| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΦΡΛΚ | 4,4500 | -3,99 % | -0,1850 | 265.737 |
| ΔΟΜΙΚ | 2,2300 | -3,04 % | -0,0700 | 51.302 |
| ΚΟΡΔΕ | 0,4820 | -2,82 % | -0,0140 | 15.606 |
| ΛΑΒΙ | 0,7940 | -2,46 % | -0,0200 | 44.183 |
| ΞΥΛΠ | 0,4820 | -2,43 % | -0,0120 | 87 |
| ΜΕΒΑ | 6,1500 | -2,38 % | -0,1500 | 640 |
| ΛΟΥΛΗ | 4,1200 | -2,37 % | -0,1000 | 8.670 |
| ΣΑΝΜΕΖΖ | 0,2100 | -2,33 % | -0,0050 | 489.536 |
| ΜΑΘΙΟ | 0,9100 | -2,15 % | -0,0200 | 1.394 |
| ΝΑΥΠ | 1,1950 | -2,05 % | -0,0250 | 38.244 |
Συνεχης ενημερωση
ΕΛΤΡΑΚ Α.Ε. (ΕΛΤΚ)
3,3000 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 25/8/2011 | 1,4200 | 0,00% | 1,4200 | 1,4200 | 1,4200 | ,00 | |
| 24/8/2011 | 1,4200 | 0,00% | 1,4200 | 1,4200 | 1,4200 | ,00 | |
| 23/8/2011 | 1,4200 | 0,00% | 1,4200 | 1,4200 | 1,4200 | ,00 | |
| 22/8/2011 | 1,4200 | 4,41% | 1,4200 | 1,4200 | 1,4200 | 60 | ,00 |
| 19/8/2011 | 1,3600 | 6,25% | 1,3600 | 1,3600 | 1,3600 | 60 | ,00 |
| 18/8/2011 | 1,2800 | -9,86% | 1,2800 | 1,2800 | 1,2800 | 597 | ,00 |
| 17/8/2011 | 1,4200 | -2,74% | 1,3200 | 1,4200 | 1,3200 | 423 | ,00 |
| 16/8/2011 | 1,4600 | 8,96% | 1,4600 | 1,4600 | 1,4600 | 119 | ,00 |
| 12/8/2011 | 1,3400 | 0,00% | 1,3400 | 1,3400 | 1,3400 | ,00 | |
| 11/8/2011 | 1,3400 | 0,75% | 1,3400 | 1,3400 | 1,3400 | 370 | ,00 |
| 10/8/2011 | 1,3300 | 0,00% | 1,3300 | 1,3300 | 1,3300 | ,00 | |
| 09/8/2011 | 1,3300 | 0,00% | 1,3300 | 1,3300 | 1,3300 | ,00 | |
| 08/8/2011 | 1,3300 | 4,72% | 1,1600 | 1,3300 | 1,1600 | 380 | ,00 |
| 05/8/2011 | 1,2700 | -8,63% | 1,2600 | 1,3400 | 1,2600 | 2.603 | ,00 |
| 04/8/2011 | 1,3900 | 0,00% | 1,3900 | 1,3900 | 1,3900 | ,00 | |
| 03/8/2011 | 1,3900 | 0,72% | 1,3900 | 1,3900 | 1,3900 | 42 | ,00 |
| 02/8/2011 | 1,3800 | -2,82% | 1,3700 | 1,4200 | 1,3700 | 1.373 | ,00 |
| 01/8/2011 | 1,4200 | 0,00% | 1,4200 | 1,4200 | 1,4200 | ,00 | |
| 29/7/2011 | 1,4200 | 1,43% | 1,4100 | 1,4200 | 1,4100 | 298 | ,00 |
| 28/7/2011 | 1,4000 | 0,00% | 1,4000 | 1,4000 | 1,4000 | ,00 | |
| 27/7/2011 | 1,4000 | 0,00% | 1,3800 | 1,4000 | 1,3800 | 715 | ,00 |
| 26/7/2011 | 1,4000 | -1,41% | 1,3100 | 1,4100 | 1,3100 | 2.227 | ,00 |
| 25/7/2011 | 1,4200 | -0,70% | 1,3700 | 1,4200 | 1,3700 | 1.231 | ,00 |
| 22/7/2011 | 1,4300 | -1,38% | 1,5600 | 1,5600 | 1,3600 | 1.438 | ,00 |
| 21/7/2011 | 1,4500 | 2,11% | 1,4400 | 1,4500 | 1,4400 | 119 | ,00 |
| 20/7/2011 | 1,4200 | -5,33% | 1,3800 | 1,4700 | 1,3800 | 680 | ,00 |
| 19/7/2011 | 1,5000 | -5,66% | 1,5900 | 1,7300 | 1,4300 | 812 | ,00 |
| 18/7/2011 | 1,5900 | 0,00% | 1,5900 | 1,5900 | 1,5900 | ,00 | |
| 15/7/2011 | 1,5900 | 4,61% | 1,5900 | 1,5900 | 1,5900 | 119 | ,00 |
| 14/7/2011 | 1,5200 | 7,04% | 1,5200 | 1,5200 | 1,5200 | 119 | ,00 |
| 13/7/2011 | 1,4200 | -5,96% | 1,4200 | 1,4200 | 1,4200 | 240 | ,00 |
| 12/7/2011 | 1,5100 | -4,43% | 1,5100 | 1,5100 | 1,5100 | 358 | ,00 |
| 11/7/2011 | 1,5800 | 0,00% | 1,5800 | 1,5800 | 1,5800 | 48 | ,00 |
| 08/7/2011 | 1,5800 | 0,00% | 1,5800 | 1,5800 | 1,5800 | ,00 | |
| 07/7/2011 | 1,5800 | -5,39% | 1,5100 | 1,5800 | 1,5100 | 537 | ,00 |
