Συνεχης ενημερωση

ΕΛΤΟΝ Α.Ε.Β.Ε. (ΕΛΤΟΝ)

1,9900 €

0,0000 (0,00%)

Άνοιγμα 2,0200
Υψηλό 2,0300
Χαμηλό 1,9650

Όγκος 10.200
Τζίρος 20.319 €
Πράξεις 39

Ημ/νία	Κλείσιμο	ΜΕΤ.%	Άνοιγμα	Υψηλό	Χαμηλό	Όγκος	Τζίρος
15/11/2002	1,4600	0,00%	1,4400	1,4600	1,4400	8.005	11.593,20
14/11/2002	1,4600	0,00%	1,4500	1,5000	1,4200	37.117	54.185,20
13/11/2002	1,4600	0,69%	1,4400	1,4600	1,4100	20.849	30.003,60
12/11/2002	1,4500	2,11%	1,3800	1,4600	1,3800	49.078	70.725,60
11/11/2002	1,4200	0,00%	1,4200	1,4500	1,3700	23.736	33.803,60
08/11/2002	1,4200	-0,70%	1,4000	1,4200	1,4000	2.838	4.008,00
07/11/2002	1,4300	-0,69%	1,3800	1,4500	1,3700	13.287	19.053,80
06/11/2002	1,4400	2,13%	1,4400	1,4700	1,3700	28.738	41.413,40
05/11/2002	1,4100	-3,42%	1,4400	1,4600	1,3700	18.639	26.563,60
04/11/2002	1,4600	1,39%	1,4200	1,5000	1,4000	52.009	76.681,20
01/11/2002	1,4400	2,13%	1,3000	1,4500	1,3000	45.237	62.169,40
31/10/2002	1,4100	-3,42%	1,4500	1,4700	1,3700	44.820	63.216,40
30/10/2002	1,4600	-4,58%	1,5000	1,5000	1,4500	5.281	7.825,00
29/10/2002	1,5300	2,00%	1,5200	1,5500	1,4700	78.656	118.827,80
25/10/2002	1,5000	15,38%	1,3300	1,5200	1,3100	145.375	207.988,40
24/10/2002	1,3000	-2,26%	1,3200	1,3200	1,3000	13.728	18.073,20
23/10/2002	1,3300	1,53%	1,3300	1,3400	1,3000	12.151	16.208,60
22/10/2002	1,3100	0,00%	1,3100	1,3100	1,3000	16.466	21.616,80
21/10/2002	1,3100	0,00%	1,3000	1,3100	1,3000	7.652	10.063,60
18/10/2002	1,3100	-0,76%	1,3100	1,3500	1,3000	16.233	21.510,40
17/10/2002	1,3200	3,13%	1,2800	1,3200	1,2800	16.976	22.186,80
16/10/2002	1,2800	-1,54%	1,3000	1,3100	1,2800	5.983	7.743,00
15/10/2002	1,3000	-1,52%	1,3000	1,3500	1,3000	68.794	90.530,20
14/10/2002	1,3200	0,00%	1,3200	1,3300	1,3000	7.234	9.597,00
11/10/2002	1,3200	3,13%	1,3000	1,3400	1,3000	215.524	284.680,40
10/10/2002	1,2800	0,00%	1,2800	1,2900	1,2400	104.095	132.975,40
09/10/2002	1,2800	0,00%	1,2800	1,2900	1,2100	55.757	70.399,00
08/10/2002	1,2800	1,59%	1,2600	1,3100	1,2600	52.094	66.243,60
07/10/2002	1,2600	-1,56%	1,2700	1,2800	1,2000	30.522	38.514,00
04/10/2002	1,2800	1,59%	1,2500	1,2800	1,2100	32.889	41.555,40
03/10/2002	1,2600	-3,82%	1,2800	1,2800	1,2600	13.218	16.654,60
02/10/2002	1,3100	0,00%	1,3200	1,3300	1,2800	11.224	14.806,60
01/10/2002	1,3100	0,77%	1,2500	1,3300	1,2500	56.499	74.152,40
30/9/2002	1,3000	-2,26%	1,3000	1,3100	1,2500	50.932	64.656,40
27/9/2002	1,3300	-2,21%	1,3600	1,3700	1,3100	59.375	78.835,80
26/9/2002	1,3600	3,82%	1,3200	1,3800	1,2900	98.063	130.147,80
25/9/2002	1,3100	1,55%	1,2900	1,3700	1,2900	43.929	58.440,40
24/9/2002	1,2900	-3,73%	1,3000	1,3300	1,2900	8.625	11.250,20
23/9/2002	1,3400	-1,47%	1,3600	1,3800	1,3100	42.121	56.879,60
