| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΕΡΚΟ | 34,6000 | -6,99 % | -2,6000 | 717 |
| ΦΡΙΓΟ | 0,4700 | -2,89 % | -0,0140 | 31.211 |
| ΠΕΡΦ | 7,2600 | -2,68 % | -0,2000 | 13.049 |
| ΠΡΔ | 0,4500 | -2,60 % | -0,0120 | 22.253 |
| EIS | 1,5980 | -2,44 % | -0,0400 | 102.209 |
| OPTIMA | 7,8900 | -2,35 % | -0,1900 | 142.562 |
| ΙΛΥΔΑ | 5,2000 | -2,26 % | -0,1200 | 34.975 |
| ΑΒΕ | 0,4850 | -1,62 % | -0,0080 | 30.209 |
| ΑΛΜΥ | 5,0200 | -1,57 % | -0,0800 | 16.709 |
| ΔΑΑ | 9,7950 | -1,56 % | -0,1550 | 279.925 |
Συνεχης ενημερωση
ΤΡΑΠΕΖΑ ΤΗΣ ΕΛΛΑΔΟΣ Α.Ε. (ΕΛΛ)
15,0000 €
0,1500 (1,01%)
- Άνοιγμα 14,6500
- Υψηλό 15,0000
- Χαμηλό 14,6500
- Όγκος 9.019
- Τζίρος 134.298 €
- Πράξεις 64
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 06/6/1988 | 1,9300 | 1,05% | 1,9100 | 1,9300 | 1,9100 | 1.886 | ,00 |
| 03/6/1988 | 1,9100 | -1,55% | 1,9400 | 1,9400 | 1,9100 | 600 | ,00 |
| 02/6/1988 | 1,9400 | -1,02% | 1,9600 | 1,9600 | 1,9400 | 21 | ,00 |
| 01/6/1988 | 1,9600 | 0,00% | 1,9600 | 1,9600 | 1,9600 | 1.646 | ,00 |
| 31/5/1988 | 1,9600 | -1,01% | 1,9800 | 1,9800 | 1,9600 | 21 | ,00 |
| 27/5/1988 | 1,9800 | 1,02% | 1,9600 | 1,9800 | 1,9600 | 21 | ,00 |
| 26/5/1988 | 1,9600 | -1,51% | 1,9900 | 1,9900 | 1,9600 | 4.200 | ,00 |
| 25/5/1988 | 1,9900 | 0,51% | 1,9800 | 1,9900 | 1,9800 | 446 | ,00 |
| 24/5/1988 | 1,9800 | 1,54% | 1,9500 | 1,9800 | 1,9500 | 1.286 | ,00 |
| 23/5/1988 | 1,9500 | -1,52% | 1,9800 | 1,9800 | 1,9500 | 1.493 | ,00 |
| 20/5/1988 | 1,9800 | -1,00% | 2,0000 | 2,0000 | 1,9800 | 3.993 | ,00 |
| 19/5/1988 | 2,0000 | 0,00% | 2,0000 | 2,0200 | 2,0000 | 5.433 | ,00 |
| 18/5/1988 | 2,0000 | 1,01% | 1,9800 | 2,0000 | 1,9800 | 21 | ,00 |
| 17/5/1988 | 1,9800 | 2,06% | 1,9400 | 1,9800 | 1,9400 | 8.488 | ,00 |
| 16/5/1988 | 1,9400 | -0,51% | 1,9500 | 1,9500 | 1,9400 | 4.680 | ,00 |
| 13/5/1988 | 1,9500 | -1,52% | 1,9800 | 1,9800 | 1,9400 | 1.733 | ,00 |
| 12/5/1988 | 1,9800 | -1,00% | 2,0000 | 2,0000 | 1,9800 | 1.613 | ,00 |
| 11/5/1988 | 2,0000 | 2,56% | 1,9500 | 2,0000 | 1,9500 | 2.313 | ,00 |
| 10/5/1988 | 1,9500 | 0,52% | 1,9400 | 1,9500 | 1,9400 | 2.966 | ,00 |
| 09/5/1988 | 1,9400 | -0,51% | 1,9500 | 1,9500 | 1,9400 | 11.041 | ,00 |
| 06/5/1988 | 1,9500 | -3,94% | 2,0300 | 2,0300 | 1,9500 | 9.635 | ,00 |
| 05/5/1988 | 2,0300 | -2,87% | 2,0900 | 2,0900 | 2,0300 | 1.526 | ,00 |