| 06/7/2011 | 1,6700 | 0,00% | 1,6700 | 1,6700 | 1,6700 | ,00 | |
| 05/7/2011 | 1,6700 | 0,00% | 1,6700 | 1,6700 | 1,6700 | ,00 | |
| 04/7/2011 | 1,6700 | 0,00% | 1,6700 | 1,6700 | 1,6700 | ,00 | |
| 01/7/2011 | 1,6700 | 0,00% | 1,6700 | 1,6700 | 1,6700 | ,00 | |
| 30/6/2011 | 1,6700 | 0,00% | 1,6700 | 1,6700 | 1,6700 | ,00 | |
| 29/6/2011 | 1,6700 | 0,00% | 1,6700 | 1,6700 | 1,6700 | ,00 | |
| 28/6/2011 | 1,6700 | 0,00% | 1,6700 | 1,6700 | 1,6700 | ,00 | |
| 27/6/2011 | 1,6700 | 0,00% | 1,6700 | 1,6700 | 1,6700 | ,00 | |
| 24/6/2011 | 1,6700 | 3,09% | 1,4600 | 1,6700 | 1,4600 | 316 | ,00 |
| 23/6/2011 | 1,6200 | 0,00% | 1,6200 | 1,6200 | 1,6200 | 1.200 | ,00 |
| 22/6/2011 | 1,6200 | 0,00% | 1,6200 | 1,6200 | 1,6200 | ,00 | |
| 21/6/2011 | 1,6200 | 0,00% | 1,6200 | 1,6200 | 1,6200 | ,00 | |
| 20/6/2011 | 1,6200 | 0,00% | 1,6200 | 1,6200 | 1,6200 | ,00 | |
| 17/6/2011 | 1,6200 | 10,20% | 1,6200 | 1,6200 | 1,6200 | 119 | ,00 |
| 16/6/2011 | 1,4700 | 0,00% | 1,4700 | 1,4700 | 1,4700 | ,00 | |
| 15/6/2011 | 1,4700 | 0,00% | 1,4700 | 1,4700 | 1,4700 | ,00 | |
| 14/6/2011 | 1,4700 | 0,00% | 1,4700 | 1,4700 | 1,4700 | ,00 | |
| 10/6/2011 | 1,4700 | 0,00% | 1,4700 | 1,4700 | 1,4700 | ,00 | |
| 09/6/2011 | 1,4700 | 0,00% | 1,4700 | 1,4700 | 1,4700 | ,00 | |
| 08/6/2011 | 1,4700 | 0,00% | 1,4700 | 1,4700 | 1,4700 | ,00 | |
| 07/6/2011 | 1,4700 | 0,00% | 1,4700 | 1,4700 | 1,4700 | ,00 | |
| 06/6/2011 | 1,4700 | 2,08% | 1,3400 | 1,4700 | 1,3400 | 454 | ,00 |
| 03/6/2011 | 1,4400 | 5,11% | 1,4400 | 1,4400 | 1,3700 | 390 | ,00 |
| 02/6/2011 | 1,3700 | 0,00% | 1,3700 | 1,3700 | 1,3700 | ,00 | |
| 01/6/2011 | 1,3700 | 0,00% | 1,3700 | 1,3700 | 1,3700 | ,00 | |
| 31/5/2011 | 1,3700 | 6,20% | 1,3700 | 1,3700 | 1,3700 | 239 | ,00 |
| 30/5/2011 | 1,2900 | -0,77% | 1,2900 | 1,2900 | 1,2900 | 597 | ,00 |
| 27/5/2011 | 1,3000 | 0,00% | 1,3500 | 1,3500 | 1,3000 | 716 | ,00 |
| 26/5/2011 | 1,3000 | 2,36% | 1,3400 | 1,3400 | 1,3000 | 4.356 | ,00 |
| 25/5/2011 | 1,2700 | 0,00% | 1,2700 | 1,2700 | 1,2700 | ,00 | |
| 24/5/2011 | 1,2700 | 0,00% | 1,2700 | 1,2700 | 1,2700 | ,00 | |
| 23/5/2011 | 1,2700 | 2,42% | 1,2700 | 1,2700 | 1,2700 | 239 | ,00 |
| 20/5/2011 | 1,2400 | -1,59% | 1,2400 | 1,2400 | 1,2400 | 1.194 | ,00 |
| 19/5/2011 | 1,2600 | -0,79% | 1,2700 | 1,3000 | 1,2600 | 1.240 | ,00 |
| 18/5/2011 | 1,2700 | -1,55% | 1,2700 | 1,2700 | 1,2700 | 4.297 | ,00 |
| 17/5/2011 | 1,2900 | 0,00% | 1,2900 | 1,2900 | 1,2900 | 721 | ,00 |
| 16/5/2011 | 1,2900 | 1,57% | 1,2800 | 1,2900 | 1,2800 | 2.860 | ,00 |
| 13/5/2011 | 1,2700 | -1,55% | 1,2700 | 1,2700 | 1,2700 | 2.511 | ,00 |
| 12/5/2011 | 1,2900 | 0,00% | 1,2900 | 1,2900 | 1,2900 | 2.387 | ,00 |
| 11/5/2011 | 1,2900 | 0,00% | 1,2900 | 1,2900 | 1,2900 | ,00 | |
| 10/5/2011 | 1,2900 | 2,38% | 1,3000 | 1,3000 | 1,2700 | 3.797 | ,00 |
| 09/5/2011 | 1,2600 | -1,56% | 1,2600 | 1,2600 | 1,2600 | 955 | ,00 |
| 06/5/2011 | 1,2800 | 0,00% | 1,2800 | 1,2800 | 1,2800 | ,00 | |
| 05/5/2011 | 1,2800 | 0,00% | 1,2800 | 1,2800 | 1,2800 | ,00 | |
| 04/5/2011 | 1,2800 | 0,00% | 1,2800 | 1,2800 | 1,2800 | ,00 | |
