| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΚΟΥΕΣ | 7,1700 | -2,32 % | -0,1700 | 50.213 |
| ΙΑΤΡ | 2,0300 | -1,93 % | -0,0400 | 6.064 |
| ΑΒΕ | 0,5140 | -1,91 % | -0,0100 | 40.671 |
| ΑΣΤΑΚ | 7,4000 | -1,86 % | -0,1400 | 3.090 |
| DIMAND | 9,8000 | -1,80 % | -0,1800 | 25.916 |
| ΤΖΚΑ | 1,3900 | -1,77 % | -0,0250 | 15.492 |
| TITC | 36,1500 | -1,50 % | -0,5500 | 47.388 |
| ΕΛΛ | 15,0000 | -1,32 % | -0,2000 | 1.371 |
| MTLN | 51,5500 | -1,15 % | -0,6000 | 275.652 |
| ACAG | 5,2200 | -1,14 % | -0,0600 | 20.205 |
Συνεχης ενημερωση
ΕΛΤΟΝ Α.Ε.Β.Ε. (ΕΛΤΟΝ)
2,0900 €
0,0300 (1,46%)
- Άνοιγμα 2,0500
- Υψηλό 2,0900
- Χαμηλό 2,0300
- Όγκος 10.702
- Τζίρος 21.998 €
- Πράξεις 55
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 01/12/2003 | 3,6900 | 0,82% | 3,6200 | 3,7200 | 3,6100 | 83.938 | 305.490,20 |
| 28/11/2003 | 3,6600 | 1,67% | 3,5700 | 3,6800 | 3,5400 | 65.695 | 237.221,40 |
| 27/11/2003 | 3,6000 | -1,64% | 3,6800 | 3,6800 | 3,5200 | 133.715 | 474.471,40 |
| 26/11/2003 | 3,6600 | -1,88% | 3,6900 | 3,7300 | 3,6600 | 5.049 | 18.648,20 |
| 25/11/2003 | 3,7300 | 1,08% | 3,7200 | 3,7600 | 3,6600 | 20.827 | 77.490,20 |
| 24/11/2003 | 3,6900 | 0,27% | 3,6800 | 3,7300 | 3,6400 | 8.958 | 32.986,20 |
| 21/11/2003 | 3,6800 | 0,55% | 3,6600 | 3,6900 | 3,5900 | 65.950 | 240.605,80 |
| 20/11/2003 | 3,6600 | -0,54% | 3,6800 | 3,7100 | 3,6000 | 103.951 | 377.835,00 |
| 19/11/2003 | 3,6800 | -4,42% | 3,8200 | 3,8500 | 3,6500 | 182.330 | 677.557,80 |
| 18/11/2003 | 3,8500 | 0,26% | 3,8200 | 3,8500 | 3,8000 | 31.508 | 120.606,60 |
| 17/11/2003 | 3,8400 | -0,26% | 3,8200 | 3,8500 | 3,7500 | 46.983 | 178.947,60 |
| 14/11/2003 | 3,8500 | 0,26% | 3,8400 | 3,8600 | 3,7600 | 45.471 | 173.772,80 |
| 13/11/2003 | 3,8400 | 0,00% | 3,8500 | 3,8500 | 3,8100 | 20.524 | 78.536,60 |
| 12/11/2003 | 3,8400 | 0,52% | 3,7900 | 3,8500 | 3,7900 | 33.137 | 126.598,60 |
| 11/11/2003 | 3,8200 | -0,78% | 3,8200 | 3,8500 | 3,7500 | 43.679 | 167.090,60 |
| 10/11/2003 | 3,8500 | 0,52% | 3,8200 | 3,8500 | 3,8100 | 29.437 | 113.023,80 |
| 07/11/2003 | 3,8300 | -0,52% | 3,8500 | 3,8900 | 3,8200 | 36.231 | 139.951,60 |
| 06/11/2003 | 3,8500 | -0,26% | 3,8200 | 3,8600 | 3,8200 | 46.682 | 179.780,60 |
| 05/11/2003 | 3,8600 | -2,03% | 3,9300 | 3,9300 | 3,8500 | 26.365 | 102.269,80 |
| 04/11/2003 | 3,9400 | -3,19% | 4,0400 | 4,1400 | 3,8800 | 44.587 | 179.195,20 |
| 03/11/2003 | 4,0700 | 1,50% | 3,9700 | 4,0700 | 3,9700 | 36.558 | 147.111,20 |
| 31/10/2003 | 4,0100 | 0,50% | 3,9800 | 4,0100 | 3,9400 | 16.264 | 64.822,20 |
| 30/10/2003 | 3,9900 | -0,99% | 3,9900 | 4,0000 | 3,9400 | 17.569 | 70.002,20 |
| 29/10/2003 | 4,0300 | 0,00% | 4,0600 | 4,1000 | 3,9200 | 51.243 | 204.849,80 |
| 27/10/2003 | 4,0300 | -0,74% | 4,0200 | 4,1000 | 3,9800 | 38.490 | 156.154,20 |
| 24/10/2003 | 4,0600 | 1,25% | 3,9700 | 4,0700 | 3,9700 | 39.257 | 157.621,60 |
| 23/10/2003 | 4,0100 | -1,47% | 4,0200 | 4,0300 | 3,9400 | 39.631 | 158.577,40 |
| 22/10/2003 | 4,0700 | 0,00% | 4,0400 | 4,0700 | 3,9500 | 51.358 | 207.015,40 |
| 21/10/2003 | 4,0700 | 0,00% | 4,0400 | 4,0700 | 4,0000 | 45.169 | 182.897,00 |
| 20/10/2003 | 4,0700 | 0,00% | 4,0800 | 4,1000 | 4,0200 | 33.347 | 135.245,20 |
| 17/10/2003 | 4,0700 | 0,49% | 4,0600 | 4,0800 | 4,0000 | 43.494 | 175.737,20 |
| 16/10/2003 | 4,0500 | -1,46% | 4,1000 | 4,1000 | 4,0000 | 29.484 | 119.362,80 |
| 15/10/2003 | 4,1100 | -0,72% | 4,1000 | 4,1200 | 4,0600 | 35.255 | 144.527,20 |