| 04/5/1988 | 2,0900 | -0,95% | 2,1100 | 2,1200 | 2,0900 | 4.800 | ,00 |
| 03/5/1988 | 2,1100 | 0,48% | 2,1000 | 2,1100 | 2,1000 | 600 | ,00 |
| 02/5/1988 | 2,1000 | -6,67% | 2,2500 | 2,2500 | 2,1000 | 58.505 | ,00 |
| 29/4/1988 | 2,2500 | 0,00% | 2,2500 | 2,2500 | 2,2500 | 240 | ,00 |
| 28/4/1988 | 2,2500 | 0,00% | 2,2500 | 2,2500 | 2,2500 | 15.055 | ,00 |
| 27/4/1988 | 2,2500 | 2,74% | 2,1900 | 2,2500 | 2,1900 | 1.353 | ,00 |
| 26/4/1988 | 2,1900 | -0,45% | 2,2000 | 2,2000 | 2,1900 | 1.373 | ,00 |
| 25/4/1988 | 2,2000 | -2,22% | 2,2500 | 2,2500 | 2,2000 | 2.486 | ,00 |
| 22/4/1988 | 2,2500 | -1,32% | 2,2800 | 2,2800 | 2,2500 | 10.648 | ,00 |
| 21/4/1988 | 2,2800 | 0,88% | 2,2600 | 2,2900 | 2,2600 | 58.505 | ,00 |
| 20/4/1988 | 2,2600 | 0,44% | 2,2500 | 2,2600 | 2,2500 | 4.613 | ,00 |
| 19/4/1988 | 2,2500 | -0,44% | 2,2600 | 2,2600 | 2,2500 | 3.446 | ,00 |
| 18/4/1988 | 2,2600 | 0,44% | 2,2500 | 2,2600 | 2,2500 | 1.733 | ,00 |
| 15/4/1988 | 2,2500 | -1,75% | 2,2900 | 2,2900 | 2,2500 | 1.493 | ,00 |
| 14/4/1988 | 2,2900 | 0,44% | 2,2800 | 2,3000 | 2,2800 | 1.526 | ,00 |
| 13/4/1988 | 2,2800 | 1,33% | 2,2500 | 2,2800 | 2,2500 | 1.200 | ,00 |
| 12/4/1988 | 2,2500 | 0,00% | 2,2500 | 2,2500 | 2,2500 | 21 | ,00 |
| 07/4/1988 | 2,2500 | 0,00% | 2,2500 | 2,2500 | 2,2500 | 2.193 | ,00 |
| 06/4/1988 | 2,2500 | -0,44% | 2,2600 | 2,2600 | 2,2500 | 58.505 | ,00 |
| 05/4/1988 | 2,2600 | -1,74% | 2,3000 | 2,3000 | 2,2600 | 2.313 | ,00 |
| 04/4/1988 | 2,3000 | 4,55% | 2,2000 | 2,3000 | 2,2000 | 3.753 | ,00 |
| 01/4/1988 | 2,2000 | 1,38% | 2,1700 | 2,2000 | 2,1700 | 653 | ,00 |
| 31/3/1988 | 2,1700 | 3,83% | 2,0900 | 2,1700 | 2,0900 | 3.393 | ,00 |
| 30/3/1988 | 2,0900 | 1,46% | 2,0600 | 2,0900 | 2,0600 | 8.195 | ,00 |
| 29/3/1988 | 2,0600 | -4,19% | 2,1500 | 2,1500 | 2,0600 | 753 | ,00 |
| 28/3/1988 | 2,1500 | -1,83% | 2,1900 | 2,1900 | 2,1500 | 21 | ,00 |
| 24/3/1988 | 2,1900 | -4,78% | 2,3000 | 2,3000 | 2,1900 | 5.640 | ,00 |
| 23/3/1988 | 2,3000 | -3,36% | 2,3800 | 2,3800 | 2,2900 | 3.393 | ,00 |
| 22/3/1988 | 2,3800 | -0,42% | 2,3900 | 2,3900 | 2,3800 | 3.120 | ,00 |
| 21/3/1988 | 2,3900 | -1,24% | 2,4200 | 2,4200 | 2,3900 | 21 | ,00 |
| 18/3/1988 | 2,4200 | 1,68% | 2,3800 | 2,4200 | 2,3400 | 3.840 | ,00 |