20/9/2002	1,3600	2,26%	1,3000	1,3600	1,3000	62.854	85.088,40
19/9/2002	1,3300	-1,48%	1,3700	1,4100	1,3000	57.984	77.758,20
18/9/2002	1,3500	0,00%	1,3100	1,3600	1,2900	34.466	45.740,20
17/9/2002	1,3500	3,85%	1,3300	1,3500	1,3100	77.607	103.879,60
16/9/2002	1,3000	0,00%	1,3000	1,3600	1,2800	25.327	32.898,20
13/9/2002	1,3000	-3,70%	1,2600	1,3400	1,2600	23.889	31.034,00
12/9/2002	1,3500	-0,74%	1,3700	1,4100	1,3100	48.197	65.130,40
11/9/2002	1,3600	3,82%	1,3300	1,3700	1,2800	76.260	102.949,60
10/9/2002	1,3100	2,34%	1,2900	1,3100	1,2500	94.584	123.134,40
09/9/2002	1,2800	0,00%	1,2600	1,3100	1,2300	3.013	3.864,60
06/9/2002	1,2800	1,59%	1,2300	1,2900	1,2200	70.325	87.852,00
05/9/2002	1,2600	0,00%	1,2500	1,2800	1,2500	44.022	55.405,40
04/9/2002	1,2600	0,00%	1,2500	1,2600	1,2300	2.040	2.559,00
03/9/2002	1,2600	-0,79%	1,2100	1,2600	1,2100	1.947	2.443,60
02/9/2002	1,2700	-1,55%	1,2300	1,2700	1,2300	1.947	2.456,80
30/8/2002	1,2900	3,20%	1,1900	1,2900	1,1900	48.244	60.420,40
29/8/2002	1,2500	0,81%	1,2400	1,2500	1,2100	7.699	9.523,00
28/8/2002	1,2400	-3,13%	1,2900	1,3000	1,2400	18.090	22.711,40
27/8/2002	1,2800	0,00%	1,2900	1,3100	1,2600	59.375	77.126,60
26/8/2002	1,2800	3,23%	1,2400	1,3000	1,2300	56.082	71.613,00
23/8/2002	1,2400	-1,59%	1,2600	1,2800	1,2400	6.817	8.553,80
22/8/2002	1,2600	0,00%	1,2800	1,2800	1,2300	13.869	17.324,60
21/8/2002	1,2600	0,80%	1,2400	1,2800	1,2400	2.642	3.345,00
20/8/2002	1,2500	-0,79%	1,2600	1,2800	1,2500	6.910	8.659,40
19/8/2002	1,2600	0,00%	1,2000	1,2600	1,2000	5.565	6.936,00
16/8/2002	1,2600	0,00%	1,2700	1,2900	1,2400	87.116	109.893,40
14/8/2002	1,2600	-1,56%	1,2800	1,2800	1,2100	6.445	8.078,20
13/8/2002	1,2800	0,79%	1,2300	1,2800	1,2200	10.946	13.813,20
12/8/2002	1,2700	3,25%	1,2300	1,2700	1,2300	4.870	6.110,40
09/8/2002	1,2300	3,36%	1,1900	1,2400	1,1900	4.497	5.526,20
08/8/2002	1,1900	-2,46%	1,2100	1,2300	1,1900	3.385	4.071,40
07/8/2002	1,2200	0,83%	1,1700	1,2200	1,1700	8.765	10.467,40
06/8/2002	1,2100	-0,82%	1,2200	1,2300	1,1700	1.620	1.975,20
05/8/2002	1,2200	0,00%	1,2200	1,2200	1,1900	1.298	1.575,60
02/8/2002	1,2200	0,00%	1,1900	1,2200	1,1900	6.168	7.381,20
01/8/2002	1,2200	-1,61%	1,2000	1,2400	1,2000	5.612	6.876,40
31/7/2002	1,2400	0,81%	1,2300	1,2400	1,2000	3.988	4.883,40
30/7/2002	1,2300	2,50%	1,2300	1,2400	1,2000	5.473	6.714,00
29/7/2002	1,2000	-0,83%	1,1900	1,2000	1,1900	5.333	6.385,40
26/7/2002	1,2100	1,68%	1,2000	1,2100	1,1900	6.957	8.413,20
25/7/2002	1,1900	0,00%	1,1900	1,2000	1,1900	9.461	11.328,00
24/7/2002	1,1900	0,00%	1,2000	1,2000	1,1600	9.694	11.565,00
23/7/2002	1,1900	-0,83%	1,1900	1,2500	1,1800	27.275	32.883,80
22/7/2002	1,2000	0,00%	1,1900	1,2200	1,1900	11.781	14.191,20