| 14/10/2003 | 4,1400 | -0,48% | 4,1200 | 4,1500 | 4,0800 | 66.857 | 274.883,00 |
| 13/10/2003 | 4,1600 | 0,00% | 4,1400 | 4,1700 | 4,0800 | 49.520 | 204.630,80 |
| 10/10/2003 | 4,1600 | 0,73% | 4,0800 | 4,1900 | 4,0700 | 51.102 | 211.376,80 |
| 09/10/2003 | 4,1300 | 0,73% | 4,0600 | 4,1300 | 4,0400 | 61.622 | 250.393,00 |
| 08/10/2003 | 4,1000 | 0,74% | 4,0200 | 4,1400 | 4,0200 | 52.569 | 213.475,20 |
| 07/10/2003 | 4,0700 | -0,25% | 4,0300 | 4,0800 | 4,0000 | 56.176 | 226.429,60 |
| 06/10/2003 | 4,0800 | 1,24% | 3,9800 | 4,1000 | 3,9500 | 68.556 | 276.450,00 |
| 03/10/2003 | 4,0300 | 1,26% | 3,9200 | 4,0400 | 3,9100 | 43.749 | 173.232,00 |
| 02/10/2003 | 3,9800 | 1,27% | 3,9000 | 4,0300 | 3,8900 | 46.006 | 180.180,80 |
| 01/10/2003 | 3,9300 | 0,77% | 3,8500 | 3,9300 | 3,8500 | 60.551 | 235.659,00 |
| 30/9/2003 | 3,9000 | 0,00% | 3,8900 | 3,9500 | 3,8400 | 35.558 | 138.608,00 |
| 29/9/2003 | 3,9000 | -1,02% | 3,8900 | 3,9400 | 3,8500 | 25.295 | 98.346,40 |
| 26/9/2003 | 3,9400 | 0,25% | 3,8700 | 3,9400 | 3,8600 | 74.490 | 290.716,60 |
| 25/9/2003 | 3,9300 | -0,51% | 3,8600 | 3,9500 | 3,8500 | 47.519 | 184.415,40 |
| 24/9/2003 | 3,9500 | 1,02% | 3,8600 | 3,9500 | 3,8500 | 39.443 | 153.891,60 |
| 23/9/2003 | 3,9100 | 0,51% | 3,8500 | 3,9500 | 3,8200 | 33.673 | 130.696,40 |
| 22/9/2003 | 3,8900 | -0,77% | 3,9000 | 3,9200 | 3,8400 | 18.918 | 73.545,00 |
| 19/9/2003 | 3,9200 | 1,55% | 3,8300 | 3,9200 | 3,8300 | 67.484 | 261.755,80 |
| 18/9/2003 | 3,8600 | -1,03% | 3,8600 | 3,9800 | 3,8200 | 43.447 | 168.422,60 |
| 17/9/2003 | 3,9000 | 1,56% | 3,8100 | 4,1000 | 3,8100 | 46.542 | 180.147,40 |
| 16/9/2003 | 3,8400 | -0,52% | 3,8300 | 3,8400 | 3,7800 | 37.465 | 142.662,80 |
| 15/9/2003 | 3,8600 | -2,03% | 3,9400 | 3,9400 | 3,8500 | 19.174 | 74.254,20 |
| 12/9/2003 | 3,9400 | 0,25% | 3,9300 | 3,9700 | 3,8600 | 24.527 | 95.984,20 |
| 11/9/2003 | 3,9300 | 2,34% | 3,8000 | 3,9400 | 3,7800 | 62.901 | 242.238,80 |
| 10/9/2003 | 3,8400 | -0,26% | 3,8500 | 3,8800 | 3,7800 | 49.124 | 188.190,00 |
| 09/9/2003 | 3,8500 | 0,00% | 3,9100 | 3,9100 | 3,8000 | 34.044 | 131.418,60 |
| 08/9/2003 | 3,8500 | -1,03% | 3,8800 | 3,9100 | 3,8100 | 55.641 | 215.017,00 |
| 05/9/2003 | 3,8900 | 0,78% | 3,8600 | 3,9400 | 3,8200 | 68.301 | 264.851,00 |
| 04/9/2003 | 3,8600 | 0,52% | 3,7900 | 3,8600 | 3,7500 | 45.331 | 173.684,20 |
| 03/9/2003 | 3,8400 | -0,26% | 3,8300 | 3,8600 | 3,7800 | 26.342 | 101.139,20 |
| 02/9/2003 | 3,8500 | 1,32% | 3,8500 | 3,8600 | 3,6500 | 30.693 | 116.445,40 |
| 01/9/2003 | 3,8000 | -1,30% | 3,8100 | 3,8500 | 3,7200 | 19.640 | 74.619,60 |
| 29/8/2003 | 3,8500 | 0,26% | 3,8500 | 3,8600 | 3,7200 | 46.356 | 175.974,60 |
| 28/8/2003 | 3,8400 | -1,03% | 3,9000 | 3,9000 | 3,7800 | 24.689 | 95.158,60 |
| 27/8/2003 | 3,8800 | 0,00% | 3,8800 | 3,9100 | 3,8600 | 16.010 | 62.183,60 |
| 26/8/2003 | 3,8800 | -2,02% | 4,0000 | 4,0500 | 3,7900 | 86.731 | 343.076,20 |
| 25/8/2003 | 3,9600 | -2,70% | 4,0400 | 4,0400 | 3,9300 | 51.497 | 205.936,80 |
| 22/8/2003 | 4,0700 | 0,25% | 4,0600 | 4,1200 | 4,0300 | 36.302 | 147.295,20 |
| 21/8/2003 | 4,0600 | 1,75% | 3,9900 | 4,2300 | 3,9700 | 90.268 | 366.444,80 |
| 20/8/2003 | 3,9900 | 0,50% | 3,9200 | 4,0400 | 3,8500 | 57.154 | 223.626,80 |
| 19/8/2003 | 3,9700 | -0,25% | 3,9800 | 4,0700 | 3,9400 | 49.124 | 195.268,20 |
| 18/8/2003 | 3,9800 | 3,38% | 3,8500 | 4,0400 | 3,8500 | 39.536 | 155.285,60 |
| 14/8/2003 | 3,8500 | 4,34% | 3,6900 | 4,1400 | 3,6100 | 99.903 | 370.095,00 |