| 17/3/1988 | 2,3800 | -0,42% | 2,3900 | 2,3900 | 2,3400 | 600 | ,00 |
| 16/3/1988 | 2,3900 | -2,05% | 2,4400 | 2,4400 | 2,3900 | 2.213 | ,00 |
| 15/3/1988 | 2,4400 | 0,00% | 2,4400 | 2,4400 | 2,4400 | 2.400 | ,00 |
| 14/3/1988 | 2,4400 | -0,81% | 2,4600 | 2,4600 | 2,4400 | 3.926 | ,00 |
| 11/3/1988 | 2,4600 | 0,00% | 2,4600 | 2,4600 | 2,4400 | 2.913 | ,00 |
| 10/3/1988 | 2,4600 | -1,20% | 2,4900 | 2,4900 | 2,4600 | 7.406 | ,00 |
| 09/3/1988 | 2,4900 | -1,97% | 2,5400 | 2,5400 | 2,4400 | 21 | ,00 |
| 08/3/1988 | 2,5400 | 4,10% | 2,4400 | 2,5700 | 2,4400 | 17.556 | ,00 |
| 07/3/1988 | 2,4400 | 6,09% | 2,3000 | 2,4400 | 2,3000 | 7.973 | ,00 |
| 04/3/1988 | 2,3000 | 5,50% | 2,1800 | 2,3400 | 2,1800 | 6.240 | ,00 |
| 03/3/1988 | 2,1800 | 0,00% | 2,1800 | 2,1800 | 2,1800 | 8.488 | ,00 |
| 02/3/1988 | 2,1800 | 1,40% | 2,1500 | 2,1800 | 2,1500 | 5.726 | ,00 |
| 01/3/1988 | 2,1500 | 2,38% | 2,1000 | 2,1500 | 2,1000 | 1.200 | ,00 |
| 29/2/1988 | 2,1000 | -0,94% | 2,1200 | 2,1200 | 2,1000 | 5.606 | ,00 |
| 26/2/1988 | 2,1200 | 1,44% | 2,0900 | 2,1500 | 2,0900 | 21 | ,00 |
| 25/2/1988 | 2,0900 | 0,48% | 2,0800 | 2,0900 | 2,0800 | 1.833 | ,00 |
| 24/2/1988 | 2,0800 | -0,48% | 2,0900 | 2,0900 | 2,0700 | 1.080 | ,00 |
| 23/2/1988 | 2,0900 | -0,48% | 2,1000 | 2,1000 | 2,0800 | 21 | ,00 |
| 19/2/1988 | 2,1000 | 1,45% | 2,0700 | 2,1000 | 2,0700 | 21 | ,00 |
| 18/2/1988 | 2,0700 | 0,49% | 2,0600 | 2,0700 | 2,0600 | 2.006 | ,00 |
| 17/2/1988 | 2,0600 | 0,00% | 2,0600 | 2,0600 | 2,0300 | 3.053 | ,00 |
| 16/2/1988 | 2,0600 | 0,00% | 2,0600 | 2,0600 | 2,0600 | 21 | ,00 |
| 15/2/1988 | 2,0600 | 0,00% | 2,0600 | 2,0600 | 2,0600 | 393 | ,00 |
| 12/2/1988 | 2,0600 | 0,00% | 2,0600 | 2,0700 | 2,0600 | 2.160 | ,00 |
| 11/2/1988 | 2,0600 | 0,00% | 2,0600 | 2,0700 | 2,0600 | 3.413 | ,00 |
| 10/2/1988 | 2,0600 | -2,37% | 2,1100 | 2,1100 | 2,0600 | 9.535 | ,00 |
| 09/2/1988 | 2,1100 | 1,93% | 2,0700 | 2,1100 | 2,0600 | 8.555 | ,00 |
| 08/2/1988 | 2,0700 | 0,49% | 2,0600 | 2,1000 | 2,0600 | 5.433 | ,00 |
| 05/2/1988 | 2,0600 | -1,90% | 2,1000 | 2,1500 | 2,0600 | 3.326 | ,00 |
| 04/2/1988 | 2,1000 | 0,00% | 2,1000 | 2,1000 | 2,1000 | 3.326 | ,00 |
| 03/2/1988 | 2,1000 | -3,23% | 2,1700 | 2,1700 | 2,1000 | 5.400 | ,00 |
| 02/2/1988 | 2,1700 | 3,33% | 2,1000 | 2,2000 | 2,1000 | 4.526 | ,00 |
| 01/2/1988 | 2,1000 | 8,25% | 1,9400 | 2,1000 | 1,9400 | 3.393 | ,00 |