19/7/2002	1,2000	0,84%	1,1900	1,2500	1,1500	26.070	31.609,60
18/7/2002	1,1900	-1,65%	1,1900	1,2000	1,1900	5.656	6.800,40
17/7/2002	1,2100	-1,63%	1,1900	1,2100	1,1900	4.174	5.066,00
16/7/2002	1,2300	0,82%	1,1900	1,2300	1,1700	2.642	3.219,80
15/7/2002	1,2200	-0,81%	1,2000	1,2300	1,2000	4.357	5.300,00
12/7/2002	1,2300	0,00%	1,2300	1,2500	1,2000	10.946	13.444,00
11/7/2002	1,2300	-2,38%	1,1900	1,2400	1,1900	7.977	9.830,20
10/7/2002	1,2600	0,00%	1,2300	1,2600	1,2300	15.074	18.841,00
09/7/2002	1,2600	2,44%	1,2300	1,2700	1,2100	10.759	13.340,40
08/7/2002	1,2300	-3,91%	1,2700	1,2800	1,2200	31.497	40.186,00
05/7/2002	1,2800	1,59%	1,2800	1,3100	1,2600	13.752	17.787,90
04/7/2002	1,2600	-0,79%	1,2800	1,3100	1,2600	41.794	53.453,40
03/7/2002	1,2700	-2,31%	1,3300	1,3500	1,2500	28.434	36.612,80
02/7/2002	1,3000	-3,70%	1,3500	1,3500	1,2900	16.326	21.642,80
01/7/2002	1,3500	0,00%	1,3600	1,3600	1,3000	13.079	17.708,60
28/6/2002	1,3500	0,00%	1,3100	1,3500	1,3100	18.414	24.706,20
27/6/2002	1,3500	1,50%	1,3300	1,3500	1,3100	21.195	28.372,20
26/6/2002	1,3300	-1,48%	1,2900	1,3300	1,2900	14.192	18.814,00
25/6/2002	1,3500	0,00%	1,3000	1,3500	1,3000	8.443	11.236,80
21/6/2002	1,3500	1,50%	1,3300	1,3500	1,3300	8.396	11.250,80
20/6/2002	1,3300	-1,48%	1,3100	1,3300	1,3000	17.764	23.528,40
19/6/2002	1,3500	-1,46%	1,3300	1,3700	1,3300	3.152	4.303,80
18/6/2002	1,3700	0,74%	1,4000	1,4200	1,3300	13.172	18.062,60
17/6/2002	1,3600	0,00%	1,3100	1,3600	1,3100	7.514	10.256,80
14/6/2002	1,3600	-2,16%	1,3900	1,4000	1,3100	14.611	19.699,20
13/6/2002	1,3900	2,21%	1,3600	1,3900	1,3600	4.916	6.796,20
12/6/2002	1,3600	0,74%	1,3500	1,3900	1,3100	3.941	5.403,00
11/6/2002	1,3500	-3,57%	1,4000	1,4000	1,3500	3.522	4.846,20
10/6/2002	1,4000	-2,10%	1,3300	1,4300	1,3300	3.662	5.142,80
07/6/2002	1,4300	-0,69%	1,4300	1,4300	1,3800	18.230	25.745,60
06/6/2002	1,4400	0,00%	1,4300	1,4400	1,4000	5.612	7.984,60
05/6/2002	1,4400	0,00%	1,3900	1,4400	1,3900	10.712	15.297,40
04/6/2002	1,4400	0,00%	1,4200	1,4400	1,3800	14.055	19.948,80
03/6/2002	1,4400	-0,69%	1,4500	1,4500	1,4100	3.755	5.358,00
31/5/2002	1,4500	0,69%	1,4400	1,4700	1,4300	25.049	36.504,20
30/5/2002	1,4400	-1,37%	1,3900	1,4400	1,3800	16.095	22.679,20
29/5/2002	1,4600	0,69%	1,4500	1,4600	1,4500	1.808	2.627,80
28/5/2002	1,4500	-0,68%	1,4600	1,4600	1,3700	12.198	17.600,20
27/5/2002	1,4600	2,82%	1,3600	1,4600	1,3600	1.111	1.598,80
24/5/2002	1,4200	-1,39%	1,4300	1,4700	1,3800	11.178	15.779,80
23/5/2002	1,4400	-1,37%	1,4300	1,4400	1,3800	9.045	12.900,00
22/5/2002	1,4600	-1,35%	1,4800	1,4800	1,4400	4.916	7.266,40
21/5/2002	1,4800	-0,67%	1,4400	1,4800	1,4400	3.802	5.590,00