| 03/5/2011 | 1,2800 | -3,76% | 1,2800 | 1,2800 | 1,2800 | 2.542 | ,00 |
| 02/5/2011 | 1,3300 | 0,00% | 1,3300 | 1,3300 | 1,3300 | ,00 | |
| 29/4/2011 | 1,3300 | 0,00% | 1,3300 | 1,3300 | 1,3300 | ,00 | |
| 28/4/2011 | 1,3300 | 7,26% | 1,2100 | 1,3300 | 1,2100 | 298 | ,00 |
| 27/4/2011 | 1,2400 | -3,88% | 1,2900 | 1,2900 | 1,2400 | 738 | ,00 |
| 26/4/2011 | 1,2900 | 0,00% | 1,2900 | 1,2900 | 1,2900 | 239 | ,00 |
| 21/4/2011 | 1,2900 | 4,88% | 1,2300 | 1,3000 | 1,2300 | 1.313 | ,00 |
| 20/4/2011 | 1,2300 | -3,91% | 1,2900 | 1,2900 | 1,1700 | 8.917 | ,00 |
| 19/4/2011 | 1,2800 | -2,29% | 1,3000 | 1,3500 | 1,2800 | 242.059 | ,00 |
| 18/4/2011 | 1,3100 | -1,50% | 1,3000 | 1,3500 | 1,3000 | 4.894 | ,00 |
| 15/4/2011 | 1,3300 | 0,76% | 1,3000 | 1,3500 | 1,3000 | 1.768 | ,00 |
| 14/4/2011 | 1,3200 | 0,00% | 1,3100 | 1,3200 | 1,3100 | 824 | ,00 |
| 13/4/2011 | 1,3200 | 3,13% | 1,2200 | 1,3400 | 1,2200 | 1.303 | ,00 |
| 12/4/2011 | 1,2800 | -5,88% | 1,3800 | 1,3900 | 1,2800 | 202 | ,00 |
| 11/4/2011 | 1,3600 | 3,03% | 1,3200 | 1,3600 | 1,3200 | 1.462 | ,00 |
| 08/4/2011 | 1,3200 | 0,00% | 1,3200 | 1,3300 | 1,3200 | 4.843 | ,00 |
| 07/4/2011 | 1,3200 | 3,94% | 1,3000 | 1,3500 | 1,2300 | 1.074 | ,00 |
| 06/4/2011 | 1,2700 | -4,51% | 1,2700 | 1,2700 | 1,2700 | 21 | ,00 |
| 05/4/2011 | 1,3300 | 4,72% | 1,2900 | 1,3400 | 1,2900 | 3.187 | ,00 |
| 04/4/2011 | 1,2700 | 0,79% | 1,2100 | 1,2700 | 1,2100 | 418 | ,00 |
| 01/4/2011 | 1,2600 | 0,80% | 1,2500 | 1,2700 | 1,2500 | 2.990 | ,00 |
| 31/3/2011 | 1,2500 | -3,85% | 1,3300 | 1,3300 | 1,2200 | 16.806 | ,00 |
| 30/3/2011 | 1,3000 | 0,00% | 1,3000 | 1,3000 | 1,3000 | ,00 | |
| 29/3/2011 | 1,3000 | -1,52% | 1,4100 | 1,4100 | 1,2100 | 20.387 | ,00 |
| 28/3/2011 | 1,3200 | 5,60% | 1,3200 | 1,3200 | 1,3200 | 2 | ,00 |
| 24/3/2011 | 1,2500 | -0,79% | 1,2400 | 1,2500 | 1,2400 | 304 | ,00 |
| 23/3/2011 | 1,2600 | -0,79% | 1,2300 | 1,3000 | 1,1600 | 13.678 | ,00 |
| 22/3/2011 | 1,2700 | -2,31% | 1,2300 | 1,3100 | 1,2300 | 1.498 | ,00 |
| 21/3/2011 | 1,3000 | -2,26% | 1,2300 | 1,3600 | 1,2100 | 1.843 | ,00 |
| 18/3/2011 | 1,3300 | 0,00% | 1,3200 | 1,3600 | 1,2500 | 10.621 | ,00 |
| 17/3/2011 | 1,3300 | 5,56% | 1,3300 | 1,3300 | 1,3300 | 119 | ,00 |
| 16/3/2011 | 1,2600 | 2,44% | 1,2100 | 1,3300 | 1,2100 | 1.343 | ,00 |
| 15/3/2011 | 1,2300 | -5,38% | 1,2400 | 1,2400 | 1,1800 | 7.698 | ,00 |
| 14/3/2011 | 1,3000 | -0,76% | 1,2500 | 1,3000 | 1,2500 | 776 | ,00 |
| 11/3/2011 | 1,3100 | 6,50% | 1,2300 | 1,3200 | 1,2300 | 800 | ,00 |
| 10/3/2011 | 1,2300 | 0,82% | 1,2500 | 1,2700 | 1,2300 | 11.112 | ,00 |
| 09/3/2011 | 1,2200 | 3,39% | 1,2200 | 1,2200 | 1,2100 | 239 | ,00 |
| 08/3/2011 | 1,1800 | 0,00% | 1,1800 | 1,1800 | 1,1800 | ,00 | |
| 04/3/2011 | 1,1800 | -5,60% | 1,2500 | 1,2700 | 1,1700 | 9.269 | ,00 |
| 03/3/2011 | 1,2500 | 2,46% | 1,2500 | 1,2500 | 1,2500 | 179 | ,00 |
| 02/3/2011 | 1,2200 | 0,83% | 1,2100 | 1,2300 | 1,1500 | 1.516 | ,00 |
| 01/3/2011 | 1,2100 | 5,22% | 1,0900 | 1,2400 | 1,0900 | 2.184 | ,00 |
| 28/2/2011 | 1,1500 | -2,54% | 1,1700 | 1,1700 | 1,1500 | 142 | ,00 |
