Συνεχης ενημερωση

ΕΛΤΟΝ Α.Ε.Β.Ε. (ΕΛΤΟΝ)

1,9900 €

0,0000 (0,00%)

Άνοιγμα 2,0200
Υψηλό 2,0300
Χαμηλό 1,9650

Όγκος 10.200
Τζίρος 20.319 €
Πράξεις 39

Ημ/νία	Κλείσιμο	ΜΕΤ.%	Άνοιγμα	Υψηλό	Χαμηλό	Όγκος	Τζίρος
30/8/2001	1,8600	-1,06%	1,8100	1,9300	1,8100	55.061	104.255,20
29/8/2001	1,8800	3,87%	1,8100	1,9400	1,8100	176.462	333.704,20
28/8/2001	1,8100	0,00%	1,8200	1,8500	1,7700	32.285	58.725,40
27/8/2001	1,8100	0,56%	1,8100	1,8200	1,8000	54.181	98.170,00
24/8/2001	1,8000	-0,55%	1,8100	1,8400	1,7500	69.535	126.483,40
23/8/2001	1,8100	5,23%	1,7200	1,8500	1,6900	216.473	387.828,10
22/8/2001	1,7200	12,42%	1,4900	1,7700	1,4900	137.495	231.220,60
21/8/2001	1,5300	2,68%	1,5100	1,5300	1,4600	14.797	22.445,20
20/8/2001	1,4900	0,00%	1,4900	1,5100	1,4700	8.443	12.636,00
17/8/2001	1,4900	0,00%	1,4800	1,5000	1,4800	10.018	14.970,00
16/8/2001	1,4900	1,36%	1,5300	1,5300	1,4700	13.033	19.495,80
14/8/2001	1,4700	0,68%	1,4000	1,5100	1,4000	15.583	23.127,60
13/8/2001	1,4600	0,00%	1,4600	1,4800	1,4500	23.796	34.692,20
10/8/2001	1,4600	0,69%	1,5100	1,5100	1,4000	8.396	12.113,00
09/8/2001	1,4500	0,69%	1,4300	1,4700	1,4000	26.996	39.211,00
08/8/2001	1,4400	0,00%	1,4400	1,4600	1,3900	24.212	34.578,60
07/8/2001	1,4400	-4,00%	1,4900	1,4900	1,4200	14.099	20.578,80
06/8/2001	1,5000	0,00%	1,4900	1,5100	1,4600	38.964	58.064,40
03/8/2001	1,5000	0,00%	1,4400	1,5300	1,4400	28.667	43.422,80
02/8/2001	1,5000	0,67%	1,4900	1,5100	1,4600	13.359	20.051,00
01/8/2001	1,4900	1,36%	1,5100	1,5200	1,4700	19.898	30.002,00
31/7/2001	1,4700	0,00%	1,3700	1,4700	1,3700	15.910	23.391,40
30/7/2001	1,4700	-6,37%	1,6000	1,6000	1,4600	24.585	37.224,60
27/7/2001	1,5700	7,53%	1,4100	1,5900	1,4100	31.591	49.053,40
26/7/2001	1,4600	5,04%	1,3500	1,5100	1,3500	12.986	18.591,80
25/7/2001	1,3900	2,96%	1,3600	1,4100	1,3000	15.446	21.446,00
24/7/2001	1,3500	3,05%	1,2400	1,3600	1,2400	22.079	29.286,60
23/7/2001	1,3100	2,34%	1,1700	1,3100	1,1700	16.095	20.880,60
20/7/2001	1,2800	-1,54%	1,3100	1,3100	1,2300	6.445	8.338,60
19/7/2001	1,3000	1,56%	1,2800	1,3100	1,2800	13.266	17.155,80
18/7/2001	1,2800	1,59%	1,2200	1,2900	1,2200	8.255	10.514,60
17/7/2001	1,2600	2,44%	1,2600	1,2600	1,2300	2.595	3.237,40
16/7/2001	1,2300	-2,38%	1,1900	1,2400	1,1900	14.332	17.292,20
13/7/2001	1,2600	-1,56%	1,2300	1,2800	1,2300	6.168	7.740,80
12/7/2001	1,2800	4,07%	1,2600	1,2900	1,2000	10.805	13.665,00
11/7/2001	1,2300	-1,60%	1,1900	1,2500	1,1900	10.063	12.420,60