| 29/1/1988 | 1,9400 | 6,59% | 1,8200 | 1,9400 | 1,8200 | 2.813 | ,00 |
| 28/1/1988 | 1,8200 | 0,00% | 1,8200 | 1,8200 | 1,8100 | 3.960 | ,00 |
| 27/1/1988 | 1,8200 | -2,15% | 1,8600 | 1,8600 | 1,8100 | 4.613 | ,00 |
| 26/1/1988 | 1,8600 | 0,00% | 1,8600 | 1,8600 | 1,8400 | 4.766 | ,00 |
| 25/1/1988 | 1,8600 | -1,06% | 1,8800 | 1,8800 | 1,8600 | 7.200 | ,00 |
| 22/1/1988 | 1,8800 | -3,09% | 1,9400 | 1,9400 | 1,8600 | 293 | ,00 |
| 21/1/1988 | 1,9400 | 4,30% | 1,8600 | 1,9400 | 1,8600 | 3.120 | ,00 |
| 20/1/1988 | 1,8600 | -2,62% | 1,9100 | 1,9100 | 1,8200 | 2.693 | ,00 |
| 19/1/1988 | 1,9100 | -4,50% | 2,0000 | 2,0000 | 1,9100 | 1.493 | ,00 |
| 18/1/1988 | 2,0000 | 2,56% | 1,9500 | 2,0600 | 1,9500 | 3.293 | ,00 |
| 15/1/1988 | 1,9500 | 2,63% | 1,9000 | 1,9500 | 1,9000 | 2.213 | ,00 |
| 14/1/1988 | 1,9000 | 2,15% | 1,8600 | 1,9000 | 1,8600 | 2.073 | ,00 |
| 13/1/1988 | 1,8600 | 2,20% | 1,8200 | 1,8600 | 1,8200 | 3.633 | ,00 |
| 12/1/1988 | 1,8200 | 0,55% | 1,8100 | 1,8600 | 1,8100 | 9.001 | ,00 |
| 11/1/1988 | 1,8100 | -2,69% | 1,8600 | 1,8600 | 1,7600 | 12.241 | ,00 |
| 08/1/1988 | 1,8600 | -9,71% | 2,0600 | 2,0600 | 1,8600 | 9.088 | ,00 |
| 07/1/1988 | 2,0600 | 7,85% | 1,9100 | 2,1000 | 1,9100 | 21 | ,00 |
| 05/1/1988 | 1,9100 | 2,69% | 1,8600 | 1,9100 | 1,8600 | 4.200 | ,00 |
| 04/1/1988 | 1,8600 | 1,09% | 1,8400 | 1,9000 | 1,8400 | 21 | ,00 |
| 31/12/1987 | 1,8400 | 4,55% | 1,7600 | 1,8400 | 1,7600 | 5.486 | ,00 |
| 30/12/1987 | 1,7600 | -5,38% | 1,8600 | 1,8600 | 1,7600 | 5.693 | ,00 |
| 29/12/1987 | 1,8600 | -7,00% | 2,0000 | 2,0000 | 1,8600 | 35.406 | ,00 |
| 28/12/1987 | 2,0000 | -4,76% | 2,1000 | 2,1000 | 2,0000 | 3.993 | ,00 |
| 24/12/1987 | 2,1000 | 0,00% | 2,1000 | 2,1000 | 2,1000 | 21 | ,00 |
| 23/12/1987 | 2,1000 | 1,94% | 2,0600 | 2,1000 | 2,0600 | 3.000 | ,00 |
| 22/12/1987 | 2,0600 | 0,00% | 2,0600 | 2,0600 | 2,0600 | 293 | ,00 |
| 21/12/1987 | 2,0600 | 1,98% | 2,0200 | 2,0600 | 2,0200 | 1.680 | ,00 |
| 18/12/1987 | 2,0200 | 3,59% | 1,9500 | 2,0600 | 1,9500 | 3.993 | ,00 |
| 17/12/1987 | 1,9500 | -2,01% | 1,9900 | 1,9900 | 1,9000 | 7.886 | ,00 |
| 16/12/1987 | 1,9900 | -3,40% | 2,0600 | 2,0600 | 1,9900 | 2.433 | ,00 |
| 15/12/1987 | 2,0600 | -4,19% | 2,1500 | 2,1500 | 2,0600 | 4.353 | ,00 |