| 25/2/2011 | 1,1800 | -4,07% | 1,1800 | 1,2200 | 1,1800 | 1.593 | ,00 |
| 24/2/2011 | 1,2300 | 0,00% | 1,1300 | 1,2400 | 1,1100 | 4.001 | ,00 |
| 23/2/2011 | 1,2300 | -0,81% | 1,2100 | 1,2400 | 1,2100 | 549 | ,00 |
| 22/2/2011 | 1,2400 | 1,64% | 1,1900 | 1,2500 | 1,1800 | 1.074 | ,00 |
| 21/2/2011 | 1,2200 | -3,94% | 1,2100 | 1,2800 | 1,2000 | 1.707 | ,00 |
| 18/2/2011 | 1,2700 | 4,10% | 1,2700 | 1,2900 | 1,2300 | 1.969 | ,00 |
| 17/2/2011 | 1,2200 | -0,81% | 1,2400 | 1,2400 | 1,2000 | 1.695 | ,00 |
| 16/2/2011 | 1,2300 | -3,91% | 1,2600 | 1,2600 | 1,2100 | 2.742 | ,00 |
| 15/2/2011 | 1,2800 | 0,00% | 1,2800 | 1,2800 | 1,2800 | ,00 | |
| 14/2/2011 | 1,2800 | -3,03% | 1,3400 | 1,3400 | 1,1900 | 6.394 | ,00 |
| 11/2/2011 | 1,3200 | 0,00% | 1,3200 | 1,3400 | 1,3100 | 2.626 | ,00 |
| 10/2/2011 | 1,3200 | -2,22% | 1,3400 | 1,3400 | 1,3200 | 1.515 | ,00 |
| 09/2/2011 | 1,3500 | -0,74% | 1,3600 | 1,3700 | 1,3200 | 1.677 | ,00 |
| 08/2/2011 | 1,3600 | -0,73% | 1,4000 | 1,4000 | 1,3500 | 1.158 | ,00 |
| 07/2/2011 | 1,3700 | 0,00% | 1,4000 | 1,4000 | 1,3700 | 1.945 | ,00 |
| 04/2/2011 | 1,3700 | 2,24% | 1,3200 | 1,4200 | 1,3200 | 5.020 | ,00 |
| 03/2/2011 | 1,3400 | -8,84% | 1,4700 | 1,4700 | 1,3200 | 14.631 | ,00 |
| 02/2/2011 | 1,4700 | 1,38% | 1,4700 | 1,4700 | 1,4700 | 48 | ,00 |
| 01/2/2011 | 1,4500 | 2,84% | 1,4200 | 1,4500 | 1,4200 | 122 | ,00 |
| 31/1/2011 | 1,4100 | -1,40% | 1,3700 | 1,4100 | 1,3600 | 1.126 | ,00 |
| 28/1/2011 | 1,4300 | 0,70% | 1,5100 | 1,5100 | 1,3600 | 750 | ,00 |
| 27/1/2011 | 1,4200 | 0,00% | 1,4200 | 1,4200 | 1,4200 | ,00 | |
| 26/1/2011 | 1,4200 | 1,43% | 1,4100 | 1,4200 | 1,3600 | 881 | ,00 |
| 25/1/2011 | 1,4000 | -6,04% | 1,4600 | 1,4600 | 1,3700 | 3.168 | ,00 |
| 24/1/2011 | 1,4900 | 3,47% | 1,3700 | 1,4900 | 1,3700 | 106 | ,00 |
| 21/1/2011 | 1,4400 | 2,86% | 1,3400 | 1,4400 | 1,3400 | 366 | ,00 |
| 20/1/2011 | 1,4000 | 2,19% | 1,3700 | 1,4200 | 1,3500 | 370 | ,00 |
| 19/1/2011 | 1,3700 | 1,48% | 1,3900 | 1,3900 | 1,3000 | 2.381 | ,00 |
| 18/1/2011 | 1,3500 | -7,53% | 1,4900 | 1,5000 | 1,3200 | 12.532 | ,00 |
| 17/1/2011 | 1,4600 | 1,39% | 1,4400 | 1,4700 | 1,4200 | 1.552 | ,00 |
| 14/1/2011 | 1,4400 | -2,70% | 1,4800 | 1,4800 | 1,4400 | 656 | ,00 |
| 13/1/2011 | 1,4800 | 6,47% | 1,4300 | 1,4800 | 1,4300 | 477 | ,00 |
| 12/1/2011 | 1,3900 | -3,47% | 1,4400 | 1,4400 | 1,3900 | 1.217 | ,00 |
| 11/1/2011 | 1,4400 | 2,86% | 1,4000 | 1,4900 | 1,4000 | 180 | ,00 |
| 10/1/2011 | 1,4000 | -5,41% | 1,4800 | 1,4800 | 1,3700 | 3.897 | ,00 |
| 07/1/2011 | 1,4800 | -0,67% | 1,4900 | 1,4900 | 1,3700 | 394 | ,00 |
| 05/1/2011 | 1,4900 | -5,70% | 1,5800 | 1,5800 | 1,4500 | 584 | ,00 |
| 04/1/2011 | 1,5800 | 0,00% | 1,5800 | 1,5800 | 1,4500 | 263 | ,00 |
| 03/1/2011 | 1,5800 | 0,00% | 1,5800 | 1,5800 | 1,5800 | 119 | ,00 |
| 31/12/2010 | 1,5800 | 0,00% | 1,5800 | 1,5800 | 1,5800 | ,00 | |
| 30/12/2010 | 1,5800 | -0,63% | 1,5800 | 1,5800 | 1,5800 | 107 | ,00 |
| 29/12/2010 | 1,5900 | 5,30% | 1,5900 | 1,5900 | 1,5900 | 121 | ,00 |
| 28/12/2010 | 1,5100 | 0,67% | 1,5000 | 1,5100 | 1,5000 | 3.939 | ,00 |