10/7/2001	1,2500	-2,34%	1,2200	1,3100	1,1900	30.152	38.406,00
09/7/2001	1,2800	-5,19%	1,3500	1,3900	1,2300	6.864	8.962,00
06/7/2001	1,3500	-2,17%	1,3100	1,4200	1,3100	13.869	19.025,00
05/7/2001	1,3800	0,00%	1,4300	1,4300	1,3000	16.745	23.470,00
04/7/2001	1,3800	5,34%	1,2900	1,4300	1,2900	26.903	36.030,40
03/7/2001	1,3100	3,97%	1,2600	1,3600	1,2600	2.642	3.374,80
02/7/2001	1,2600	-2,33%	1,2300	1,2900	1,2300	972	1.220,60
29/6/2001	1,2900	0,78%	1,1900	1,2900	1,1900	2.223	2.860,60
28/6/2001	1,2800	1,59%	1,2600	1,3100	1,2100	2.920	3.715,60
27/6/2001	1,2600	6,78%	1,1600	1,2700	1,1600	3.895	4.731,20
26/6/2001	1,1800	-1,67%	1,1200	1,2200	1,1200	2.735	3.192,20
25/6/2001	1,2000	-4,76%	1,1500	1,2300	1,1500	3.522	4.165,40
22/6/2001	1,2600	0,80%	1,2500	1,2900	1,2000	2.735	3.386,40
21/6/2001	1,2500	-3,10%	1,2100	1,2800	1,2100	3.522	4.383,80
20/6/2001	1,2900	-3,01%	1,3300	1,3300	1,2400	8.162	10.887,20
19/6/2001	1,3300	0,76%	1,3300	1,3700	1,3300	4.451	5.959,60
18/6/2001	1,3200	-2,22%	1,3500	1,3500	1,3100	6.537	8.772,40
15/6/2001	1,3500	-1,46%	1,2800	1,3700	1,2800	1.715	2.305,60
14/6/2001	1,3700	-0,72%	1,3800	1,3800	1,3100	878	1.186,40
13/6/2001	1,3800	9,52%	1,2600	1,4100	1,1800	13.359	17.677,20
12/6/2001	1,2600	-6,67%	1,3800	1,3800	1,2000	26.950	35.869,60
11/6/2001	1,3500	-2,88%	1,3300	1,3500	1,2900	8.024	10.410,00
08/6/2001	1,3900	-0,71%	1,4000	1,4000	1,3500	1.482	2.054,00
07/6/2001	1,4000	1,45%	1,3800	1,4000	1,3500	15.676	21.597,80
06/6/2001	1,3800	0,00%	1,3700	1,3900	1,3500	7.281	10.031,20
05/6/2001	1,3800	-3,50%	1,3800	1,3800	1,3000	5.983	8.031,80
01/6/2001	1,4300	-0,69%	1,2900	1,4700	1,2900	2.129	2.978,80
31/5/2001	1,4400	1,41%	1,3300	1,4900	1,3300	24.073	34.695,20
30/5/2001	1,4200	-4,70%	1,4200	1,4800	1,3300	49.634	69.915,20
29/5/2001	1,4900	-4,49%	1,5500	1,5500	1,4600	8.858	13.191,60
28/5/2001	1,5600	-4,29%	1,5500	1,6100	1,5500	2.503	3.930,80
25/5/2001	1,6300	0,00%	1,6200	1,6300	1,6100	19.201	31.343,40
24/5/2001	1,6300	-2,40%	1,6700	1,6700	1,6200	18.136	29.595,80
23/5/2001	1,6700	-2,34%	1,7000	1,7100	1,6200	10.063	16.723,20
22/5/2001	1,7100	-3,39%	1,6700	1,7700	1,6700	11.781	20.209,60
21/5/2001	1,7700	-0,56%	1,7800	1,8000	1,6900	4.916	8.584,20
18/5/2001	1,7800	-1,11%	1,7800	1,7800	1,7500	13.079	23.060,20
17/5/2001	1,8000	0,00%	1,8000	1,8000	1,7800	5.473	9.793,60
16/5/2001	1,8000	-2,17%	1,8100	1,8400	1,7900	20.734	37.400,60
15/5/2001	1,8400	-1,60%	1,8000	1,8700	1,8000	10.110	18.648,00