20/5/2002	1,4900	0,00%	1,4700	1,4900	1,4700	4.311	6.447,60
17/5/2002	1,4900	0,68%	1,4700	1,4900	1,4300	14.332	21.012,40
16/5/2002	1,4800	-1,99%	1,5100	1,5100	1,4600	9.091	13.587,40
15/5/2002	1,5100	0,00%	1,4600	1,5100	1,4600	6.537	9.731,00
14/5/2002	1,5100	0,67%	1,5000	1,5200	1,4400	15.400	23.224,40
13/5/2002	1,5000	0,67%	1,4800	1,5100	1,4000	9.182	13.615,00
10/5/2002	1,4900	0,00%	1,4800	1,5100	1,4300	15.676	23.457,80
09/5/2002	1,4900	0,68%	1,4400	1,5100	1,4400	8.396	12.337,20
08/5/2002	1,4800	2,07%	1,4500	1,4900	1,4200	21.893	31.771,20
02/5/2002	1,4500	5,07%	1,4000	1,4700	1,3800	40.542	57.188,80
30/4/2002	1,3800	0,73%	1,3700	1,4000	1,3600	1.085.790	1.488.791,60
29/4/2002	1,3700	-2,84%	1,4400	1,4400	1,3600	5.007	6.284,20
26/4/2002	1,4100	0,00%	1,3200	1,4400	1,3200	65.963	90.740,00
25/4/2002	1,4100	-3,42%	1,3900	1,4600	1,3800	24.027	34.064,40
24/4/2002	1,4600	5,04%	1,4000	1,5500	1,4000	77.746	113.479,80
23/4/2002	1,3900	4,51%	1,3300	1,3900	1,3100	84.610	114.383,20
22/4/2002	1,3300	-3,62%	1,3300	1,3700	1,3300	7.140	9.611,60
19/4/2002	1,3800	0,73%	1,3600	1,3800	1,3200	16.233	22.281,40
18/4/2002	1,3700	0,00%	1,3700	1,3800	1,3400	13.266	18.173,60
17/4/2002	1,3700	0,74%	1,3700	1,3700	1,3100	10.437	14.310,60
16/4/2002	1,3600	-1,45%	1,3300	1,3800	1,3300	9.601	13.132,40
15/4/2002	1,3800	0,00%	1,3300	1,3800	1,3300	2.363	3.223,60
12/4/2002	1,3800	0,00%	1,3800	1,3800	1,3300	19.621	26.908,80
11/4/2002	1,3800	0,73%	1,3400	1,3800	1,3300	21.476	29.396,00
10/4/2002	1,3700	0,74%	1,3300	1,3700	1,3300	9.228	12.477,80
09/4/2002	1,3600	-0,73%	1,3100	1,3700	1,3100	14.425	19.533,00
08/4/2002	1,3700	0,74%	1,3800	1,3900	1,3400	7.327	10.074,40
05/4/2002	1,3600	0,74%	1,3100	1,3700	1,3100	31.217	42.402,00
04/4/2002	1,3500	-1,46%	1,3600	1,3600	1,3000	20.364	27.323,60
03/4/2002	1,3700	-0,72%	1,3000	1,4000	1,2900	8.302	11.282,80
02/4/2002	1,3800	-4,17%	1,3500	1,4300	1,3500	9.740	13.668,80
28/3/2002	1,4400	-0,69%	1,4500	1,4600	1,4200	8.765	12.692,60
27/3/2002	1,4500	0,00%	1,4600	1,4600	1,3600	6.631	9.629,00
26/3/2002	1,4500	-0,68%	1,4600	1,4600	1,4200	12.105	17.500,80
22/3/2002	1,4600	-2,01%	1,4600	1,4600	1,4500	5.796	8.456,60
21/3/2002	1,4900	1,36%	1,4700	1,4900	1,4700	5.749	8.551,20
20/3/2002	1,4700	-0,68%	1,4600	1,4700	1,4500	9.647	14.239,40
19/3/2002	1,4800	0,68%	1,4100	1,4800	1,4100	11.688	17.096,20
15/3/2002	1,4700	-1,34%	1,4600	1,5000	1,4600	10.251	15.197,20
14/3/2002	1,4900	0,68%	1,4800	1,4900	1,4500	8.069	11.990,60
13/3/2002	1,4800	0,00%	1,4800	1,5100	1,4700	14.145	21.097,20
12/3/2002	1,4800	-1,33%	1,4800	1,5000	1,4600	12.198	18.000,20
11/3/2002	1,5000	1,35%	1,4600	1,5300	1,4600	17.811	26.632,80
08/3/2002	1,4800	0,68%	1,4400	1,4900	1,4400	7.420	10.993,00