| 27/12/2010 | 1,5000 | -0,66% | 1,5100 | 1,5100 | 1,5000 | 3.175 | ,00 |
| 23/12/2010 | 1,5100 | 0,67% | 1,5000 | 1,5100 | 1,5000 | 239 | ,00 |
| 22/12/2010 | 1,5000 | -1,96% | 1,5100 | 1,5100 | 1,4100 | 788 | ,00 |
| 21/12/2010 | 1,5300 | 0,00% | 1,5300 | 1,5300 | 1,5300 | 119 | ,00 |
| 20/12/2010 | 1,5300 | -1,92% | 1,5600 | 1,5600 | 1,4100 | 716 | ,00 |
| 17/12/2010 | 1,5600 | 0,00% | 1,5600 | 1,5600 | 1,5600 | 532 | ,00 |
| 16/12/2010 | 1,5600 | -1,89% | 1,5900 | 1,5900 | 1,5100 | 395 | ,00 |
| 15/12/2010 | 1,5900 | 4,61% | 1,5200 | 1,5900 | 1,5200 | 121 | ,00 |
| 14/12/2010 | 1,5200 | 1,33% | 1,5000 | 1,5400 | 1,4900 | 358 | ,00 |
| 13/12/2010 | 1,5000 | -7,98% | 1,6300 | 1,6300 | 1,4800 | 3.831 | ,00 |
| 10/12/2010 | 1,6300 | -1,21% | 1,6500 | 1,6500 | 1,5400 | 493 | ,00 |
| 09/12/2010 | 1,6500 | -5,71% | 1,8400 | 1,8400 | 1,6300 | 1.599 | ,00 |
| 08/12/2010 | 1,7500 | 0,00% | 1,7500 | 1,7500 | 1,7500 | 143 | ,00 |
| 07/12/2010 | 1,7500 | 4,17% | 1,6800 | 1,7500 | 1,6800 | 167 | ,00 |
| 06/12/2010 | 1,6800 | 8,39% | 1,6900 | 1,6900 | 1,6800 | 131 | ,00 |
| 03/12/2010 | 1,5500 | 6,16% | 1,5500 | 1,5500 | 1,5500 | 119 | ,00 |
| 02/12/2010 | 1,4600 | 3,55% | 1,4100 | 1,5100 | 1,4000 | 359 | ,00 |
| 01/12/2010 | 1,4100 | 0,00% | 1,4100 | 1,4900 | 1,4100 | 1.299 | ,00 |
| 30/11/2010 | 1,4100 | -2,76% | 1,4500 | 1,4500 | 1,4100 | 1.790 | ,00 |
| 29/11/2010 | 1,4500 | 0,00% | 1,4500 | 1,4500 | 1,4500 | 119 | ,00 |
| 26/11/2010 | 1,4500 | -6,45% | 1,5500 | 1,5500 | 1,4400 | 9.083 | ,00 |
| 25/11/2010 | 1,5500 | -1,27% | 1,5700 | 1,5700 | 1,4800 | 883 | ,00 |
| 24/11/2010 | 1,5700 | 0,00% | 1,5700 | 1,5700 | 1,5700 | 155 | ,00 |
| 23/11/2010 | 1,5700 | 0,00% | 1,5700 | 1,5700 | 1,5700 | 442 | ,00 |
| 22/11/2010 | 1,5700 | 0,00% | 1,5700 | 1,5700 | 1,5700 | 179 | ,00 |
| 19/11/2010 | 1,5700 | 0,00% | 1,5700 | 1,5700 | 1,4900 | 2.683 | ,00 |
| 18/11/2010 | 1,5700 | 0,00% | 1,5700 | 1,5700 | 1,5700 | 179 | ,00 |
| 17/11/2010 | 1,5700 | -4,27% | 1,6300 | 1,6300 | 1,4900 | 1.528 | ,00 |
| 16/11/2010 | 1,6400 | -2,38% | 1,6800 | 1,6800 | 1,5200 | 1.910 | ,00 |
| 15/11/2010 | 1,6800 | 0,00% | 1,6800 | 1,6800 | 1,6800 | 179 | ,00 |
| 12/11/2010 | 1,6800 | 0,00% | 1,6800 | 1,6800 | 1,6800 | 461 | ,00 |
| 11/11/2010 | 1,6800 | -6,67% | 1,8000 | 1,8000 | 1,6300 | 1.074 | ,00 |
| 10/11/2010 | 1,8000 | 0,56% | 1,8100 | 1,8100 | 1,7900 | 477 | ,00 |
| 09/11/2010 | 1,7900 | -2,19% | 1,8300 | 1,8300 | 1,6900 | 702 | ,00 |
| 08/11/2010 | 1,8300 | 0,00% | 1,8300 | 1,8300 | 1,8300 | 179 | ,00 |
| 05/11/2010 | 1,8300 | -1,61% | 1,6800 | 1,8300 | 1,6800 | 883 | ,00 |
| 04/11/2010 | 1,8600 | 3,33% | 1,8000 | 1,8700 | 1,6600 | 668 | ,00 |
| 03/11/2010 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | 352 | ,00 |
| 02/11/2010 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | 119 | ,00 |
| 01/11/2010 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | 119 | ,00 |
| 29/10/2010 | 1,8000 | -2,70% | 1,8500 | 1,8500 | 1,7500 | 501 | ,00 |
| 27/10/2010 | 1,8500 | 0,00% | 1,8500 | 1,8500 | 1,8500 | 119 | ,00 |