14/5/2001	1,8700	0,54%	1,8900	1,9000	1,8200	1.947	3.644,40
11/5/2001	1,8600	2,76%	1,8100	1,8700	1,8000	18.183	33.682,60
10/5/2001	1,8100	-1,09%	1,8100	1,8200	1,7900	12.986	23.361,60
09/5/2001	1,8300	-1,08%	1,8100	1,8500	1,7900	3.479	6.346,80
08/5/2001	1,8500	0,54%	1,8400	1,9100	1,8200	12.847	23.771,20
07/5/2001	1,8400	-6,12%	1,8000	1,9100	1,8000	14.239	26.156,80
04/5/2001	1,9600	-0,51%	1,9100	1,9600	1,9100	9.368	18.203,40
03/5/2001	1,9700	0,00%	1,9100	1,9700	1,9100	3.895	7.603,00
02/5/2001	1,9700	0,00%	1,9700	1,9800	1,9300	11.828	23.141,80
30/4/2001	1,9700	0,00%	1,9900	1,9900	1,9400	28.480	56.411,40
27/4/2001	1,9700	0,51%	1,9600	1,9700	1,9200	49.495	96.818,80
26/4/2001	1,9600	2,08%	1,9300	1,9700	1,8800	28.341	55.249,60
25/4/2001	1,9200	2,13%	1,8200	1,9200	1,8200	13.125	24.658,60
24/4/2001	1,8800	-2,59%	1,9300	1,9400	1,7800	26.626	49.420,20
23/4/2001	1,9300	-0,52%	1,9400	1,9400	1,8700	5.239	10.120,80
20/4/2001	1,9400	-1,02%	1,8800	1,9400	1,8800	12.754	24.526,00
19/4/2001	1,9600	0,51%	1,9400	1,9700	1,8900	14.566	28.333,40
18/4/2001	1,9500	1,56%	1,8300	1,9600	1,8300	19.019	36.906,80
17/4/2001	1,9200	-1,54%	2,0500	2,0500	1,8300	15.817	30.756,00
12/4/2001	1,9500	1,04%	1,9300	1,9700	1,9200	15.353	29.819,80
11/4/2001	1,9300	-2,03%	1,9700	1,9700	1,9200	11.503	22.488,40
10/4/2001	1,9700	1,55%	1,9400	1,9700	1,9400	17.301	33.870,40
09/4/2001	1,9400	-0,51%	1,9400	1,9700	1,9100	64.200	124.576,40
06/4/2001	1,9500	-1,02%	2,0100	2,0100	1,9300	92.127	180.387,00
05/4/2001	1,9700	3,14%	1,8400	2,0000	1,8400	107.668	209.995,40
04/4/2001	1,9100	3,24%	1,8000	1,9200	1,7700	66.567	121.772,40
03/4/2001	1,8500	-1,07%	1,8700	1,9000	1,8000	33.445	61.253,20
02/4/2001	1,8700	-1,06%	1,8600	1,8900	1,8100	13.404	24.857,60
30/3/2001	1,8900	0,00%	1,8200	1,9200	1,8000	53.160	99.306,20
29/3/2001	1,8900	-3,08%	1,9300	1,9300	1,8400	21.848	41.521,20
28/3/2001	1,9500	1,04%	1,9600	1,9600	1,9000	31.032	60.234,20
27/3/2001	1,9300	-1,53%	1,9600	1,9600	1,8100	40.821	76.602,20
26/3/2001	1,9600	-2,97%	1,8200	2,0300	1,8200	57.011	111.233,80
23/3/2001	2,0200	-4,27%	2,1400	2,1800	1,9600	142.552	296.256,40
22/3/2001	2,1100	11,64%	1,8300	2,1200	1,8300	283.902	572.122,59
21/3/2001	1,8900	-0,53%	1,6900	1,9000	1,6900	25.464	47.927,00
20/3/2001	1,9000	0,00%	1,9100	1,9400	1,8700	26.253	50.236,20
19/3/2001	1,9000	-1,04%	1,9200	1,9600	1,8100	42.769	80.512,20
16/3/2001	1,9200	2,67%	1,8100	1,9400	1,6900	56.499	105.928,40