| 14/12/1987 | 2,1500 | -4,44% | 2,2500 | 2,2500 | 2,1500 | 5.880 | ,00 |
| 11/12/1987 | 2,2500 | 20,97% | 1,8600 | 2,2500 | 1,8600 | 9.395 | ,00 |
| 10/12/1987 | 1,8600 | 5,68% | 1,7600 | 1,8600 | 1,7600 | 6.446 | ,00 |
| 09/12/1987 | 1,7600 | 20,55% | 1,4600 | 1,7600 | 1,4600 | 21 | ,00 |
| 08/12/1987 | 1,4600 | 0,00% | 1,4600 | 1,5600 | 1,4600 | 7.473 | ,00 |
| 07/12/1987 | 1,4600 | -17,05% | 1,7600 | 1,7600 | 1,4600 | 8.315 | ,00 |
| 04/12/1987 | 1,7600 | -2,76% | 1,8100 | 1,8100 | 1,7600 | 14.008 | ,00 |
| 03/12/1987 | 1,8100 | 0,00% | 1,8100 | 1,8100 | 1,8100 | 5.453 | ,00 |
| 02/12/1987 | 1,8100 | -2,69% | 1,8600 | 1,8600 | 1,8100 | 4.113 | ,00 |
| 01/12/1987 | 1,8600 | -2,11% | 1,9000 | 1,9000 | 1,8600 | 4.473 | ,00 |
| 30/11/1987 | 1,9000 | 2,15% | 1,8600 | 1,9500 | 1,8600 | 10.528 | ,00 |
| 27/11/1987 | 1,8600 | -15,84% | 2,2100 | 2,2100 | 1,8600 | 9.961 | ,00 |
| 26/11/1987 | 2,2100 | 0,00% | 2,2100 | 2,2100 | 2,2100 | 21 | ,00 |
| 25/11/1987 | 2,2100 | -1,78% | 2,2500 | 2,2500 | 2,2000 | 2.553 | ,00 |
| 24/11/1987 | 2,2500 | -5,86% | 2,3900 | 2,3900 | 2,2500 | 1.560 | ,00 |
| 23/11/1987 | 2,3900 | 2,14% | 2,3400 | 2,3900 | 2,3400 | 5.966 | ,00 |
| 20/11/1987 | 2,3400 | 1,74% | 2,3000 | 2,3400 | 2,3000 | 2.073 | ,00 |
| 19/11/1987 | 2,3000 | 0,00% | 2,3000 | 2,3000 | 2,3000 | 293 | ,00 |
| 18/11/1987 | 2,3000 | -5,74% | 2,4400 | 2,4400 | 2,2500 | 5.726 | ,00 |
| 17/11/1987 | 2,4400 | 4,27% | 2,3400 | 2,4400 | 2,3400 | 4.353 | ,00 |
| 16/11/1987 | 2,3400 | -0,43% | 2,3500 | 2,3500 | 2,3400 | 2.693 | ,00 |
| 13/11/1987 | 2,3500 | 6,82% | 2,2000 | 2,3500 | 2,2000 | 4.886 | ,00 |
| 12/11/1987 | 2,2000 | 5,26% | 2,0900 | 2,2000 | 2,0900 | 7.013 | ,00 |
| 11/11/1987 | 2,0900 | 1,46% | 2,0600 | 2,1000 | 2,0600 | 3.873 | ,00 |
| 10/11/1987 | 2,0600 | -8,44% | 2,2500 | 2,2500 | 2,0600 | 6.326 | ,00 |
| 09/11/1987 | 2,2500 | -3,85% | 2,3400 | 2,3400 | 2,2500 | 4.440 | ,00 |
| 06/11/1987 | 2,3400 | -4,10% | 2,4400 | 2,4400 | 2,3400 | 12.535 | ,00 |
| 05/11/1987 | 2,4400 | -3,94% | 2,5400 | 2,5400 | 2,4400 | 16.836 | ,00 |
| 04/11/1987 | 2,5400 | -3,79% | 2,6400 | 2,6400 | 2,3400 | 23.796 | ,00 |
| 03/11/1987 | 2,6400 | 0,00% | 2,6400 | 2,6400 | 2,6400 | 9.515 | ,00 |
| 02/11/1987 | 2,6400 | 0,00% | 2,6400 | 2,7400 | 2,4400 | 7.800 | ,00 |
| 30/10/1987 | 2,6400 | 22,79% | 2,1500 | 2,6400 | 2,1500 | 35.646 | ,00 |