| 26/10/2010 | 1,8500 | 0,00% | 1,8500 | 1,8500 | 1,8500 | 155 | ,00 |
| 25/10/2010 | 1,8500 | 6,32% | 1,8500 | 1,8500 | 1,8500 | 477 | ,00 |
| 22/10/2010 | 1,7400 | -2,25% | 1,7800 | 1,8300 | 1,6500 | 1.349 | ,00 |
| 21/10/2010 | 1,7800 | -5,82% | 1,8900 | 1,8900 | 1,7300 | 4.989 | ,00 |
| 20/10/2010 | 1,8900 | 0,00% | 1,8900 | 1,8900 | 1,8900 | 155 | ,00 |
| 19/10/2010 | 1,8900 | 5,00% | 1,8000 | 1,8900 | 1,8000 | 454 | ,00 |
| 18/10/2010 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | 155 | ,00 |
| 15/10/2010 | 1,8000 | 3,45% | 1,7400 | 1,8000 | 1,7400 | 465 | ,00 |
| 14/10/2010 | 1,7400 | -3,33% | 1,8000 | 1,8000 | 1,6400 | 2.429 | ,00 |
| 13/10/2010 | 1,8000 | -1,10% | 1,8000 | 1,8000 | 1,8000 | 60 | ,00 |
| 12/10/2010 | 1,8200 | 0,00% | 1,8200 | 1,8200 | 1,8200 | 60 | ,00 |
| 11/10/2010 | 1,8200 | -1,09% | 1,8000 | 1,8400 | 1,6800 | 1.355 | ,00 |
| 08/10/2010 | 1,8400 | 0,00% | 1,8400 | 1,8400 | 1,8400 | 60 | ,00 |
| 07/10/2010 | 1,8400 | 6,98% | 1,5700 | 1,8400 | 1,5700 | 987 | ,00 |
| 06/10/2010 | 1,7200 | -3,37% | 1,7800 | 1,8400 | 1,6800 | 633 | ,00 |
| 05/10/2010 | 1,7800 | 0,56% | 1,7800 | 1,7800 | 1,7800 | 358 | ,00 |
| 04/10/2010 | 1,7700 | -2,21% | 1,8100 | 1,8100 | 1,6800 | 1.886 | ,00 |
| 01/10/2010 | 1,8100 | -6,22% | 1,9300 | 1,9300 | 1,7700 | 1.353 | ,00 |
| 30/9/2010 | 1,9300 | -0,52% | 1,9100 | 1,9600 | 1,7800 | 991 | ,00 |
| 29/9/2010 | 1,9400 | -4,90% | 1,8500 | 1,9500 | 1,8500 | 1.755 | ,00 |
| 28/9/2010 | 2,0400 | 0,00% | 2,0400 | 2,0400 | 2,0400 | ,00 | |
| 27/9/2010 | 2,0400 | 0,00% | 2,0400 | 2,0400 | 2,0400 | ,00 | |
| 24/9/2010 | 2,0400 | 0,00% | 2,0400 | 2,0400 | 2,0400 | 60 | ,00 |
| 23/9/2010 | 2,0400 | -0,49% | 2,0400 | 2,0400 | 2,0400 | 60 | ,00 |
| 22/9/2010 | 2,0500 | -4,21% | 1,9400 | 2,0800 | 1,9400 | 2.304 | ,00 |
| 21/9/2010 | 2,1400 | 0,00% | 2,1400 | 2,1400 | 2,1400 | 60 | ,00 |
| 20/9/2010 | 2,1400 | 0,00% | 2,1400 | 2,1400 | 2,1400 | 60 | ,00 |
| 17/9/2010 | 2,1400 | 0,00% | 2,1400 | 2,1400 | 2,1400 | 60 | ,00 |
| 16/9/2010 | 2,1400 | 0,00% | 2,1400 | 2,1400 | 2,1400 | 179 | ,00 |
| 15/9/2010 | 2,1400 | -0,93% | 2,1500 | 2,1500 | 1,9500 | 234 | ,00 |
| 14/9/2010 | 2,1600 | -0,92% | 2,1700 | 2,1700 | 2,1400 | 179 | ,00 |
| 13/9/2010 | 2,1800 | 5,31% | 2,1800 | 2,1800 | 2,1800 | 1 | ,00 |
| 10/9/2010 | 2,0700 | 2,48% | 2,0200 | 2,0700 | 2,0200 | 298 | ,00 |
| 09/9/2010 | 2,0200 | -0,98% | 2,0200 | 2,0200 | 2,0200 | 215 | ,00 |
| 08/9/2010 | 2,0400 | 0,00% | 2,0400 | 2,0400 | 2,0400 | 179 | ,00 |
| 07/9/2010 | 2,0400 | 1,49% | 2,0100 | 2,2000 | 1,8500 | 668 | ,00 |
| 06/9/2010 | 2,0100 | -3,83% | 2,0900 | 2,0900 | 2,0100 | 258 | ,00 |
| 03/9/2010 | 2,0900 | 0,00% | 2,0900 | 2,0900 | 2,0900 | 215 | ,00 |
| 02/9/2010 | 2,0900 | 5,03% | 1,9900 | 2,0900 | 1,8300 | 585 | ,00 |
| 01/9/2010 | 1,9900 | 0,00% | 1,9900 | 1,9900 | 1,9900 | 215 | ,00 |
| 31/8/2010 | 1,9900 | 0,00% | 1,9900 | 1,9900 | 1,9900 | 214 | ,00 |
| 30/8/2010 | 1,9900 | 3,11% | 1,9300 | 2,0000 | 1,9300 | 408 | ,00 |
| 27/8/2010 | 1,9300 | 5,46% | 1,9200 | 1,9300 | 1,9200 | 286 | ,00 |