15/3/2001	1,8700	4,47%	1,6300	1,9400	1,6300	73.990	133.670,60
14/3/2001	1,7900	-10,05%	2,0200	2,0800	1,7600	130.722	257.453,20
13/3/2001	1,9900	1,02%	1,9700	2,0100	1,9500	65.963	131.363,20
12/3/2001	1,9700	-0,51%	1,9800	2,0900	1,9200	151.923	304.320,40
09/3/2001	1,9800	-3,88%	2,0600	2,0600	1,9500	110.914	221.004,60
08/3/2001	2,0600	2,49%	2,0100	2,2000	2,0100	263.814	557.496,60
07/3/2001	2,0100	11,67%	2,0100	2,0100	1,9700	233.152	469.480,39
06/3/2001	1,8000	10,43%	1,6800	1,8200	1,6800	68.980	124.163,00
05/3/2001	1,6300	11,64%	1,4600	1,6300	1,4600	128.496	205.793,20
02/3/2001	1,4600	4,29%	1,3100	1,4700	1,3100	43.651	62.210,60
01/3/2001	1,4000	0,00%	1,2800	1,4400	1,2800	45.042	63.665,60
28/2/2001	1,4000	0,00%	1,4500	1,4500	1,3800	27.552	38.732,40
27/2/2001	1,4000	4,48%	1,3400	1,4100	1,3400	15.446	21.214,20
23/2/2001	1,3400	2,29%	1,3100	1,3500	1,3100	12.245	16.335,20
22/2/2001	1,3100	2,34%	1,2700	1,3800	1,2200	47.734	61.808,40
21/2/2001	1,2800	-8,57%	1,3600	1,4300	1,2500	47.037	63.219,40
20/2/2001	1,4000	-7,28%	1,5100	1,5100	1,3300	75.799	109.927,60
19/2/2001	1,5100	3,42%	1,5100	1,5400	1,4100	143.851	213.414,20
16/2/2001	1,4600	9,77%	1,3300	1,4700	1,3300	100.895	144.052,40
15/2/2001	1,3300	10,83%	1,1900	1,3500	1,1900	153.360	199.875,80
14/2/2001	1,2000	0,84%	1,0600	1,2200	1,0600	30.197	36.287,60
13/2/2001	1,1900	0,00%	1,1600	1,2200	1,1600	37.249	44.450,40
12/2/2001	1,1900	5,31%	1,1300	1,2100	1,1300	32.563	38.252,40
09/2/2001	1,1300	2,73%	1,0700	1,1400	1,0700	36.273	40.961,20
08/2/2001	1,1000	4,76%	1,0500	1,1000	1,0300	10.483	11.132,60
07/2/2001	1,0500	-1,87%	1,0300	1,1100	1,0300	19.944	21.167,40
06/2/2001	1,0700	7,00%	1,0700	1,0700	1,0300	21.429	22.442,20
05/2/2001	1,0000	-6,54%	1,0600	1,0600	0,9830	10.899	11.089,20
02/2/2001	1,0700	-6,14%	1,0700	1,1100	1,0700	23.330	25.398,80
01/2/2001	1,1400	-4,20%	1,1700	1,1700	1,0800	30.615	35.432,20
31/1/2001	1,1900	4,39%	1,1400	1,1900	1,1400	38.964	45.726,20
30/1/2001	1,1400	3,64%	1,1000	1,1500	1,1000	36.366	41.247,00
29/1/2001	1,1000	0,00%	1,1100	1,1100	1,0600	18.786	20.668,40
26/1/2001	1,1000	4,76%	1,0500	1,1100	1,0500	24.722	26.889,00
25/1/2001	1,0500	-1,87%	1,0100	1,1000	1,0100	13.869	14.589,80
24/1/2001	1,0700	-6,96%	1,1700	1,1700	1,0600	14.797	16.342,00
23/1/2001	1,1500	0,00%	1,1900	1,1900	1,1000	27.182	31.255,80
22/1/2001	1,1500	11,65%	1,0300	1,1500	1,0100	86.236	95.735,60