| 13/8/2003 | 3,6900 | -0,27% | 3,6600 | 3,7500 | 3,6500 | 63.670 | 233.921,60 |
| 12/8/2003 | 3,7000 | 1,65% | 3,6100 | 3,7700 | 3,5700 | 53.733 | 191.972,00 |
| 11/8/2003 | 3,6400 | -0,55% | 3,6000 | 3,6800 | 3,5400 | 70.791 | 255.943,40 |
| 08/8/2003 | 3,6600 | 2,81% | 3,5000 | 3,6800 | 3,4900 | 73.746 | 262.454,40 |
| 07/8/2003 | 3,5600 | 2,30% | 3,4400 | 3,5900 | 3,4200 | 51.358 | 179.109,40 |
| 06/8/2003 | 3,4800 | 3,26% | 3,3500 | 3,5100 | 3,2000 | 187.145 | 615.454,00 |
| 05/8/2003 | 3,3700 | -0,59% | 3,3400 | 3,4000 | 3,3200 | 65.855 | 221.217,00 |
| 04/8/2003 | 3,3900 | 1,19% | 3,3400 | 3,4200 | 3,3200 | 36.372 | 122.662,20 |
| 01/8/2003 | 3,3500 | 2,13% | 3,2200 | 3,3500 | 3,2200 | 43.703 | 143.222,60 |
| 31/7/2003 | 3,2800 | 1,23% | 3,2200 | 3,3000 | 3,2000 | 40.794 | 132.634,60 |
| 30/7/2003 | 3,2400 | 0,62% | 3,2200 | 3,2700 | 3,1800 | 51.497 | 165.606,40 |
| 29/7/2003 | 3,2200 | 0,94% | 3,1500 | 3,2200 | 3,1500 | 52.220 | 166.491,40 |
| 28/7/2003 | 3,1900 | -0,62% | 3,2100 | 3,2700 | 3,1700 | 18.103 | 58.273,80 |
| 25/7/2003 | 3,2100 | 0,31% | 3,1800 | 3,2200 | 3,1200 | 52.941 | 168.253,80 |
| 24/7/2003 | 3,2000 | 0,63% | 3,1700 | 3,2200 | 3,1300 | 46.424 | 147.075,60 |
| 23/7/2003 | 3,1800 | 0,00% | 3,1900 | 3,2200 | 3,1200 | 31.229 | 99.280,00 |
| 22/7/2003 | 3,1800 | 0,95% | 3,1300 | 3,2200 | 3,0500 | 59.388 | 186.690,20 |
| 21/7/2003 | 3,1500 | -0,94% | 3,1800 | 3,2200 | 3,1000 | 59.294 | 186.061,00 |
| 18/7/2003 | 3,1800 | 3,92% | 3,0600 | 3,4200 | 3,0500 | 74.583 | 235.816,00 |
| 17/7/2003 | 3,0600 | 0,00% | 2,9900 | 3,1700 | 2,9900 | 41.235 | 125.228,00 |
| 16/7/2003 | 3,0600 | 1,32% | 3,0000 | 3,0700 | 2,9600 | 24.574 | 74.033,40 |
| 15/7/2003 | 3,0200 | 0,67% | 3,0000 | 3,0600 | 2,9600 | 44.237 | 132.950,00 |
| 14/7/2003 | 3,0000 | 1,35% | 2,9600 | 3,0500 | 2,9300 | 43.818 | 130.973,40 |
| 11/7/2003 | 2,9600 | 0,00% | 2,9500 | 2,9700 | 2,9100 | 17.661 | 51.959,20 |
| 10/7/2003 | 2,9600 | 0,68% | 2,9100 | 2,9700 | 2,9100 | 49.963 | 146.227,40 |
| 09/7/2003 | 2,9400 | 0,34% | 2,9000 | 3,0000 | 2,8800 | 44.703 | 131.300,40 |
| 08/7/2003 | 2,9300 | 2,81% | 2,8500 | 2,9400 | 2,8400 | 38.607 | 111.893,40 |
| 07/7/2003 | 2,8500 | 1,42% | 2,8200 | 2,8700 | 2,7800 | 68.137 | 191.712,00 |
| 04/7/2003 | 2,8100 | -0,35% | 2,8000 | 2,8200 | 2,7700 | 10.983 | 30.536,00 |
| 03/7/2003 | 2,8200 | -3,09% | 2,9100 | 2,9400 | 2,7800 | 67.484 | 190.452,60 |
| 02/7/2003 | 2,9100 | 2,83% | 2,8300 | 2,9400 | 2,8200 | 67.415 | 193.667,80 |
| 01/7/2003 | 2,8300 | 3,28% | 2,7300 | 2,8800 | 2,6900 | 110.003 | 306.089,00 |
| 30/6/2003 | 2,7400 | 0,00% | 2,6900 | 2,7400 | 2,6600 | 38.791 | 105.436,20 |
| 27/6/2003 | 2,7400 | 0,00% | 2,7200 | 2,7500 | 2,7000 | 10.843 | 29.668,40 |
| 26/6/2003 | 2,7400 | 1,86% | 2,6800 | 2,7400 | 2,6700 | 38.629 | 104.347,40 |
| 25/6/2003 | 2,6900 | 0,37% | 2,6900 | 2,6900 | 2,6400 | 24.829 | 66.231,60 |
| 24/6/2003 | 2,6800 | -0,37% | 2,6800 | 2,6900 | 2,6300 | 30.577 | 81.554,40 |
| 23/6/2003 | 2,6900 | -0,37% | 2,6600 | 2,7000 | 2,6600 | 38.141 | 102.571,20 |
| 20/6/2003 | 2,7000 | 1,12% | 2,6500 | 2,7000 | 2,6500 | 74.281 | 198.302,60 |
| 19/6/2003 | 2,6700 | -1,84% | 2,7100 | 2,7500 | 2,6600 | 72.373 | 194.659,00 |
| 18/6/2003 | 2,7200 | 2,64% | 2,6200 | 2,7500 | 2,5900 | 61.691 | 166.108,60 |
| 17/6/2003 | 2,6500 | -2,93% | 2,6900 | 2,7500 | 2,6300 | 71.721 | 192.740,00 |
