150 | 1,7150 | 1,6800 | 7.029 | 11.853,90 |
| 27/11/2019 | 1,7150 | 0,29% | 1,7150 | 1,7150 | 1,6600 | 8.468 | 14.360,79 |
| 26/11/2019 | 1,7100 | 0,59% | 1,7100 | 1,7200 | 1,6700 | 8.776 | 14.848,06 |
| 25/11/2019 | 1,7000 | 0,89% | 1,6900 | 1,7100 | 1,6800 | 11.217 | 18.976,87 |
| 22/11/2019 | 1,6850 | 0,30% | 1,7000 | 1,7000 | 1,6350 | 3.055 | 5.050,58 |
| 21/11/2019 | 1,6800 | -0,30% | 1,7000 | 1,7000 | 1,6800 | 60 | 101,20 |
| 20/11/2019 | 1,6850 | -0,59% | 1,7000 | 1,7000 | 1,6650 | 285 | 479,15 |
| 19/11/2019 | 1,6950 | 0,30% | 1,7000 | 1,7000 | 1,6500 | 7.840 | 13.117,86 |
| 18/11/2019 | 1,6900 | -0,59% | 1,6850 | 1,7200 | 1,6500 | 23.040 | 38.968,62 |
| 15/11/2019 | 1,7000 | 0,00% | 1,7000 | 1,7000 | 1,6600 | 3.324 | 5.578,39 |
| 14/11/2019 | 1,7000 | 2,72% | 1,6550 | 1,7000 | 1,6300 | 31.957 | 53.197,50 |
| 13/11/2019 | 1,6550 | 0,91% | 1,6700 | 1,6700 | 1,6300 | 4.070 | 6.664,20 |
| 12/11/2019 | 1,6400 | -0,61% | 1,6700 | 1,6700 | 1,6000 | 8.449 | 13.681,11 |
| 11/11/2019 | 1,6500 | -1,20% | 1,6900 | 1,6900 | 1,5900 | 6.331 | 10.212,66 |
| 08/11/2019 | 1,6700 | -0,60% | 1,6800 | 1,7000 | 1,6550 | 3.631 | 6.044,28 |
| 07/11/2019 | 1,6800 | 0,60% | 1,6700 | 1,6950 | 1,6400 | 5.362 | 8.914,72 |
| 06/11/2019 | 1,6700 | 0,30% | 1,7000 | 1,7000 | 1,6300 | 2.789 | 4.596,72 |
| 05/11/2019 | 1,6650 | -0,60% | 1,6850 | 1,7000 | 1,6300 | 9.491 | 15.716,41 |
| 04/11/2019 | 1,6750 | 1,52% | 1,6650 | 1,7200 | 1,6650 | 18.279 | 30.601,15 |
| 01/11/2019 | 1,6500 | 0,00% | 1,6500 | 1,6700 | 1,6200 | 30.293 | 49.690,21 |
| 31/10/2019 | 1,6500 | 0,00% | 1,6700 | 1,6700 | 1,6150 | 8.076 | 13.200,27 |
| 30/10/2019 | 1,6500 | 1,23% | 1,6700 | 1,6700 | 1,6200 | 2.523 | 4.136,31 |
| 29/10/2019 | 1,6300 | -2,40% | 1,6750 | 1,6750 | 1,6300 | 15.027 | 24.714,56 |
| 25/10/2019 | 1,6700 | -0,60% | 1,6800 | 1,6800 | 1,6300 | 14.652 | 24.363,70 |
| 24/10/2019 | 1,6800 | 0,60% | 1,7200 | 1,7200 | 1,6150 | 5.995 | 9.908,32 |
| 23/10/2019 | 1,6700 | 0,00% | 1,7200 | 1,7200 | 1,6400 | 11.788 | 19.550,54 |
| 22/10/2019 | 1,6700 | 0,60% | 1,5550 | 1,6800 | 1,5550 | 20.283 | 33.226,68 |
| 21/10/2019 | 1,6600 | -2,35% | 1,7200 | 1,7200 | 1,6550 | 12.491 | 20.942,63 |
| 18/10/2019 | 1,7000 | -0,58% | 1,7250 | 1,7250 | 1,6850 | 2.225 | 3.804,95 |
| 17/10/2019 | 1,7100 | -0,58% | 1,7450 | 1,7450 | 1,6850 | 7.876 | 13.488,15 |
| 16/10/2019 | 1,7200 | -0,58% | 1,7300 | 1,7300 | 1,7000 | 3.635 | 6.201,45 |
| 15/10/2019 | 1,7300 | 0,58% | 1,7350 | 1,7650 | 1,6800 | 9.120 | 15.565,20 |
| 14/10/2019 | 1,7200 | -1,99% | 1,7600 | 1,7600 | 1,7000 | 12.673 | 21.882,51 |