19/1/2001	1,0300	-1,90%	1,0500	1,0500	0,9730	5.612	5.746,20
18/1/2001	1,0500	3,96%	0,9920	1,0500	0,9920	20.224	20.812,20
17/1/2001	1,0100	-1,94%	1,0000	1,0500	0,9920	25.790	26.275,00
16/1/2001	1,0300	-0,96%	1,0400	1,0400	0,9920	19.667	19.804,20
15/1/2001	1,0400	-9,57%	1,1800	1,1800	1,0300	19.621	21.129,60
12/1/2001	1,1500	-6,50%	1,2300	1,2500	1,1200	38.455	46.063,40
11/1/2001	1,2300	6,96%	1,1900	1,2600	1,1900	37.573	45.820,00
10/1/2001	1,1500	2,68%	1,1200	1,1900	1,0700	24.399	27.405,60
09/1/2001	1,1200	-1,75%	1,0800	1,1500	1,0500	30.290	33.125,20
08/1/2001	1,1400	-10,94%	1,2800	1,2800	1,1200	40.262	47.119,80
05/1/2001	1,2800	-7,91%	1,3600	1,4800	1,2600	24.212	31.681,20
04/1/2001	1,3900	-5,44%	1,4000	1,5300	1,3300	45.042	62.710,40
03/1/2001	1,4700	2,08%	1,4400	1,5600	1,3900	12.477	18.846,00
29/12/2000	1,4400	-1,37%	1,4000	1,4600	1,4000	26.393	37.774,17
28/12/2000	1,4600	-6,41%	1,5100	1,5700	1,4300	58.634	86.469,70
27/12/2000	1,5600	-4,29%	1,6300	1,6300	1,5100	69.583	108.942,48
22/12/2000	1,6300	-1,21%	1,7000	1,7000	1,5900	13.172	21.614,38
21/12/2000	1,6500	-1,20%	1,6400	1,6800	1,5900	25.510	41.930,30
20/12/2000	1,6700	-1,76%	1,6300	1,7000	1,6200	14.704	24.505,94
19/12/2000	1,7000	-1,16%	1,6800	1,7100	1,6700	12.059	20.202,20
18/12/2000	1,7200	-1,71%	1,7600	1,7700	1,6900	9.553	16.517,68
15/12/2000	1,7500	0,57%	1,7100	1,8000	1,7100	19.019	33.513,87
14/12/2000	1,7400	1,16%	1,6700	1,8100	1,6600	26.950	46.398,39
13/12/2000	1,7200	-3,91%	1,7900	1,8200	1,6800	36.227	63.864,86
12/12/2000	1,7900	-1,10%	1,7900	1,8000	1,7500	13.543	23.903,15
11/12/2000	1,8100	0,00%	1,7200	1,8800	1,7200	40.079	72.912,25
08/12/2000	1,8100	0,00%	1,8100	1,8300	1,7500	20.920	37.444,46
07/12/2000	1,8100	-2,16%	1,8300	1,8300	1,7400	28.713	51.887,16
06/12/2000	1,8500	8,82%	1,7700	1,8500	1,7200	62.112	112.278,06
05/12/2000	1,7000	-2,86%	1,6800	1,8300	1,6800	45.319	79.703,01
04/12/2000	1,7500	11,46%	1,5800	1,7600	1,5800	130.816	222.299,78
01/12/2000	1,5700	7,53%	1,4600	1,6200	1,4300	44.949	68.450,33
30/11/2000	1,4600	0,00%	1,4500	1,5300	1,4300	37.526	55.517,83
29/11/2000	1,4600	0,00%	1,4100	1,5000	1,3900	36.783	53.538,22
28/11/2000	1,4600	-10,43%	1,6400	1,6400	1,4400	66.379	97.503,60
27/11/2000	1,6300	-10,44%	1,7200	1,8000	1,6100	96.859	162.283,79
24/11/2000	1,8200	-4,21%	1,8600	1,9300	1,7700	128.496	235.949,08
23/11/2000	1,9000	-7,77%	2,0200	2,0500	1,8300	26.857	51.272,34
22/11/2000	2,0600	-3,74%	2,1200	2,1500	2,0400	12.800	26.722,82