| 13/6/2003 | 2,7300 | -3,19% | 2,8200 | 2,8200 | 2,6600 | 93.410 | 252.913,20 |
| 12/6/2003 | 2,8200 | 11,46% | 2,5300 | 2,8200 | 2,4900 | 224.009 | 596.844,80 |
| 11/6/2003 | 2,5300 | 14,48% | 2,2100 | 2,5700 | 2,2100 | 166.737 | 389.102,40 |
| 10/6/2003 | 2,2100 | 5,24% | 2,1000 | 2,2300 | 2,1000 | 162.897 | 353.832,00 |
| 09/6/2003 | 2,1000 | 3,45% | 1,9900 | 2,1100 | 1,9900 | 79.634 | 165.919,40 |
| 06/6/2003 | 2,0300 | 3,05% | 1,9400 | 2,0300 | 1,9400 | 74.071 | 147.541,80 |
| 05/6/2003 | 1,9700 | 2,60% | 1,9000 | 1,9700 | 1,8700 | 194.919 | 380.780,80 |
| 04/6/2003 | 1,9200 | 4,35% | 1,8400 | 1,9400 | 1,8100 | 106.768 | 198.625,40 |
| 03/6/2003 | 1,8400 | 1,10% | 1,8000 | 1,8400 | 1,8000 | 24.363 | 44.569,80 |
| 02/6/2003 | 1,8200 | 1,68% | 1,8000 | 1,8400 | 1,7600 | 55.734 | 100.449,80 |
| 30/5/2003 | 1,7900 | 0,00% | 1,7400 | 1,7900 | 1,7400 | 5.188 | 9.158,80 |
| 29/5/2003 | 1,7900 | 0,00% | 1,7900 | 1,8100 | 1,7400 | 38.768 | 69.382,20 |
| 28/5/2003 | 1,7900 | 1,13% | 1,7500 | 1,7900 | 1,7200 | 33.370 | 58.483,20 |
| 27/5/2003 | 1,7700 | -2,75% | 1,8100 | 1,8200 | 1,7600 | 65.554 | 116.906,80 |
| 26/5/2003 | 1,8200 | 1,11% | 1,8000 | 1,8500 | 1,7600 | 39.607 | 71.775,40 |
| 23/5/2003 | 1,8000 | 0,56% | 1,7900 | 1,8000 | 1,7400 | 29.949 | 53.154,00 |
| 22/5/2003 | 1,7900 | 1,13% | 1,7200 | 1,8000 | 1,7200 | 28.832 | 50.942,60 |
| 21/5/2003 | 1,7700 | 0,57% | 1,7500 | 1,9300 | 1,7200 | 47.519 | 83.224,20 |
| 20/5/2003 | 1,7600 | 2,33% | 1,7200 | 1,7700 | 1,6800 | 44.401 | 77.521,80 |
| 19/5/2003 | 1,7200 | 1,18% | 1,7200 | 1,7700 | 1,6800 | 32.741 | ,00 |
| 16/5/2003 | 1,7000 | 0,00% | 1,6700 | 1,7600 | 1,6700 | 45.076 | 77.222,20 |
| 15/5/2003 | 1,7000 | 0,00% | 1,6800 | 1,7400 | 1,6500 | 68.207 | 115.268,20 |
| 14/5/2003 | 1,7000 | 1,19% | 1,6700 | 1,7200 | 1,6400 | 25.295 | 42.576,00 |
| 13/5/2003 | 1,6800 | -0,59% | 1,6900 | 1,6900 | 1,6300 | 26.389 | 43.710,00 |
| 12/5/2003 | 1,6900 | 0,00% | 1,7000 | 1,7200 | 1,6400 | 16.359 | 27.207,80 |
| 09/5/2003 | 1,6900 | 1,20% | 1,6600 | 1,6900 | 1,6300 | 26.225 | 43.607,60 |
| 08/5/2003 | 1,6700 | -0,60% | 1,6400 | 1,6800 | 1,6200 | 43.795 | 72.053,20 |
| 07/5/2003 | 1,6800 | 3,70% | 1,6200 | 1,6900 | 1,5600 | 60.621 | 98.174,40 |
| 06/5/2003 | 1,6200 | 3,18% | 1,5400 | 1,6500 | 1,5200 | 33.811 | 53.250,00 |
| 05/5/2003 | 1,5700 | 0,64% | 1,5600 | 1,6500 | 1,5300 | 42.260 | 66.239,40 |
| 02/5/2003 | 1,5600 | 0,00% | 1,5300 | 1,5600 | 1,5200 | 860 | 1.326,20 |
| 30/4/2003 | 1,5600 | 0,00% | 1,5300 | 1,5700 | 1,5200 | 28.832 | 44.261,80 |
| 29/4/2003 | 1,5600 | 4,00% | 1,5200 | 1,5700 | 1,4800 | 21.106 | 32.215,60 |
| 24/4/2003 | 1,5000 | -1,32% | 1,5200 | 1,5500 | 1,4800 | 47.449 | 72.169,20 |
| 23/4/2003 | 1,5200 | 0,00% | 1,4900 | 1,5300 | 1,4900 | 24.410 | 37.040,00 |
| 22/4/2003 | 1,5200 | 0,00% | 1,4900 | 1,5200 | 1,4700 | 14.706 | 22.106,80 |
| 17/4/2003 | 1,5200 | 0,00% | 1,5000 | 1,5300 | 1,4600 | 46.261 | 69.052,60 |
| 16/4/2003 | 1,5200 | 0,66% | 1,5100 | 1,5300 | 1,4600 | 28.203 | 42.169,80 |
| 15/4/2003 | 1,5100 | 0,00% | 1,5000 | 1,5200 | 1,4700 | 48.797 | 72.753,80 |
| 14/4/2003 | 1,5100 | 1,34% | 1,4600 | 1,5500 | 1,4600 | 17.637 | 26.431,40 |
| 11/4/2003 | 1,4900 | -1,32% | 1,4700 | 1,5200 | 1,4600 | 4.700 | 6.954,40 |
| 10/4/2003 | 1,5100 | 1,34% | 1,4700 | 1,5100 | 1,4700 | 1.931 | 2.892,20 |
| 09/4/2003 | 1,4900 | -1,32% | 1,4600 | 1,4900 | 1,4600 | 9.424 | 14.078,80 |
| 08/4/2003 | 1,5100 | -1,95% | 1,4900 | 1,5100 | 1,4600 | 28.111 | 41.956,40 |