| 11/10/2019 | 1,7550 | 2,63% | 1,7550 | 1,7550 | 1,6800 | 11.666 | 20.129,51 |
| 10/10/2019 | 1,7100 | 1,18% | 1,6900 | 1,7200 | 1,6600 | 1.326 | 2.233,65 |
| 09/10/2019 | 1,6900 | 1,20% | 1,6700 | 1,6900 | 1,6350 | 8.669 | 14.344,31 |
| 08/10/2019 | 1,6700 | -1,76% | 1,7000 | 1,7000 | 1,6400 | 8.603 | 14.402,52 |
| 07/10/2019 | 1,7000 | 0,00% | 1,7000 | 1,7200 | 1,6750 | 8.541 | 14.466,05 |
| 04/10/2019 | 1,7000 | 0,59% | 1,6900 | 1,7500 | 1,6650 | 10.725 | 18.151,23 |
| 03/10/2019 | 1,6900 | 1,20% | 1,6700 | 1,6900 | 1,6400 | 13.407 | 22.376,47 |
| 02/10/2019 | 1,6700 | -1,76% | 1,7000 | 1,7000 | 1,6200 | 30.512 | 50.412,98 |
| 01/10/2019 | 1,7000 | -1,73% | 1,7550 | 1,7550 | 1,6950 | 11.809 | 20.176,85 |
| 30/9/2019 | 1,7300 | -3,35% | 1,8000 | 1,8000 | 1,7100 | 41.243 | 71.601,13 |
| 27/9/2019 | 1,7900 | 1,13% | 1,8000 | 1,8000 | 1,7500 | 4.507 | 8.012,42 |
| 26/9/2019 | 1,7700 | -1,12% | 1,7800 | 1,8200 | 1,7400 | 40.777 | 71.697,67 |
| 25/9/2019 | 1,7900 | -1,65% | 1,8350 | 1,8350 | 1,7600 | 14.603 | 25.928,99 |
| 24/9/2019 | 1,8200 | -1,09% | 1,8600 | 1,8600 | 1,7900 | 17.774 | 32.338,04 |
| 23/9/2019 | 1,8400 | 1,38% | 1,8200 | 1,8400 | 1,7900 | 15.604 | 28.116,16 |
| 20/9/2019 | 1,8150 | -0,82% | 1,8500 | 1,8500 | 1,7950 | 19.700 | 35.766,84 |
| 19/9/2019 | 1,8300 | -0,54% | 1,8800 | 1,8800 | 1,8000 | 11.660 | 21.211,13 |
| 18/9/2019 | 1,8400 | -0,81% | 1,8500 | 1,9000 | 1,8000 | 24.475 | 44.623,03 |
| 17/9/2019 | 1,8550 | 0,54% | 1,8600 | 1,8700 | 1,8300 | 24.296 | 44.951,87 |
| 16/9/2019 | 1,8450 | 0,82% | 1,8500 | 1,8500 | 1,7900 | 22.176 | 40.241,93 |
| 13/9/2019 | 1,8300 | 0,00% | 1,8650 | 1,8650 | 1,7900 | 12.564 | 22.767,49 |
| 12/9/2019 | 1,8300 | -0,54% | 1,8400 | 1,8900 | 1,8000 | 7.527 | 13.734,31 |
| 11/9/2019 | 1,8400 | -1,34% | 1,8700 | 1,8700 | 1,8200 | 10.321 | 18.858,99 |
| 10/9/2019 | 1,8650 | 1,08% | 1,8450 | 1,9100 | 1,8350 | 11.153 | 20.803,66 |
| 09/9/2019 | 1,8450 | -1,86% | 1,8800 | 1,8800 | 1,8300 | 10.047 | 18.611,30 |
| 06/9/2019 | 1,8800 | -1,05% | 1,9000 | 1,9000 | 1,8400 | 9.049 | 16.899,38 |
| 05/9/2019 | 1,9000 | 0,53% | 1,9300 | 1,9300 | 1,8800 | 12.088 | 22.961,13 |
| 04/9/2019 | 1,8900 | 0,00% | 1,9100 | 1,9300 | 1,8700 | 14.513 | 27.616,81 |
| 03/9/2019 | 1,8900 | -1,05% | 1,9300 | 1,9300 | 1,8650 | 9.681 | 18.267,89 |
| 02/9/2019 | 1,9100 | 0,00% | 1,9200 | 1,9200 | 1,8600 | 10.035 | 18.978,72 |
| 30/8/2019 | 1,9100 | 0,26% | 1,9250 | 1,9250 | 1,8600 | 8.373 | 15.809,58 |
| 29/8/2019 | 1,9050 | 0,00% | 1,9300 | 1,9300 | 1,8800 | 10.500 | 19.920,98 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΞΥΛΠ | 0,4900 | 9,38 % | 0,0420 | 549 |