21/11/2000	2,1400	-0,93%	2,1500	2,1500	2,0700	32.935	69.942,63
20/11/2000	2,1600	-2,26%	2,2600	2,2800	2,1100	9.740	20.948,20
17/11/2000	2,2100	-2,64%	2,1200	2,2400	2,1200	9.787	21.526,05
16/11/2000	2,2700	-1,30%	2,3000	2,3000	2,1300	19.435	43.567,42
15/11/2000	2,3000	0,44%	2,2900	2,3100	2,2200	9.971	22.722,52
14/11/2000	2,2900	-1,72%	2,3300	2,3500	2,2600	16.976	38.998,39
13/11/2000	2,3300	-2,92%	2,4000	2,4100	2,3000	8.302	19.446,96
10/11/2000	2,4000	0,84%	2,4100	2,4400	2,3800	15.027	36.058,55
09/11/2000	2,3800	3,93%	2,2900	2,4100	2,2900	13.450	31.766,84
08/11/2000	2,2900	-4,18%	2,2600	2,3500	2,2600	30.381	69.738,08
07/11/2000	2,3900	0,00%	2,3300	2,4100	2,2800	44.671	104.946,59
06/11/2000	2,3900	-0,83%	2,4400	2,4400	2,3400	23.842	57.151,87
03/11/2000	2,4100	-3,60%	2,4900	2,4900	2,3800	32.935	80.190,76
02/11/2000	2,5000	-0,40%	2,3800	2,5600	2,3800	50.054	123.448,57
01/11/2000	2,5100	4,15%	2,3900	2,5900	2,3900	45.645	114.649,60
31/10/2000	2,4100	0,84%	2,4100	2,4800	2,3000	31.079	74.796,04
30/10/2000	2,3900	0,42%	2,2600	2,4400	2,2600	10.572	24.898,90
27/10/2000	2,3800	-1,24%	2,3100	2,4500	2,3100	13.822	32.683,35
26/10/2000	2,4100	-3,60%	2,5000	2,5000	2,3500	25.049	59.747,47
25/10/2000	2,5000	-0,79%	2,5200	2,5300	2,4300	21.708	53.844,46
24/10/2000	2,5200	-1,56%	2,5600	2,5600	2,4700	37.342	93.476,89
23/10/2000	2,5600	-1,92%	2,5900	2,5900	2,4400	65.082	164.554,37
20/10/2000	2,6100	6,97%	2,4900	2,6500	2,4100	87.441	222.024,94
19/10/2000	2,4400	4,72%	2,2200	2,4900	2,2200	267.201	647.626,41
18/10/2000	2,3300	-6,05%	2,4400	2,4700	2,2200	39.986	94.231,40
17/10/2000	2,4800	-3,88%	2,4400	2,6400	2,4400	23.008	58.020,54
16/10/2000	2,5800	2,38%	2,5700	2,6500	2,5700	28.341	73.455,47
13/10/2000	2,5200	-1,95%	2,4400	2,6800	2,4400	26.810	67.308,73
12/10/2000	2,5700	-3,75%	2,6800	2,6900	2,5300	51.535	134.926,49
11/10/2000	2,6700	4,30%	2,5300	2,7500	2,5300	70.974	188.591,05
10/10/2000	2,5600	1,19%	2,5300	2,6500	2,3900	51.535	128.245,78
09/10/2000	2,5300	-4,53%	2,6600	2,6700	2,5300	23.980	62.268,09
06/10/2000	2,6500	-1,85%	2,6600	2,6600	2,5600	32.516	85.579,46
05/10/2000	2,7000	-0,74%	2,8800	2,8800	2,6300	19.898	53.712,40
04/10/2000	2,7200	-4,23%	2,8200	2,8200	2,6500	43.186	119.326,19
03/10/2000	2,8400	-4,38%	2,8700	2,9400	2,7300	36.877	104.771,24
02/10/2000	2,9700	-4,50%	2,8300	3,0900	2,8300	57.333	172.189,88
29/9/2000	3,1100	-0,96%	3,1700	3,3400	3,0400	210.699	668.414,23