| 07/4/2003 | 1,5400 | 1,99% | 1,5500 | 1,5500 | 1,4400 | 18.103 | 27.351,80 |
| 04/4/2003 | 1,5100 | 3,42% | 1,4400 | 1,6300 | 1,4400 | 55.129 | ,00 |
| 03/4/2003 | 1,4600 | 0,69% | 1,4300 | 1,4600 | 1,4300 | 30.927 | ,00 |
| 02/4/2003 | 1,4500 | 0,69% | 1,4200 | 1,4500 | 1,4200 | 32.322 | 46.803,60 |
| 01/4/2003 | 1,4400 | 0,00% | 1,4400 | 1,4400 | 1,4200 | 25.482 | 36.653,60 |
| 31/3/2003 | 1,4400 | -0,69% | 1,4200 | 1,4400 | 1,4100 | 13.076 | 18.735,40 |
| 28/3/2003 | 1,4500 | 0,00% | 1,4300 | 1,4600 | 1,4300 | 28.785 | 41.574,00 |
| 27/3/2003 | 1,4500 | -0,68% | 1,4500 | 1,4500 | 1,4200 | 39.048 | 56.399,80 |
| 26/3/2003 | 1,4600 | 1,39% | 1,4400 | 1,4600 | 1,4400 | 25.155 | 36.306,20 |
| 24/3/2003 | 1,4400 | -0,69% | 1,4000 | 1,4500 | 1,4000 | 36.163 | 51.987,60 |
| 21/3/2003 | 1,4500 | 0,69% | 1,4500 | 1,4500 | 1,4300 | 10.634 | 15.338,20 |
| 20/3/2003 | 1,4400 | 0,00% | 1,4400 | 1,4400 | 1,4100 | 33.718 | 48.282,60 |
| 19/3/2003 | 1,4400 | -0,69% | 1,4300 | 1,4600 | 1,4200 | 55.337 | 79.399,20 |
| 18/3/2003 | 1,4500 | 0,69% | 1,4400 | 1,4900 | 1,4200 | 29.018 | 41.770,40 |
| 17/3/2003 | 1,4400 | -0,69% | 1,4200 | 1,4400 | 1,2800 | 26.622 | 37.126,00 |
| 14/3/2003 | 1,4500 | 0,69% | 1,4500 | 1,4600 | 1,4300 | 32.322 | 46.879,80 |
| 13/3/2003 | 1,4400 | 1,41% | 1,4400 | 1,4500 | 1,4200 | 24.992 | 35.912,60 |
| 12/3/2003 | 1,4200 | 0,00% | 1,4200 | 1,4400 | 1,3900 | 27.667 | 39.265,80 |
| 11/3/2003 | 1,4200 | 0,00% | 1,4300 | 1,4300 | 1,3700 | 41.235 | 58.499,60 |
| 07/3/2003 | 1,4200 | -0,70% | 1,4400 | 1,4400 | 1,4000 | 24.201 | 34.617,80 |
| 06/3/2003 | 1,4300 | 0,00% | 1,4400 | 1,4500 | 1,4200 | 9.424 | ,00 |
| 05/3/2003 | 1,4300 | -0,69% | 1,4300 | 1,4400 | 1,4000 | 9.843 | 14.090,20 |
| 04/3/2003 | 1,4400 | 0,00% | 1,4300 | 1,4400 | 1,3700 | 60.621 | 86.365,20 |
| 03/3/2003 | 1,4400 | 0,00% | 1,3700 | 1,4400 | 1,3700 | 2.280 | 3.244,40 |
| 28/2/2003 | 1,4400 | 0,00% | 1,4400 | 1,4400 | 1,4200 | 30.228 | 43.604,00 |
| 27/2/2003 | 1,4400 | 0,70% | 1,4200 | 1,4600 | 1,3900 | 17.824 | 25.692,40 |
| 26/2/2003 | 1,4300 | -0,69% | 1,4400 | 1,4500 | 1,3700 | 15.568 | 22.315,40 |
| 25/2/2003 | 1,4400 | -0,69% | 1,4400 | 1,4400 | 1,3900 | 23.620 | 33.703,20 |
| 24/2/2003 | 1,4500 | -0,68% | 1,4300 | 1,4700 | 1,3800 | 45.890 | 66.809,80 |
| 21/2/2003 | 1,4600 | 0,00% | 1,4400 | 1,4600 | 1,4300 | 9.890 | 14.330,40 |
| 20/2/2003 | 1,4600 | 0,00% | 1,4400 | 1,4600 | 1,4300 | 49.520 | 71.453,00 |
| 19/2/2003 | 1,4600 | 0,00% | 1,4500 | 1,4600 | 1,4400 | 23.527 | 34.119,80 |
| 18/2/2003 | 1,4600 | 0,00% | 1,4400 | 1,4900 | 1,4200 | 35.604 | 52.218,20 |
| 17/2/2003 | 1,4600 | 0,00% | 1,4600 | 1,4600 | 1,4200 | 16.708 | 24.302,00 |
| 14/2/2003 | 1,4600 | 0,00% | 1,4600 | 1,4900 | 1,4200 | 43.888 | 64.200,40 |
| 13/2/2003 | 1,4600 | 0,00% | 1,4400 | 1,4600 | 1,4300 | 28.553 | 41.275,60 |
| 12/2/2003 | 1,4600 | -0,68% | 1,4300 | 1,4600 | 1,4100 | 16.823 | 24.456,60 |
| 11/2/2003 | 1,4700 | 0,00% | 1,4400 | 1,4800 | 1,4100 | 16.335 | 23.819,80 |
| 10/2/2003 | 1,4700 | 0,68% | 1,4400 | 1,4800 | 1,4200 | 9.495 | 13.868,20 |
| 07/2/2003 | 1,4600 | 1,39% | 1,3900 | 1,4600 | 1,3900 | 24.270 | 35.141,80 |
| 06/2/2003 | 1,4400 | -0,69% | 1,4500 | 1,4900 | 1,4200 | 37.418 | 55.025,40 |
| 05/2/2003 | 1,4500 | -1,36% | 1,4600 | 1,5000 | 1,4200 | 14.823 | 21.722,20 |
| 04/2/2003 | 1,4700 | 1,38% | 1,4300 | 1,4900 | 1,3800 | 45.098 | 65.730,00 |