| 29/10/1987 | 2,1500 | -15,35% | 2,5400 | 2,5400 | 1,9500 | 10.235 | ,00 |
| 27/10/1987 | 2,5400 | -3,79% | 2,6400 | 2,6400 | 2,5400 | 10.715 | ,00 |
| 26/10/1987 | 2,6400 | -16,98% | 3,1800 | 3,1800 | 2,6400 | 21 | ,00 |
| 19/10/1987 | 3,1800 | -2,75% | 3,2700 | 3,2700 | 3,1800 | 6.153 | ,00 |
| 16/10/1987 | 3,2700 | -1,80% | 3,3300 | 3,3300 | 3,2200 | 7.473 | ,00 |
| 15/10/1987 | 3,3300 | 0,00% | 3,3300 | 3,3300 | 3,3300 | 17.523 | ,00 |
| 14/10/1987 | 3,3300 | 0,00% | 3,3300 | 3,3300 | 3,3300 | 9.601 | ,00 |
| 13/10/1987 | 3,3300 | 6,39% | 3,1300 | 3,3300 | 3,1300 | 10.235 | ,00 |
| 12/10/1987 | 3,1300 | 5,03% | 2,9800 | 3,1300 | 2,9800 | 19.356 | ,00 |
| 09/10/1987 | 2,9800 | 1,36% | 2,9400 | 2,9800 | 2,9400 | 11.281 | ,00 |
| 08/10/1987 | 2,9400 | 3,89% | 2,8300 | 2,9400 | 2,8300 | 29.438 | ,00 |
| 07/10/1987 | 2,8300 | 9,27% | 2,5900 | 2,8300 | 2,5900 | 24.418 | ,00 |
| 06/10/1987 | 2,5900 | 1,97% | 2,5400 | 2,5900 | 2,5400 | 15.568 | ,00 |
| 05/10/1987 | 2,5400 | 0,00% | 2,5400 | 2,5400 | 2,5400 | 15.568 | ,00 |
| 02/10/1987 | 2,5400 | 0,00% | 2,5400 | 2,5400 | 2,5400 | 13.255 | ,00 |
| 01/10/1987 | 2,5400 | -5,58% | 2,6900 | 2,6900 | 2,5400 | 3.633 | ,00 |
| 30/9/1987 | 2,6900 | -1,82% | 2,7400 | 2,7400 | 2,6900 | 61.931 | ,00 |
| 28/9/1987 | 2,7400 | 12,30% | 2,4400 | 2,7400 | 2,4400 | 11.795 | ,00 |
| 25/9/1987 | 2,4400 | 4,27% | 2,3400 | 2,4400 | 2,3400 | 10.255 | ,00 |
| 24/9/1987 | 2,3400 | 6,36% | 2,2000 | 2,3400 | 2,2000 | 750.173 | ,00 |
| 23/9/1987 | 2,2000 | 0,00% | 2,2000 | 2,2500 | 2,2000 | 15.175 | ,00 |
| 22/9/1987 | 2,2000 | -2,22% | 2,2500 | 2,2500 | 2,2000 | 6.873 | ,00 |
| 21/9/1987 | 2,2500 | 0,45% | 2,2400 | 2,2500 | 2,2400 | 2.693 | ,00 |
| 18/9/1987 | 2,2400 | 0,00% | 2,2400 | 2,2400 | 2,2400 | 21 | ,00 |
| 17/9/1987 | 2,2400 | 0,00% | 2,2400 | 2,2400 | 2,2400 | 21 | ,00 |
| 16/9/1987 | 2,2400 | 1,82% | 2,2000 | 2,2500 | 2,2000 | 1.493 | ,00 |
| 15/9/1987 | 2,2000 | -2,22% | 2,2500 | 2,2500 | 2,1500 | 1.833 | ,00 |
| 14/9/1987 | 2,2500 | 0,00% | 2,2500 | 2,2500 | 2,2500 | 1.493 | ,00 |
| 11/9/1987 | 2,2500 | 0,00% | 2,2500 | 2,2500 | 2,2500 | 326 | ,00 |
| 10/9/1987 | 2,2500 | 2,27% | 2,2000 | 2,2500 | 2,2000 | 5.880 | ,00 |
| 09/9/1987 | 2,2000 | -3,51% | 2,2800 | 2,2800 | 2,2000 | 3.926 | ,00 |