28/9/2000	3,1400	11,74%	3,0000	3,1400	2,9200	2.452.051	7.036.687,69
27/9/2000	2,8100	8,91%	2,5300	2,9000	2,5300	99.781	279.382,39
26/9/2000	2,5800	-2,27%	2,6100	2,6600	2,5800	16.233	42.491,12
25/9/2000	2,6400	3,53%	2,5700	2,7100	2,5700	17.114	45.538,08
22/9/2000	2,5500	0,00%	2,6800	2,7200	2,5300	27.599	72.035,95
21/9/2000	2,5500	-4,49%	2,6900	2,7600	2,5300	54.598	,00
20/9/2000	2,6700	-2,55%	2,7400	2,7900	2,6500	40.173	,00
19/9/2000	2,7400	-2,49%	2,7900	2,8200	2,5500	33.211	,00
18/9/2000	2,8100	-4,42%	2,8000	2,9100	2,7900	17.718	,00
15/9/2000	2,9400	0,68%	2,9200	3,0200	2,9200	94.448	,00
14/9/2000	2,9200	3,18%	2,7600	2,9400	2,7600	50.145	,00
13/9/2000	2,8300	-0,70%	2,7800	2,9100	2,7800	69.442	,00
12/9/2000	2,8500	-3,72%	2,8100	3,0000	2,8100	78.580	,00
11/9/2000	2,9600	-2,63%	3,1300	3,1500	2,9400	90.179	,00
08/9/2000	3,0400	1,00%	2,9200	3,1400	2,9200	213.713	,00
07/9/2000	3,0100	1,35%	2,9600	3,0400	2,8900	161.247	,00
06/9/2000	2,9700	1,02%	2,9700	3,0900	2,8700	266.691	,00
05/9/2000	2,9400	8,09%	2,7500	3,0500	2,7500	244.657	,00
04/9/2000	2,7200	2,26%	2,5600	2,8500	2,5200	197.524	,00
01/9/2000	2,6600	9,92%	2,3700	2,7000	2,3700	365.639	,00
31/8/2000	2,4200	4,76%	2,2200	2,4700	2,2200	49.334	,00
30/8/2000	2,3100	-4,15%	2,3500	2,4400	2,2200	29.826	,00
29/8/2000	2,4100	-2,82%	2,4800	2,5600	2,3200	59.099	,00
28/8/2000	2,4800	-5,34%	2,6000	2,6000	2,4300	43.372	,00
25/8/2000	2,6200	-2,96%	2,6000	2,7500	2,6000	32.469	,00
24/8/2000	2,7000	-2,88%	2,7500	2,8400	2,6400	27.737	,00
23/8/2000	2,7800	-0,36%	2,7300	2,9100	2,7300	63.597	,00
22/8/2000	2,7900	-0,36%	2,7000	2,8000	2,7000	49.310	,00
21/8/2000	2,8000	-2,44%	2,9300	2,9600	2,7800	68.980	,00
18/8/2000	2,8700	3,24%	2,6100	3,0100	2,6100	144.036	,00
17/8/2000	2,7800	7,34%	2,4700	2,8200	2,4200	203.555	,00
16/8/2000	2,5900	-9,76%	2,8700	2,8700	2,5300	75.008	,00
14/8/2000	2,8700	1,77%	2,8200	2,9300	2,8000	127.383	,00
11/8/2000	2,8200	0,71%	2,6800	2,9300	2,6600	139.026	,00
10/8/2000	2,8000	-11,39%	3,1300	3,1300	2,7900	253.470	,00
09/8/2000	3,1600	-11,48%	3,4400	3,6700	3,1400	273.372	,00
08/8/2000	3,5700	2,00%	3,4900	3,8200	3,3800	394.864	,00
07/8/2000	3,5000	-17,65%	4,2300	4,4300	3,4200	650.656	,00
04/8/2000	4,2500	0,00%	4,3700	5,1100	4,1100	2.263.733	,00

ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΜΙΝ	0,6640	6,75 %	0,0420	660
ΑΛΜΥ	5,1000	6,69 %	0,3200	47.867
AKTR	9,1000	6,56 %	0,5600	401.468
ΙΚΤΙΝ	0,4225	5,63 %	0,0225	666.922