| 03/2/2003 | 1,4500 | 1,40% | 1,4400 | 1,5000 | 1,3900 | 16.871 | 24.680,60 |
| 31/1/2003 | 1,4300 | -0,69% | 1,4400 | 1,4600 | 1,3900 | 40.281 | 57.852,00 |
| 30/1/2003 | 1,4400 | -0,69% | 1,4300 | 1,4400 | 1,4000 | 43.098 | 61.701,40 |
| 29/1/2003 | 1,4500 | 0,69% | 1,4400 | 1,4700 | 1,3800 | 26.178 | 38.016,40 |
| 28/1/2003 | 1,4400 | -0,69% | 1,4600 | 1,4600 | 1,4200 | 18.220 | 26.583,40 |
| 27/1/2003 | 1,4500 | -2,68% | 1,4500 | 1,4600 | 1,4200 | 8.376 | 12.204,00 |
| 24/1/2003 | 1,4900 | 0,00% | 1,4800 | 1,5100 | 1,4500 | 35.441 | 52.838,00 |
| 23/1/2003 | 1,4900 | 0,68% | 1,4800 | 1,5000 | 1,4500 | 17.057 | 25.180,80 |
| 22/1/2003 | 1,4800 | 1,37% | 1,4600 | 1,4900 | 1,4400 | 39.677 | 58.543,20 |
| 21/1/2003 | 1,4600 | 0,00% | 1,4600 | 1,5000 | 1,4300 | 30.181 | 44.557,80 |
| 20/1/2003 | 1,4600 | -0,68% | 1,4600 | 1,4600 | 1,4400 | 510 | 749,00 |
| 17/1/2003 | 1,4700 | -0,68% | 1,4800 | 1,5000 | 1,4600 | 19.104 | 28.298,60 |
| 16/1/2003 | 1,4800 | 0,68% | 1,4700 | 1,4900 | 1,4500 | 57.478 | 85.084,80 |
| 15/1/2003 | 1,4700 | 0,00% | 1,4700 | 1,4800 | 1,4400 | 32.276 | 47.881,40 |
| 14/1/2003 | 1,4700 | -2,00% | 1,5000 | 1,5200 | 1,4500 | 23.410 | 35.258,40 |
| 13/1/2003 | 1,5000 | 1,35% | 1,4600 | 1,5000 | 1,4600 | 11.704 | 17.533,40 |
| 10/1/2003 | 1,4800 | 0,68% | 1,4800 | 1,4900 | 1,4500 | 43.749 | 65.210,80 |
| 09/1/2003 | 1,4700 | -2,00% | 1,4700 | 1,4700 | 1,4600 | 1.396 | 2.062,40 |
| 08/1/2003 | 1,5000 | -0,66% | 1,4700 | 1,5000 | 1,4600 | 15.124 | 22.623,40 |
| 07/1/2003 | 1,5100 | 0,00% | 1,5000 | 1,5500 | 1,4800 | 44.540 | 67.128,20 |
| 03/1/2003 | 1,5100 | 0,00% | 1,4500 | 1,5100 | 1,4500 | 3.955 | 5.859,20 |
| 02/1/2003 | 1,5100 | 1,34% | 1,4900 | 1,5400 | 1,4600 | 28.321 | 42.482,00 |
| 31/12/2002 | 1,4900 | 0,68% | 1,4400 | 1,4900 | 1,4300 | 15.568 | 23.032,60 |
| 30/12/2002 | 1,4800 | 2,78% | 1,4400 | 1,5000 | 1,4200 | 53.336 | 78.652,40 |
| 27/12/2002 | 1,4400 | -3,36% | 1,4500 | 1,4500 | 1,4400 | 696 | 1.012,00 |
| 24/12/2002 | 1,4900 | 0,00% | 1,4600 | 1,5000 | 1,4400 | 5.164 | 7.559,20 |
| 23/12/2002 | 1,4900 | 0,68% | 1,4900 | 1,5400 | 1,4600 | 32.206 | 47.884,80 |
| 20/12/2002 | 1,4800 | -1,33% | 1,5000 | 1,5000 | 1,4600 | 10.936 | 16.308,60 |
| 19/12/2002 | 1,5000 | -1,32% | 1,5300 | 1,5600 | 1,4800 | 8.888 | 13.636,00 |
| 18/12/2002 | 1,5200 | -1,30% | 1,5200 | 1,5400 | 1,5000 | 54.104 | 82.116,00 |
| 17/12/2002 | 1,5400 | 1,32% | 1,4500 | 1,5500 | 1,4500 | 62.203 | 93.251,00 |
| 16/12/2002 | 1,5200 | 0,66% | 1,5500 | 1,5500 | 1,4700 | 24.248 | 36.706,40 |
| 13/12/2002 | 1,5100 | 0,00% | 1,5100 | 1,5600 | 1,4700 | 47.705 | 72.820,00 |
| 12/12/2002 | 1,5100 | 0,00% | 1,5000 | 1,5500 | 1,4500 | 38.768 | 58.312,00 |
| 11/12/2002 | 1,5100 | 2,72% | 1,6000 | 1,6000 | 1,4600 | 41.840 | 62.554,80 |
| 10/12/2002 | 1,4700 | 0,68% | 1,4700 | 1,4700 | 1,4400 | 13.334 | 19.632,00 |
| 09/12/2002 | 1,4600 | 0,00% | 1,4600 | 1,5000 | 1,4100 | 26.737 | 39.386,40 |
| 06/12/2002 | 1,4600 | -2,67% | 1,4500 | 1,4800 | 1,4300 | 22.432 | 32.818,20 |
| 05/12/2002 | 1,5000 | -0,66% | 1,5200 | 1,5200 | 1,4700 | 42.260 | 63.510,40 |
| 04/12/2002 | 1,5100 | -1,95% | 1,4800 | 1,5300 | 1,4600 | 22.549 | 33.575,00 |
| 03/12/2002 | 1,5400 | -1,28% | 1,5200 | 1,6100 | 1,5100 | 43.330 | 66.675,40 |
| 02/12/2002 | 1,5600 | 0,65% | 1,5000 | 1,5900 | 1,5000 | 38.768 | 60.390,60 |
| 29/11/2002 | 1,5500 | 1,97% | 1,5200 | 1,5600 | 1,4700 | 29.623 | 45.210,20 |