| 08/9/1987 | 2,2800 | -2,15% | 2,3300 | 2,3300 | 2,2800 | 2.093 | ,00 |
| 07/9/1987 | 2,3300 | 1,30% | 2,3000 | 2,3400 | 2,3000 | 3.293 | ,00 |
| 04/9/1987 | 2,3000 | 4,55% | 2,2000 | 2,3000 | 2,2000 | 2.333 | ,00 |
| 03/9/1987 | 2,2000 | 2,33% | 2,1500 | 2,2000 | 2,1500 | 566 | ,00 |
| 02/9/1987 | 2,1500 | -2,27% | 2,2000 | 2,2000 | 2,1500 | 5.553 | ,00 |
| 01/9/1987 | 2,2000 | -3,93% | 2,2900 | 2,2900 | 2,2000 | 3.293 | ,00 |
| 31/8/1987 | 2,2900 | -0,43% | 2,3000 | 2,3400 | 2,2900 | 5.093 | ,00 |
| 28/8/1987 | 2,3000 | 2,22% | 2,2500 | 2,3000 | 2,2500 | 5.760 | ,00 |
| 27/8/1987 | 2,2500 | 4,65% | 2,1500 | 2,2500 | 2,1500 | 806 | ,00 |
| 26/8/1987 | 2,1500 | 4,37% | 2,0600 | 2,1500 | 2,0600 | 2.040 | ,00 |
| 25/8/1987 | 2,0600 | -3,29% | 2,1300 | 2,1300 | 2,0600 | 3.893 | ,00 |
| 24/8/1987 | 2,1300 | -4,91% | 2,2400 | 2,2400 | 2,1300 | 5.573 | ,00 |
| 21/8/1987 | 2,2400 | 1,82% | 2,2000 | 2,2500 | 2,2000 | 2.400 | ,00 |
| 20/8/1987 | 2,2000 | 6,80% | 2,0600 | 2,2500 | 2,0600 | 3.653 | ,00 |
| 19/8/1987 | 2,0600 | -8,44% | 2,2500 | 2,2500 | 2,0600 | 6.120 | ,00 |
| 18/8/1987 | 2,2500 | -2,17% | 2,3000 | 2,3000 | 2,2500 | 2.880 | ,00 |
| 17/8/1987 | 2,3000 | 4,55% | 2,2000 | 2,3400 | 2,2000 | 6.513 | ,00 |
| 14/8/1987 | 2,2000 | 0,00% | 2,2000 | 2,2500 | 2,1500 | 6.566 | ,00 |
| 13/8/1987 | 2,2000 | -5,98% | 2,3400 | 2,3400 | 2,2000 | 3.206 | ,00 |
| 12/8/1987 | 2,3400 | 0,00% | 2,3400 | 2,3400 | 2,2500 | 16.476 | ,00 |
| 11/8/1987 | 2,3400 | 20,00% | 1,9500 | 2,3400 | 1,9500 | 8.795 | ,00 |
| 10/8/1987 | 1,9500 | 10,80% | 1,7600 | 1,9500 | 1,7600 | 5.966 | ,00 |
| 07/8/1987 | 1,7600 | 4,14% | 1,6900 | 1,7600 | 1,6900 | 8.215 | ,00 |
| 06/8/1987 | 1,6900 | -1,17% | 1,7100 | 1,7100 | 1,6700 | 15.035 | ,00 |
| 05/8/1987 | 1,7100 | 0,59% | 1,7000 | 1,7100 | 1,7000 | 2.606 | ,00 |
| 04/8/1987 | 1,7000 | 0,00% | 1,7000 | 1,7000 | 1,6800 | 3.000 | ,00 |
| 03/8/1987 | 1,7000 | 0,59% | 1,6900 | 1,7100 | 1,6900 | 5.486 | ,00 |
| 31/7/1987 | 1,6900 | 1,81% | 1,6600 | 1,7200 | 1,6600 | 6.173 | ,00 |
| 30/7/1987 | 1,6600 | 2,47% | 1,6200 | 1,6600 | 1,6200 | 3.293 | ,00 |
| 29/7/1987 | 1,6200 | 1,25% | 1,6000 | 1,6200 | 1,6000 | 3.686 | ,00 |
| 28/7/1987 | 1,6000 | 1,27% | 1,5800 | 1,6000 | 1,5800 | 2.246 | ,00 |
| 27/7/1987 | 1,5800 | 1,94% | 1,5500 | 1,5800 | 1,5500 | 633 | ,00 |