| 26/8/2010 | 1,8300 | 0,00% | 1,8200 | 1,8300 | 1,8200 | 119 | ,00 |
| 25/8/2010 | 1,8300 | 2,23% | 1,6300 | 1,8300 | 1,6300 | 1.635 | ,00 |
| 24/8/2010 | 1,7900 | -8,67% | 1,7900 | 1,7900 | 1,7900 | 203 | ,00 |
| 23/8/2010 | 1,9600 | -0,51% | 1,9600 | 1,9600 | 1,9600 | 358 | ,00 |
| 20/8/2010 | 1,9700 | 0,00% | 1,9700 | 1,9700 | 1,9700 | 60 | ,00 |
| 19/8/2010 | 1,9700 | 0,51% | 1,9600 | 1,9700 | 1,9600 | 239 | ,00 |
| 18/8/2010 | 1,9600 | -4,39% | 1,8700 | 1,9900 | 1,8500 | 7.953 | ,00 |
| 17/8/2010 | 2,0500 | 0,00% | 2,0500 | 2,0500 | 2,0500 | ,00 | |
| 16/8/2010 | 2,0500 | 0,00% | 2,0500 | 2,0500 | 2,0500 | 60 | ,00 |
| 13/8/2010 | 2,0500 | 0,00% | 2,0600 | 2,0600 | 2,0500 | 191 | ,00 |
| 12/8/2010 | 2,0500 | 0,00% | 2,0500 | 2,0500 | 2,0500 | 95 | ,00 |
| 11/8/2010 | 2,0500 | 0,00% | 2,0500 | 2,0500 | 2,0500 | 2 | ,00 |
| 10/8/2010 | 2,0500 | 0,00% | 2,0500 | 2,0500 | 1,8600 | 117 | ,00 |
| 09/8/2010 | 2,0500 | 0,00% | 2,0500 | 2,0500 | 2,0500 | 107 | ,00 |
| 06/8/2010 | 2,0500 | 0,00% | 2,0500 | 2,0500 | 2,0500 | 119 | ,00 |
| 05/8/2010 | 2,0500 | -1,44% | 2,0800 | 2,2600 | 1,8900 | 551 | ,00 |
| 04/8/2010 | 2,0800 | 0,00% | 2,0800 | 2,0800 | 2,0800 | 119 | ,00 |
| 03/8/2010 | 2,0800 | 0,97% | 2,0600 | 2,0900 | 1,9300 | 2.662 | ,00 |
| 02/8/2010 | 2,0600 | -1,44% | 2,0900 | 2,2900 | 2,0600 | 5.253 | ,00 |
| 30/7/2010 | 2,0900 | 0,00% | 2,0900 | 2,0900 | 2,0900 | 119 | ,00 |
| 29/7/2010 | 2,0900 | 6,63% | 2,0900 | 2,0900 | 2,0600 | 2.072 | ,00 |
| 28/7/2010 | 1,9600 | 0,00% | 1,9600 | 1,9600 | 1,9600 | 116 | ,00 |
| 27/7/2010 | 1,9600 | 0,00% | 1,9600 | 1,9600 | 1,9600 | 119 | ,00 |
| 26/7/2010 | 1,9600 | 0,00% | 1,9600 | 1,9600 | 1,9600 | 95 | ,00 |
| 23/7/2010 | 1,9600 | 0,00% | 1,9600 | 1,9600 | 1,9600 | 95 | ,00 |
| 22/7/2010 | 1,9600 | -1,01% | 1,9600 | 1,9600 | 1,9600 | 95 | ,00 |
| 21/7/2010 | 1,9800 | 0,00% | 1,9800 | 1,9800 | 1,9800 | 95 | ,00 |
| 20/7/2010 | 1,9800 | 4,76% | 1,8900 | 1,9800 | 1,8900 | 97 | ,00 |
| 19/7/2010 | 1,8900 | 0,00% | 1,8800 | 1,8900 | 1,8800 | 1.170 | ,00 |
| 16/7/2010 | 1,8900 | 3,28% | 1,8900 | 1,8900 | 1,8900 | 84 | ,00 |
| 15/7/2010 | 1,8300 | -3,17% | 1,8900 | 1,8900 | 1,7300 | 332 | ,00 |
| 14/7/2010 | 1,8900 | 4,42% | 1,8900 | 1,8900 | 1,8100 | 425 | ,00 |
| 13/7/2010 | 1,8100 | -1,63% | 1,6800 | 1,8300 | 1,6800 | 539 | ,00 |
| 12/7/2010 | 1,8400 | -2,65% | 1,8400 | 1,8400 | 1,8400 | 436 | ,00 |
| 09/7/2010 | 1,8900 | 0,53% | 1,8900 | 1,8900 | 1,8900 | 358 | ,00 |
| 08/7/2010 | 1,8800 | -0,53% | 1,8800 | 1,8800 | 1,8800 | 271 | ,00 |
| 07/7/2010 | 1,8900 | -1,05% | 1,8900 | 1,8900 | 1,8900 | 1 | ,00 |
| 06/7/2010 | 1,9100 | 0,00% | 1,9100 | 1,9100 | 1,9100 | 1 | ,00 |
| 05/7/2010 | 1,9100 | 0,00% | 1,9100 | 1,9100 | 1,9100 | ,00 | |
| 02/7/2010 | 1,9100 | 2,14% | 1,9100 | 1,9100 | 1,9100 | 2 | ,00 |
| 01/7/2010 | 1,8700 | 0,00% | 1,8700 | 1,8700 | 1,8700 | ,00 | |
| 30/6/2010 | 1,8700 | -2,09% | 1,8400 | 1,8700 | 1,8400 | 4.493 | ,00 |
| 29/6/2010 | 1,9100 | -8,61% | 1,8900 | 1,9300 | 1,8900 | 1.839 | ,00 |
| 28/6/2010 | 2,0900 | 0,00% | 2,0900 | 2,0900 | 2,0900 | ,00 | |