07/3/2002	1,4700	0,00%	1,4400	1,4900	1,4400	13.682	20.232,00
06/3/2002	1,4700	0,68%	1,4600	1,4700	1,4200	23.610	34.357,20
05/3/2002	1,4600	0,00%	1,4400	1,4700	1,4400	7.467	10.883,20
04/3/2002	1,4600	0,00%	1,4600	1,4700	1,4300	5.612	8.178,00
01/3/2002	1,4600	0,69%	1,4100	1,4600	1,4100	11.968	17.206,60
28/2/2002	1,4500	-0,68%	1,4600	1,4600	1,4000	28.899	41.636,00
27/2/2002	1,4600	-0,68%	1,4400	1,4600	1,4300	5.146	7.487,80
26/2/2002	1,4700	0,00%	1,4700	1,4700	1,4400	2.363	3.487,40
25/2/2002	1,4700	-1,34%	1,4100	1,4900	1,4100	4.220	6.134,00
22/2/2002	1,4900	2,05%	1,4500	1,4900	1,4100	5.796	8.450,60
21/2/2002	1,4600	1,39%	1,4400	1,4600	1,4200	3.059	4.414,40
20/2/2002	1,4400	0,00%	1,4100	1,4400	1,4000	6.308	8.998,40
19/2/2002	1,4400	-1,37%	1,4800	1,4900	1,4300	11.828	17.083,60
18/2/2002	1,4600	-2,67%	1,4600	1,4700	1,4400	5.656	8.323,00
15/2/2002	1,5000	0,67%	1,4600	1,5000	1,4600	2.363	3.552,00
14/2/2002	1,4900	0,00%	1,4900	1,4900	1,4500	3.245	4.812,20
13/2/2002	1,4900	-1,32%	1,4500	1,4900	1,4500	5.286	7.786,00
12/2/2002	1,5100	0,00%	1,4500	1,5100	1,4500	5.007	7.558,20
11/2/2002	1,5100	-1,31%	1,5000	1,5100	1,4700	5.842	8.779,80
08/2/2002	1,5300	2,00%	1,5000	1,5600	1,4700	12.105	18.424,80
07/2/2002	1,5000	-0,66%	1,3300	1,5100	1,3300	4.823	7.214,20
06/2/2002	1,5100	0,00%	1,4700	1,5100	1,4600	7.652	11.451,80
05/2/2002	1,5100	1,34%	1,4600	1,5300	1,4600	7.837	11.753,20
04/2/2002	1,4900	0,00%	1,4900	1,4900	1,4600	10.665	15.764,00
01/2/2002	1,4900	-2,61%	1,4800	1,5200	1,4800	5.473	8.240,80
31/1/2002	1,5300	1,32%	1,5100	1,5300	1,4900	11.734	17.752,40
30/1/2002	1,5100	-1,31%	1,5100	1,5100	1,4600	17.347	26.097,20
29/1/2002	1,5300	-1,29%	1,4900	1,5300	1,4900	5.565	8.498,80
28/1/2002	1,5500	0,00%	1,5000	1,5500	1,4900	21.013	32.074,40
25/1/2002	1,5500	4,03%	1,4700	1,5500	1,4600	18.230	27.544,00
24/1/2002	1,4900	-1,32%	1,4800	1,5100	1,4800	10.251	15.400,00
23/1/2002	1,5100	1,34%	1,4600	1,5100	1,4600	21.939	32.858,80
22/1/2002	1,4900	-0,67%	1,4800	1,5000	1,4700	11.315	16.943,40
21/1/2002	1,5000	0,67%	1,5500	1,5500	1,4700	8.396	12.564,40
18/1/2002	1,4900	-3,87%	1,4900	1,5500	1,4900	61.047	92.319,60
17/1/2002	1,5500	5,44%	1,4600	1,5600	1,4600	18.833	28.364,60
16/1/2002	1,4700	-1,34%	1,4400	1,4900	1,4400	9.368	13.854,20
15/1/2002	1,4900	2,05%	1,4900	1,4900	1,4400	10.063	14.969,60
14/1/2002	1,4600	-3,31%	1,4700	1,5000	1,4600	8.069	12.017,20
11/1/2002	1,5100	0,00%	1,5300	1,5300	1,4800	8.350	9.702,20
10/1/2002	1,5100	0,00%	1,5000	1,5100	1,4700	7.606	11.460,20
09/1/2002	1,5100	2,03%	1,4600	1,5200	1,4500	34.512	51.616,00
08/1/2002	1,4800	-3,27%	1,5300	1,5400	1,4700	15.446	23.212,60