| 28/11/2002 | 1,5200 | 4,11% | 1,4600 | 1,5300 | 1,4400 | 81.123 | 120.516,40 |
| 27/11/2002 | 1,4600 | 0,00% | 1,4300 | 1,4600 | 1,4100 | 10.727 | 15.439,00 |
| 26/11/2002 | 1,4600 | 0,00% | 1,4500 | 1,4600 | 1,4400 | 18.918 | 27.512,20 |
| 25/11/2002 | 1,4600 | -1,35% | 1,4600 | 1,4600 | 1,4400 | 5.235 | 7.639,00 |
| 22/11/2002 | 1,4800 | 1,37% | 1,4600 | 1,4900 | 1,4400 | 31.276 | 45.954,80 |
| 21/11/2002 | 1,4600 | 1,39% | 1,4500 | 1,4700 | 1,4200 | 44.005 | 64.268,20 |
| 20/11/2002 | 1,4400 | -1,37% | 1,4600 | 1,4600 | 1,4200 | 23.293 | 33.845,80 |
| 19/11/2002 | 1,4600 | -0,68% | 1,4700 | 1,4700 | 1,4400 | 4.583 | 6.641,20 |
| 18/11/2002 | 1,4700 | 0,68% | 1,4600 | 1,4900 | 1,4400 | 49.543 | 72.735,60 |
| 15/11/2002 | 1,4600 | 0,00% | 1,4400 | 1,4600 | 1,4400 | 8.005 | 11.593,20 |
| 14/11/2002 | 1,4600 | 0,00% | 1,4500 | 1,5000 | 1,4200 | 37.117 | 54.185,20 |
| 13/11/2002 | 1,4600 | 0,69% | 1,4400 | 1,4600 | 1,4100 | 20.849 | 30.003,60 |
| 12/11/2002 | 1,4500 | 2,11% | 1,3800 | 1,4600 | 1,3800 | 49.078 | 70.725,60 |
| 11/11/2002 | 1,4200 | 0,00% | 1,4200 | 1,4500 | 1,3700 | 23.736 | 33.803,60 |
| 08/11/2002 | 1,4200 | -0,70% | 1,4000 | 1,4200 | 1,4000 | 2.838 | 4.008,00 |
| 07/11/2002 | 1,4300 | -0,69% | 1,3800 | 1,4500 | 1,3700 | 13.287 | 19.053,80 |
| 06/11/2002 | 1,4400 | 2,13% | 1,4400 | 1,4700 | 1,3700 | 28.738 | 41.413,40 |
| 05/11/2002 | 1,4100 | -3,42% | 1,4400 | 1,4600 | 1,3700 | 18.639 | 26.563,60 |
| 04/11/2002 | 1,4600 | 1,39% | 1,4200 | 1,5000 | 1,4000 | 52.009 | 76.681,20 |
| 01/11/2002 | 1,4400 | 2,13% | 1,3000 | 1,4500 | 1,3000 | 45.237 | 62.169,40 |
| 31/10/2002 | 1,4100 | -3,42% | 1,4500 | 1,4700 | 1,3700 | 44.820 | 63.216,40 |
| 30/10/2002 | 1,4600 | -4,58% | 1,5000 | 1,5000 | 1,4500 | 5.281 | 7.825,00 |
| 29/10/2002 | 1,5300 | 2,00% | 1,5200 | 1,5500 | 1,4700 | 78.656 | 118.827,80 |
| 25/10/2002 | 1,5000 | 15,38% | 1,3300 | 1,5200 | 1,3100 | 145.375 | 207.988,40 |
| 24/10/2002 | 1,3000 | -2,26% | 1,3200 | 1,3200 | 1,3000 | 13.728 | 18.073,20 |
| 23/10/2002 | 1,3300 | 1,53% | 1,3300 | 1,3400 | 1,3000 | 12.151 | 16.208,60 |
| 22/10/2002 | 1,3100 | 0,00% | 1,3100 | 1,3100 | 1,3000 | 16.466 | 21.616,80 |
| 21/10/2002 | 1,3100 | 0,00% | 1,3000 | 1,3100 | 1,3000 | 7.652 | 10.063,60 |
| 18/10/2002 | 1,3100 | -0,76% | 1,3100 | 1,3500 | 1,3000 | 16.233 | 21.510,40 |
| 17/10/2002 | 1,3200 | 3,13% | 1,2800 | 1,3200 | 1,2800 | 16.976 | 22.186,80 |
| 16/10/2002 | 1,2800 | -1,54% | 1,3000 | 1,3100 | 1,2800 | 5.983 | 7.743,00 |
| 15/10/2002 | 1,3000 | -1,52% | 1,3000 | 1,3500 | 1,3000 | 68.794 | 90.530,20 |
| 14/10/2002 | 1,3200 | 0,00% | 1,3200 | 1,3300 | 1,3000 | 7.234 | 9.597,00 |
| 11/10/2002 | 1,3200 | 3,13% | 1,3000 | 1,3400 | 1,3000 | 215.524 | 284.680,40 |
| 10/10/2002 | 1,2800 | 0,00% | 1,2800 | 1,2900 | 1,2400 | 104.095 | 132.975,40 |
| 09/10/2002 | 1,2800 | 0,00% | 1,2800 | 1,2900 | 1,2100 | 55.757 | 70.399,00 |
| 08/10/2002 | 1,2800 | 1,59% | 1,2600 | 1,3100 | 1,2600 | 52.094 | 66.243,60 |
| 07/10/2002 | 1,2600 | -1,56% | 1,2700 | 1,2800 | 1,2000 | 30.522 | 38.514,00 |
| 04/10/2002 | 1,2800 | 1,59% | 1,2500 | 1,2800 | 1,2100 | 32.889 | 41.555,40 |
| 03/10/2002 | 1,2600 | -3,82% | 1,2800 | 1,2800 | 1,2600 | 13.218 | 16.654,60 |
| 02/10/2002 | 1,3100 | 0,00% | 1,3200 | 1,3300 | 1,2800 | 11.224 | 14.806,60 |
| 01/10/2002 | 1,3100 | 0,77% | 1,2500 | 1,3300 | 1,2500 | 56.499 | 74.152,40 |
| 30/9/2002 | 1,3000 | -2,26% | 1,3000 | 1,3100 | 1,2500 | 50.932 | 64.656,40 |