| 25/6/2010 | 2,0900 | 0,00% | 2,0900 | 2,0900 | 2,0900 | ,00 | |
| 24/6/2010 | 2,0900 | 0,00% | 2,0900 | 2,0900 | 2,0900 | ,00 | |
| 23/6/2010 | 2,0900 | 0,00% | 2,0900 | 2,0900 | 2,0900 | 60 | ,00 |
| 22/6/2010 | 2,0900 | 0,00% | 2,0900 | 2,0900 | 2,0900 | ,00 | |
| 21/6/2010 | 2,0900 | 0,00% | 2,0900 | 2,0900 | 2,0900 | 1 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΚΑΡΕΛ | 348,0000 | 6,10 % | 20,0000 | 865 |
| ΦΑΙΣ | 3,4500 | 5,50 % | 0,1800 | 238.824 |
| ΠΡΔ | 0,6000 | 5,26 % | 0,0300 | 76.560 |
| ΑΒΑΞ | 2,3500 | 4,21 % | 0,0950 | 280.273 |
| ΕΚΤΕΡ | 2,4600 | 3,80 % | 0,0900 | 83.610 |
| ΕΥΡΩΒ | 3,2480 | 3,51 % | 0,1100 | 9.085.923 |
| CREDIA | 1,4700 | 3,38 % | 0,0480 | 573.006 |
| AEM | 6,2800 | 2,61 % | 0,1600 | 249.088 |
| EVR | 2,0500 | 2,50 % | 0,0500 | 49.265 |
| ΑΒΕ | 0,5260 | 2,33 % | 0,0120 | 10.740 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,2480 | 3,51 % | 0,1100 | 29.176.863 |
| ΑΛΦΑ | 3,4930 | 0,23 % | 0,0080 | 27.583.018 |
| ΕΤΕ | 12,1000 | 1,17 % | 0,1400 | 24.279.847 |
| ΠΕΙΡ | 6,9000 | 1,05 % | 0,0720 | 22.071.326 |
| MTLN | 51,2000 | -0,68 % | -0,3500 | 12.759.702 |
| ΜΠΕΛΑ | 32,0000 | 0,19 % | 0,0600 | 12.676.354 |
| BOCHGR | 7,5000 | 0,54 % | 0,0400 | 12.008.774 |
| ΟΠΑΠ | 19,0600 | 0,85 % | 0,1600 | 8.274.500 |
| AKTR | 7,7700 | -0,13 % | -0,0100 | 8.194.833 |
| ΓΕΚΤΕΡΝΑ | 22,4600 | 1,81 % | 0,4000 | 6.434.780 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,2480 | 3,51 % | 9.085.923 | 29,18εκ. |
| ΦΒΜΕΖΖ | 0,0641 | 2,23 % | 8.080.505 | 510,1χιλ. |
| ΑΛΦΑ | 3,4930 | 0,23 % | 7.906.262 | 27,58εκ. |
| ΠΕΙΡ | 6,9000 | 1,05 % | 3.217.110 | 22,07εκ. |
| ΕΤΕ | 12,1000 | 1,17 % | 2.022.885 | 24,28εκ. |
| BOCHGR | 7,5000 | 0,54 % | 1.601.637 | 12,01εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4130 | -1,67 % | 1.226.377 | 506,2χιλ. |
| AKTR | 7,7700 | -0,13 % | 1.059.392 | 8,19εκ. |
| ΙΝΛΟΤ | 1,2240 | 0,00 % | 784.177 | 957,6χιλ. |
| CREDIA | 1,4700 | 3,38 % | 573.006 | 834,2χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΦΒΜΕΖΖ | 0,0641 | 2,23 % | 8.080.505 | 0,65 % |
| ΤΖΚΑ | 1,3850 | -0,36 % | 18.513 | 0,61 % |
| ΦΑΙΣ | 3,4500 | 5,50 % | 238.824 | 0,52 % |
| ΦΡΛΚ | 4,4500 | -3,99 % | 265.737 | 0,52 % |
| AKTR | 7,7700 | -0,13 % | 1.059.392 | 0,52 % |
| ΕΧΑΕ | 6,9700 | 0,29 % | 295.419 | 0,49 % |
| ΚΕΚΡ | 2,1900 | -0,45 % | 95.314 | 0,48 % |
| AEM | 6,2800 | 2,61 % | 249.088 | 0,43 % |
| ΚΥΡΙΟ | 2,2700 | 0,00 % | 32.387 | 0,43 % |
| EIS | 1,3000 | 0,62 % | 61.510 | 0,40 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΠΡΔ | 0,6000 | 5,26 % | 76.560 | 8,77 % |
| ΚΕΚΡ | 2,1900 | -0,45 % | 95.314 | 8,18 % |
| ΑΤΕΚ | 1,3700 | 1,48 % | 1.898 | 7,41 % |
| ΚΑΡΕΛ | 348,0000 | 6,10 % | 865 | 7,32 % |
| ΦΑΙΣ | 3,4500 | 5,50 % | 238.824 | 6,57 % |
| ΑΚΡΙΤ | 1,1000 | 1,85 % | 1.825 | 6,48 % |
| ΝΤΟΠΛΕΡ | 0,6700 | -1,47 % | 4.140 | 5,88 % |
| ΝΑΥΠ | 1,1950 | -2,05 % | 38.244 | 5,74 % |
| ΠΡΟΦ | 7,1100 | 0,99 % | 29.694 | 5,68 % |
| ΔΡΟΜΕ | 0,3870 | -2,03 % | 20.952 | 5,57 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|