07/1/2002	1,5300	-1,29%	1,5500	1,5500	1,4800	12.847	19.589,20
04/1/2002	1,5500	-1,27%	1,5100	1,5800	1,5100	25.049	38.170,40
03/1/2002	1,5700	-0,63%	1,5800	1,6000	1,5400	21.569	34.175,40
02/1/2002	1,5800	1,94%	1,5700	1,5900	1,4700	25.976	41.020,40
28/12/2001	1,5500	0,00%	1,5300	1,5600	1,4700	11.362	17.563,80
27/12/2001	1,5500	0,00%	1,6200	1,6200	1,5500	14.841	23.074,00
24/12/2001	1,5500	1,31%	1,5700	1,5700	1,4600	16.279	25.069,80
21/12/2001	1,5300	-1,29%	1,5300	1,5400	1,4900	17.624	26.914,80
20/12/2001	1,5500	0,00%	1,5500	1,5500	1,5300	15.167	23.337,80
19/12/2001	1,5500	0,00%	1,5500	1,5700	1,5100	24.539	37.903,80
18/12/2001	1,5500	0,00%	1,4700	1,5700	1,4700	19.667	30.323,20
17/12/2001	1,5500	0,00%	1,5500	1,5900	1,5100	28.944	45.283,80
14/12/2001	1,5500	4,03%	1,4000	1,5600	1,4000	52.926	81.208,80
13/12/2001	1,4900	-1,32%	1,5100	1,5100	1,4600	11.456	16.993,00
12/12/2001	1,5100	-1,95%	1,5300	1,5700	1,4700	31.404	47.568,60
11/12/2001	1,5400	-1,91%	1,5100	1,5700	1,5100	23.102	35.804,80
10/12/2001	1,5700	-2,48%	1,5600	1,6200	1,5600	21.013	32.978,80
07/12/2001	1,6100	-1,23%	1,6000	1,6300	1,6000	42.448	69.163,76
06/12/2001	1,6300	1,87%	1,6000	1,6300	1,5900	92.824	150.350,60
05/12/2001	1,6000	2,56%	1,5900	1,6000	1,5700	26.070	41.448,00
04/12/2001	1,5600	0,00%	1,5700	1,5800	1,5300	15.493	24.285,40
03/12/2001	1,5600	-1,27%	1,5500	1,5700	1,5100	16.049	24.715,60
30/11/2001	1,5800	-2,47%	1,6300	1,6300	1,5700	22.681	36.226,60
29/11/2001	1,6200	0,00%	1,5600	1,6500	1,5300	68.794	109.485,00
28/11/2001	1,6200	0,00%	1,6200	1,6300	1,5700	26.626	42.660,60
27/11/2001	1,6200	0,62%	1,5800	1,6300	1,5800	10.853	17.397,60
26/11/2001	1,6100	1,90%	1,5800	1,6100	1,5700	19.201	30.460,00
23/11/2001	1,5800	-4,82%	1,6300	1,6300	1,5800	45.552	72.543,40
22/11/2001	1,6600	1,84%	1,6000	1,7200	1,6000	67.682	113.914,00
21/11/2001	1,6300	0,00%	1,5800	1,6700	1,5800	58.727	96.971,00
20/11/2001	1,6300	-1,21%	1,5500	1,6600	1,5500	19.758	32.368,60
19/11/2001	1,6500	3,12%	1,5700	1,6600	1,5700	40.356	65.766,00
16/11/2001	1,6000	0,00%	1,6100	1,6100	1,5700	19.714	31.456,60
15/11/2001	1,6000	-0,62%	1,6300	1,6300	1,5700	17.114	27.385,00
14/11/2001	1,6100	2,55%	1,6500	1,6500	1,5700	19.714	31.476,00
13/11/2001	1,5700	-2,48%	1,6000	1,6100	1,5700	22.775	36.170,20
12/11/2001	1,6100	-1,23%	1,6000	1,6300	1,6000	23.516	38.230,60
09/11/2001	1,6300	0,00%	1,6300	1,6400	1,5700	69.489	112.539,00
08/11/2001	1,6300	3,82%	1,5600	1,7100	1,5600	84.474	138.946,00
07/11/2001	1,5700	-1,26%	1,5500	1,6000	1,5500	25.464	39.894,60
06/11/2001	1,5900	-0,62%	1,6300	1,6500	1,5500	52.417	83.059,60
05/11/2001	1,6000	5,26%	1,5100	1,6200	1,5100	87.023	136.087,60
02/11/2001	1,5200	-0,65%	1,5100	1,5300	1,4900	9.045	13.636,80