| ΒΟΣΥΣ | 2,4200 | 4,31 % | 0,1000 | 5.910 |
| ΜΑΘΙΟ | 0,9300 | 3,33 % | 0,0300 | 2.703 |
| ΜΕΒΑ | 6,4000 | 3,23 % | 0,2000 | 16 |
| ΣΑΝΜΕΖΖ | 0,2115 | 3,17 % | 0,0065 | 68.202 |
| ΑΒΑΞ | 2,3000 | 1,77 % | 0,0400 | 3.366 |
| MTLN | 53,0500 | 1,73 % | 0,9000 | 31.951 |
| ΓΚΜΕΖΖ | 0,4840 | 1,68 % | 0,0080 | 120.827 |
| ΜΕΝΤΙ | 2,4700 | 1,65 % | 0,0400 | 25 |
| CREDIA | 1,4400 | 1,55 % | 0,0220 | 91.616 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| MTLN | 53,0500 | 1,73 % | 0,9000 | 1.687.641 |
| ΕΥΡΩΒ | 3,1580 | 0,51 % | 0,0160 | 552.589 |
| ΟΛΠ | 44,0500 | -0,68 % | -0,3000 | 353.791 |
| ΠΕΙΡ | 6,8560 | 0,38 % | 0,0260 | 343.951 |
| ΚΑΙΡΟΜΕΖ | 0,4225 | 1,08 % | 0,0045 | 311.781 |
| ΑΛΦΑ | 3,5370 | 0,54 % | 0,0190 | 306.211 |
| ΑΤΡΑΣΤ | 8,8400 | 0,45 % | 0,0400 | 268.750 |
| ΦΑΙΣ | 3,3000 | 0,76 % | 0,0250 | 231.463 |
| ΦΒΜΕΖΖ | 0,0629 | -0,16 % | -0,0001 | 212.174 |
| ΕΛΠΕ | 8,2000 | 1,42 % | 0,1150 | 209.208 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΦΒΜΕΖΖ | 0,0629 | -0,16 % | 3.370.910 | 212,2χιλ. |
| ΚΑΙΡΟΜΕΖ | 0,4225 | 1,08 % | 725.350 | 311,8χιλ. |
| ΕΥΡΩΒ | 3,1580 | 0,51 % | 175.597 | 552,6χιλ. |
| ΓΚΜΕΖΖ | 0,4840 | 1,68 % | 120.827 | 58.213 |
| CREDIA | 1,4400 | 1,55 % | 91.616 | 130,6χιλ. |
| ΑΛΦΑ | 3,5370 | 0,54 % | 86.645 | 306,2χιλ. |
| ΦΑΙΣ | 3,3000 | 0,76 % | 70.505 | 231,5χιλ. |
| ΣΑΝΜΕΖΖ | 0,2115 | 3,17 % | 68.202 | 14.251 |
| ΞΥΛΚ | 0,2620 | -1,87 % | 54.907 | 14.538 |
| ΕΚΤΕΡ | 2,3200 | 1,31 % | 54.805 | 126χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΑΤΡΑΣΤ | 8,8400 | 0,45 % | 30.963 | 0,99 % |
| ΤΖΚΑ | 1,4150 | -3,41 % | 18.099 | 0,59 % |
| ΝΑΥΠ | 1,1850 | -2,87 % | 37.054 | 0,32 % |
| ΦΒΜΕΖΖ | 0,0629 | -0,16 % | 3.370.910 | 0,27 % |
| ΚΑΙΡΟΜΕΖ | 0,4225 | 1,08 % | 725.350 | 0,23 % |
| ΣΠΙ | 0,6420 | -0,31 % | 24.111 | 0,23 % |
| ΕΚΤΕΡ | 2,3200 | 1,31 % | 54.805 | 0,20 % |
| ΦΑΙΣ | 3,3000 | 0,76 % | 70.505 | 0,15 % |
| ΓΚΜΕΖΖ | 0,4840 | 1,68 % | 120.827 | 0,14 % |
| ΠΡΔ | 0,5700 | 0,00 % | 33.749 | 0,14 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΜΙΝ | 0,5500 | -2,14 % | 111 | 15,64 % |
| ΜΑΘΙΟ | 0,9300 | 3,33 % | 2.703 | 11,29 % |
| ΛΑΝΑΚ | 1,4200 | 0,00 % | 1.720 | 9,86 % |
| ΠΡΔ | 0,5700 | 0,00 % | 33.749 | 8,77 % |
| ΞΥΛΠ | 0,4900 | 9,38 % | 549 | 8,57 % |
| ΝΤΟΠΛΕΡ | 0,6300 | -3,08 % | 3.460 | 7,94 % |
| ΣΑΝΜΕΖΖ | 0,2115 | 3,17 % | 68.202 | 6,86 % |
| ΒΟΣΥΣ | 2,4200 | 4,31 % | 5.910 | 6,61 % |
| ΙΚΤΙΝ | 0,4810 | 0,63 % | 41.878 | 5,93 % |
| ΚΑΙΡΟΜΕΖ | 0,4225 | 1,08 % | 725.350 | 5,74 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|