| 27/9/2002 | 1,3300 | -2,21% | 1,3600 | 1,3700 | 1,3100 | 59.375 | 78.835,80 |
| 26/9/2002 | 1,3600 | 3,82% | 1,3200 | 1,3800 | 1,2900 | 98.063 | 130.147,80 |
| 25/9/2002 | 1,3100 | 1,55% | 1,2900 | 1,3700 | 1,2900 | 43.929 | 58.440,40 |
| 24/9/2002 | 1,2900 | -3,73% | 1,3000 | 1,3300 | 1,2900 | 8.625 | 11.250,20 |
| 23/9/2002 | 1,3400 | -1,47% | 1,3600 | 1,3800 | 1,3100 | 42.121 | 56.879,60 |
| 20/9/2002 | 1,3600 | 2,26% | 1,3000 | 1,3600 | 1,3000 | 62.854 | 85.088,40 |
| 19/9/2002 | 1,3300 | -1,48% | 1,3700 | 1,4100 | 1,3000 | 57.984 | 77.758,20 |
| 18/9/2002 | 1,3500 | 0,00% | 1,3100 | 1,3600 | 1,2900 | 34.466 | 45.740,20 |
| 17/9/2002 | 1,3500 | 0,00% | 1,3300 | 1,3500 | 1,3100 | 77.607 | 103.879,60 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,6280 | 14,18 % | 0,0780 | 2.043 |
| ΚΕΚΡ | 2,2000 | 13,40 % | 0,2600 | 58.520 |
| ΝΤΟΠΛΕΡ | 0,6800 | 7,94 % | 0,0500 | 4.530 |
| ΑΤΕΚ | 1,3500 | 3,85 % | 0,0500 | 4.704 |
| ΣΠΙ | 0,6640 | 3,43 % | 0,0220 | 9.109 |
| OPTIMA | 8,0000 | 3,09 % | 0,2400 | 299.391 |
| ΠΡΟΦ | 7,0400 | 3,07 % | 0,2100 | 33.155 |
| ΝΑΥΠ | 1,2200 | 2,95 % | 0,0350 | 5.314 |
| ΦΟΥΝΤΛ | 0,7920 | 2,59 % | 0,0200 | 10.599 |
| ΕΛΧΑ | 2,6500 | 2,51 % | 0,0650 | 300.562 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΤΕ | 11,9600 | 0,55 % | 0,0650 | 47.940.329 |
| ΕΥΡΩΒ | 3,1380 | -0,13 % | -0,0040 | 36.796.705 |
| ΠΕΙΡ | 6,8280 | -0,03 % | -0,0020 | 34.253.862 |
| ΑΛΦΑ | 3,4850 | -0,94 % | -0,0330 | 25.547.020 |
| MTLN | 51,5500 | -1,15 % | -0,6000 | 14.334.661 |
| AKTR | 7,7800 | -0,13 % | -0,0100 | 8.329.156 |
| BOCHGR | 7,4600 | 0,00 % | 0,0000 | 8.083.417 |
| ΟΠΑΠ | 18,9000 | 0,16 % | 0,0300 | 7.952.392 |
| ΕΛΠΕ | 8,1400 | 0,68 % | 0,0550 | 4.552.673 |
| ΜΠΕΛΑ | 31,9400 | 1,91 % | 0,6000 | 4.190.324 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1380 | -0,13 % | 11.723.026 | 36,80εκ. |
| ΑΛΦΑ | 3,4850 | -0,94 % | 7.286.455 | 25,55εκ. |
| ΠΕΙΡ | 6,8280 | -0,03 % | 4.989.990 | 34,25εκ. |
| ΕΤΕ | 11,9600 | 0,55 % | 4.020.152 | 47,94εκ. |
| ΙΝΛΟΤ | 1,2240 | 1,16 % | 3.218.549 | 3,92εκ. |
| AKTR | 7,7800 | -0,13 % | 1.084.160 | 8,33εκ. |
| BOCHGR | 7,4600 | 0,00 % | 1.081.531 | 8,08εκ. |
| ΦΒΜΕΖΖ | 0,0627 | -0,32 % | 799.794 | 50.177 |
| ΕΛΠΕ | 8,1400 | 0,68 % | 556.149 | 4,55εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4200 | -0,59 % | 540.016 | 228,6χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΚΥΡΙΟ | 2,2700 | -0,44 % | 67.512 | 0,89 % |
| ΙΝΛΟΤ | 1,2240 | 1,16 % | 3.218.549 | 0,53 % |
| ΕΧΑΕ | 6,9500 | -0,43 % | 320.872 | 0,53 % |
| AKTR | 7,7800 | -0,13 % | 1.084.160 | 0,53 % |
| ΤΖΚΑ | 1,3900 | -1,77 % | 15.492 | 0,51 % |
| ΕΤΕ | 11,9600 | 0,55 % | 4.020.152 | 0,44 % |
| ΠΕΙΡ | 6,8280 | -0,03 % | 4.989.990 | 0,40 % |
| AEM | 6,1200 | -0,81 % | 210.785 | 0,36 % |
| EIS | 1,2920 | 1,73 % | 54.130 | 0,35 % |
| ΕΥΡΩΒ | 3,1380 | -0,13 % | 11.723.026 | 0,32 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΧΑΙΔΕ | 0,9950 | -0,50 % | 2.875 | 20,00 % |
| ΚΕΚΡ | 2,2000 | 13,40 % | 58.520 | 14,43 % |
| ΠΑΙΡ | 1,0900 | 1,40 % | 9.130 | 12,09 % |
| ΚΥΡΙΟ | 2,2700 | -0,44 % | 67.512 | 10,09 % |
| ΑΤΕΚ | 1,3500 | 3,85 % | 4.704 | 10,00 % |
| ΛΑΝΑΚ | 1,4100 | -0,70 % | 599 | 7,75 % |
| ΑΚΡΙΤ | 1,0800 | 1,89 % | 970 | 7,55 % |
| ΣΠΙ | 0,6640 | 3,43 % | 9.109 | 7,48 % |
| ΛΟΓΟΣ | 1,9100 | -0,52 % | 990 | 6,25 % |
| ΣΑΝΜΕΖΖ | 0,2150 | 1,65 % | 149.143 | 5,91 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|