01/11/2001	1,5300	4,08%	1,5100	1,5300	1,4900	30.290	45.963,80
31/10/2001	1,4700	0,68%	1,4600	1,4700	1,4500	14.751	21.742,60
30/10/2001	1,4600	0,00%	1,4400	1,4600	1,4400	5.842	8.446,00
29/10/2001	1,4600	2,10%	1,4400	1,4700	1,4100	34.883	50.587,40
26/10/2001	1,4300	3,62%	1,3800	1,4300	1,3700	24.027	33.824,40
25/10/2001	1,3800	-2,82%	1,3700	1,4300	1,3700	18.739	26.056,20
24/10/2001	1,4200	0,71%	1,4100	1,4200	1,3600	7.514	10.527,80
23/10/2001	1,4100	0,00%	1,3600	1,4300	1,3600	9.553	13.477,00
22/10/2001	1,4100	1,44%	1,3100	1,4100	1,3100	10.805	15.111,40
19/10/2001	1,3900	-0,71%	1,3600	1,4100	1,3500	5.007	6.874,60
18/10/2001	1,4000	1,45%	1,3800	1,4000	1,3300	2.040	2.825,00
17/10/2001	1,3800	-1,43%	1,3700	1,4300	1,3700	14.472	20.352,60
16/10/2001	1,4000	1,45%	1,4000	1,4100	1,3500	13.962	19.348,80
15/10/2001	1,3800	2,22%	1,3500	1,3800	1,3200	2.872	3.895,80
12/10/2001	1,3500	3,85%	1,3300	1,3800	1,3100	20.364	27.341,00
10/10/2001	1,3000	0,00%	1,3000	1,3000	1,3000		,00
09/10/2001	1,3000	0,00%	1,3000	1,3000	1,3000		,00
08/10/2001	1,3000	0,00%	1,3000	1,3000	1,3000		,00
05/10/2001	1,3000	-0,76%	1,2300	1,3500	1,2300	90.086	117.979,00
04/10/2001	1,3100	2,34%	1,3000	1,3300	1,2900	62.995	83.044,20
03/10/2001	1,2800	0,00%	1,2800	1,2900	1,2400	52.511	66.600,20
02/10/2001	1,2800	4,07%	1,2500	1,3300	1,2200	84.335	108.809,60
01/10/2001	1,2300	3,36%	1,2200	1,3300	1,1400	78.768	97.268,00
28/9/2001	1,1900	4,39%	1,1400	1,1900	1,1400	19.482	23.008,20
27/9/2001	1,1400	0,88%	1,0700	1,1400	1,0700	4.730	5.370,20
26/9/2001	1,1300	-2,59%	1,1700	1,1800	1,1000	15.167	17.212,80
25/9/2001	1,1600	-2,52%	1,1900	1,1900	1,1100	23.008	26.633,20
24/9/2001	1,1900	0,00%	1,1900	1,2300	1,1600	27.369	32.601,00
21/9/2001	1,1900	0,85%	1,0400	1,1900	0,9640	112.908	115.646,60
20/9/2001	1,1800	-5,60%	1,1800	1,1900	1,1300	20.874	24.332,40
19/9/2001	1,2500	0,81%	1,2300	1,2900	1,2300	43.929	54.988,60
18/9/2001	1,2400	5,08%	1,2500	1,2500	1,0600	11.549	14.146,40
17/9/2001	1,1800	-5,60%	1,1000	1,1900	1,0200	48.615	54.469,40
14/9/2001	1,2500	-8,09%	1,3100	1,3100	1,1100	71.902	89.878,40
13/9/2001	1,3600	-0,73%	1,3800	1,4600	1,3300	42.167	58.339,00
12/9/2001	1,3700	-11,61%	1,4500	1,4500	1,3600	69.769	95.807,00
11/9/2001	1,5500	1,31%	1,5400	1,5800	1,5300	16.420	25.429,20
10/9/2001	1,5300	-6,13%	1,6200	1,6300	1,5100	27.691	43.369,20
07/9/2001	1,6300	0,00%	1,5200	1,6500	1,5200	17.997	29.326,80
06/9/2001	1,6300	0,00%	1,6600	1,7200	1,5900	47.734	79.794,20
05/9/2001	1,6300	0,00%	1,6700	1,7000	1,6300	12.384	38.250,40
04/9/2001	1,6300	-1,81%	1,7000	1,7000	1,6000	27.552	45.159,80
03/9/2001	1,6600	-5,68%	1,7700	1,8400	1,6300	40.821	69.000,80