ΦΟΥΝΤΛ	1,3650	5,00 %	0,0650	146.873
OPTIMA	8,0800	4,53 %	0,3500	115.102
ΝΤΟΤΣΟΦΤ	25,0000	4,17 %	1,0000	300
ACAG	5,0000	4,06 %	0,1950	35.268
BOCHGR	7,9400	3,93 %	0,3000	526.424
ΒΙΟΚΑ	1,8600	3,91 %	0,0700	22.695

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΚΟΥΑΛ	1,3160	-3,24 %	-0,0440	84.733
ΤΡΑΣΤΟΡ	1,2500	-3,10 %	-0,0400	29.298
ΛΑΝΑΚ	1,5800	-2,47 %	-0,0400	1.924
ΠΕΡΦ	7,4600	-2,23 %	-0,1700	21.843
ΔΡΟΜΕ	0,3380	-2,03 %	-0,0070	17.395
ΕΛΣΤΡ	2,4000	-1,23 %	-0,0300	22.193
ΕΛΙΝ	2,4000	-1,23 %	-0,0300	3.162
ΚΟΡΔΕ	0,4530	-1,09 %	-0,0050	220
QLCO	5,3500	-0,93 %	-0,0500	36.719
ONYX	2,2000	-0,90 %	-0,0200	12.560

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΤΖΙΡΟΣ
ΕΥΡΩΒ	3,3380	3,47 %	0,1120	41.328.394
ΕΤΕ	12,7000	1,28 %	0,1600	33.923.628
ΑΛΦΑ	3,4550	1,02 %	0,0350	28.624.828
ΠΕΙΡ	6,8020	2,75 %	0,1820	27.525.655
ΜΠΕΛΑ	28,2400	1,22 %	0,3400	16.257.019
MTLN	42,0000	-0,52 %	-0,2200	15.959.085
ΔΕΗ	16,4400	1,92 %	0,3100	15.064.082
ΟΠΑΠ	17,2500	0,06 %	0,0100	13.826.328
ΕΧΑΕ	6,2800	-0,32 %	-0,0200	12.385.924
BOCHGR	7,9400	3,93 %	0,3000	4.115.120

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΤΖΙΡΟΣ
ΕΥΡΩΒ	3,3380	3,47 %	12.473.947	41,33εκ.
ΑΛΦΑ	3,4550	1,02 %	8.249.294	28,62εκ.
ΠΕΙΡ	6,8020	2,75 %	4.050.380	27,53εκ.
ΙΝΛΟΤ	1,1060	0,73 %	2.815.482	3,11εκ.
ΕΤΕ	12,7000	1,28 %	2.662.925	33,92εκ.
ΕΧΑΕ	6,2800	-0,32 %	1.974.342	12,39εκ.
ΔΕΗ	16,4400	1,92 %	917.330	15,06εκ.
ΟΠΑΠ	17,2500	0,06 %	802.508	13,83εκ.
ΦΒΜΕΖΖ	0,0660	2,80 %	683.204	44.653
ΙΚΤΙΝ	0,4225	5,63 %	666.922	281χιλ.

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΕΜΠΟΡ.
ΕΧΑΕ	6,2800	-0,32 %	1.974.342	3,27 %
ΙΚΤΙΝ	0,4225	5,63 %	666.922	0,58 %
ΦΟΥΝΤΛ	1,3650	5,00 %	146.873	0,44 %
ΜΠΕΛΑ	28,2400	1,22 %	572.071	0,43 %
ΑΛΦΑ	3,4550	1,02 %	8.249.294	0,36 %
ΕΥΡΩΒ	3,3380	3,47 %	12.473.947	0,34 %
ΡΕΒΟΙΛ	1,7000	1,49 %	74.147	0,34 %
ΠΕΙΡ	6,8020	2,75 %	4.050.380	0,32 %
ΚΟΥΑΛ	1,3160	-3,24 %	84.733	0,31 %
EIS	1,6380	0,49 %	47.180	0,31 %

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΔΙΑΚ.
ΑΛΜΥ	5,1000	6,69 %	47.867	7,53 %
ΙΚΤΙΝ	0,4225	5,63 %	666.922	7,50 %
ΝΤΟΠΛΕΡ	0,8500	0,00 %	15.308	7,06 %
ΣΠΙ	0,5740	0,35 %	25.647	6,99 %
ΤΡΑΣΤΟΡ	1,2500	-3,10 %	29.298	6,98 %
ΧΑΙΔΕ	0,7400	1,37 %	16.514	6,85 %
AKTR	9,1000	6,56 %	401.468	6,32 %
ΛΑΝΑΚ	1,5800	-2,47 %	1.924	6,17 %
ΔΡΟΜΕ	0,3380	-2,03 %	17.395	6,09 %
ΚΑΙΡΟΜΕΖ	0,4495	0,90 %	472.694	6,06 %

FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

ΔΕΙΚΤΗΣ	ΤΙΜΗ	ΔΙΑΦ.%