31/8/2001	1,7600	0,00%	1,9100	1,9100	1,7400	40.173	73.021,80

ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΜΙΝ	0,6640	6,75 %	0,0420	660
ΑΛΜΥ	5,1000	6,69 %	0,3200	47.867
AKTR	9,1000	6,56 %	0,5600	401.468
ΙΚΤΙΝ	0,4225	5,63 %	0,0225	666.922
ΦΟΥΝΤΛ	1,3650	5,00 %	0,0650	146.873
OPTIMA	8,0800	4,53 %	0,3500	115.102
ΝΤΟΤΣΟΦΤ	25,0000	4,17 %	1,0000	300
ACAG	5,0000	4,06 %	0,1950	35.268
BOCHGR	7,9400	3,93 %	0,3000	526.424
ΒΙΟΚΑ	1,8600	3,91 %	0,0700	22.695

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΚΟΥΑΛ	1,3160	-3,24 %	-0,0440	84.733
ΤΡΑΣΤΟΡ	1,2500	-3,10 %	-0,0400	29.298
ΛΑΝΑΚ	1,5800	-2,47 %	-0,0400	1.924
ΠΕΡΦ	7,4600	-2,23 %	-0,1700	21.843
ΔΡΟΜΕ	0,3380	-2,03 %	-0,0070	17.395
ΕΛΣΤΡ	2,4000	-1,23 %	-0,0300	22.193
ΕΛΙΝ	2,4000	-1,23 %	-0,0300	3.162
ΚΟΡΔΕ	0,4530	-1,09 %	-0,0050	220
QLCO	5,3500	-0,93 %	-0,0500	36.719
ONYX	2,2000	-0,90 %	-0,0200	12.560

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΤΖΙΡΟΣ
ΕΥΡΩΒ	3,3380	3,47 %	0,1120	41.328.394
ΕΤΕ	12,7000	1,28 %	0,1600	33.923.628
ΑΛΦΑ	3,4550	1,02 %	0,0350	28.624.828
ΠΕΙΡ	6,8020	2,75 %	0,1820	27.525.655
ΜΠΕΛΑ	28,2400	1,22 %	0,3400	16.257.019
MTLN	42,0000	-0,52 %	-0,2200	15.959.085
ΔΕΗ	16,4400	1,92 %	0,3100	15.064.082
ΟΠΑΠ	17,2500	0,06 %	0,0100	13.826.328
ΕΧΑΕ	6,2800	-0,32 %	-0,0200	12.385.924
BOCHGR	7,9400	3,93 %	0,3000	4.115.120

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΤΖΙΡΟΣ
ΕΥΡΩΒ	3,3380	3,47 %	12.473.947	41,33εκ.
ΑΛΦΑ	3,4550	1,02 %	8.249.294	28,62εκ.
ΠΕΙΡ	6,8020	2,75 %	4.050.380	27,53εκ.
ΙΝΛΟΤ	1,1060	0,73 %	2.815.482	3,11εκ.
ΕΤΕ	12,7000	1,28 %	2.662.925	33,92εκ.
ΕΧΑΕ	6,2800	-0,32 %	1.974.342	12,39εκ.
ΔΕΗ	16,4400	1,92 %	917.330	15,06εκ.
ΟΠΑΠ	17,2500	0,06 %	802.508	13,83εκ.
ΦΒΜΕΖΖ	0,0660	2,80 %	683.204	44.653
ΙΚΤΙΝ	0,4225	5,63 %	666.922	281χιλ.

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΕΜΠΟΡ.
ΕΧΑΕ	6,2800	-0,32 %	1.974.342	3,27 %
ΙΚΤΙΝ	0,4225	5,63 %	666.922	0,58 %
ΦΟΥΝΤΛ	1,3650	5,00 %	146.873	0,44 %
ΜΠΕΛΑ	28,2400	1,22 %	572.071	0,43 %
ΑΛΦΑ	3,4550	1,02 %	8.249.294	0,36 %
ΕΥΡΩΒ	3,3380	3,47 %	12.473.947	0,34 %
ΡΕΒΟΙΛ	1,7000	1,49 %	74.147	0,34 %
ΠΕΙΡ	6,8020	2,75 %	4.050.380	0,32 %
ΚΟΥΑΛ	1,3160	-3,24 %	84.733	0,31 %
EIS	1,6380	0,49 %	47.180	0,31 %

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΔΙΑΚ.
ΑΛΜΥ	5,1000	6,69 %	47.867	7,53 %
ΙΚΤΙΝ	0,4225	5,63 %	666.922	7,50 %
ΝΤΟΠΛΕΡ	0,8500	0,00 %	15.308	7,06 %
ΣΠΙ	0,5740	0,35 %	25.647	6,99 %
ΤΡΑΣΤΟΡ	1,2500	-3,10 %	29.298	6,98 %
ΧΑΙΔΕ	0,7400	1,37 %	16.514	6,85 %
AKTR	9,1000	6,56 %	401.468	6,32 %
ΛΑΝΑΚ	1,5800	-2,47 %	1.924	6,17 %
ΔΡΟΜΕ	0,3380	-2,03 %	17.395	6,09 %
ΚΑΙΡΟΜΕΖ	0,4495	0,90 %	472.694	6,06 %

FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

ΔΕΙΚΤΗΣ	ΤΙΜΗ	ΔΙΑΦ.%