| 24/7/1987 | 1,5500 | 0,00% | 1,5500 | 1,5500 | 1,5500 | 12.088 | ,00 |
| 23/7/1987 | 1,5500 | 0,00% | 1,5500 | 1,5500 | 1,5400 | 1.766 | ,00 |
| 22/7/1987 | 1,5500 | -0,64% | 1,5600 | 1,5600 | 1,5500 | 3.480 | ,00 |
| 21/7/1987 | 1,5600 | -4,88% | 1,6400 | 1,6400 | 1,5600 | 1.920 | ,00 |
| 20/7/1987 | 1,6400 | 1,23% | 1,6200 | 1,6600 | 1,6200 | 9.241 | ,00 |
| 17/7/1987 | 1,6200 | 3,85% | 1,5600 | 1,6200 | 1,5600 | 15.568 | ,00 |
| 16/7/1987 | 1,5600 | 1,30% | 1,5400 | 1,5600 | 1,5400 | 1.733 | ,00 |
| 15/7/1987 | 1,5400 | 1,99% | 1,5100 | 1,5400 | 1,5100 | 926 | ,00 |
| 14/7/1987 | 1,5100 | -1,95% | 1,5400 | 1,5400 | 1,5100 | 1.800 | ,00 |
| 13/7/1987 | 1,5400 | -1,28% | 1,5600 | 1,5600 | 1,5300 | 21 | ,00 |
| 10/7/1987 | 1,5600 | -1,27% | 1,5800 | 1,5800 | 1,5600 | 5.280 | ,00 |
| 09/7/1987 | 1,5800 | -2,47% | 1,6200 | 1,6200 | 1,5800 | 3.360 | ,00 |
| 08/7/1987 | 1,6200 | -6,36% | 1,7300 | 1,7300 | 1,6200 | 3.086 | ,00 |
| 07/7/1987 | 1,7300 | 2,37% | 1,6900 | 1,7300 | 1,6900 | 1.473 | ,00 |
| 06/7/1987 | 1,6900 | 8,33% | 1,5600 | 1,6900 | 1,5600 | 7.286 | ,00 |
| 03/7/1987 | 1,5600 | 1,30% | 1,5400 | 1,5900 | 1,5400 | 6.293 | ,00 |
| 02/7/1987 | 1,5400 | 1,99% | 1,5100 | 1,5400 | 1,5100 | 1.233 | ,00 |
| 01/7/1987 | 1,5100 | 0,67% | 1,5000 | 1,5100 | 1,5000 | 21 | ,00 |
| 30/6/1987 | 1,5000 | 0,67% | 1,4900 | 1,5000 | 1,4900 | 3.686 | ,00 |
| 29/6/1987 | 1,4900 | 0,00% | 1,4900 | 1,4900 | 1,4900 | 2.760 | ,00 |
| 26/6/1987 | 1,4900 | 4,93% | 1,4200 | 1,5000 | 1,4200 | 3.360 | ,00 |
| 25/6/1987 | 1,4200 | 1,43% | 1,4000 | 1,4300 | 1,4000 | 2.880 | ,00 |
| 24/6/1987 | 1,4000 | 0,00% | 1,4000 | 1,4000 | 1,4000 | 21 | ,00 |
| 23/6/1987 | 1,4000 | 0,00% | 1,4000 | 1,4100 | 1,3800 | 1.973 | ,00 |
| 22/6/1987 | 1,4000 | 1,45% | 1,3800 | 1,4200 | 1,3800 | 1.353 | ,00 |
| 19/6/1987 | 1,3800 | 2,99% | 1,3400 | 1,3800 | 1,3400 | 1.200 | ,00 |
| 18/6/1987 | 1,3400 | 0,00% | 1,3400 | 1,3400 | 1,3400 | 1.406 | ,00 |
| 17/6/1987 | 1,3400 | 0,00% | 1,3400 | 1,3500 | 1,3400 | 1.440 | ,00 |
| 16/6/1987 | 1,3400 | 0,00% | 1,3400 | 1,3400 | 1,3400 | 533 | ,00 |
| 15/6/1987 | 1,3400 | 0,00% | 1,3400 | 1,3400 | 1,3400 | 720 | ,00 |
| 12/6/1987 | 1,3400 | 0,00% | 1,3400 | 1,3400 | 1,3400 | 993 | ,00 |
| 11/6/1987 | 1,3400 | -1,47% | 1,3600 | 1,3600 | 1,3400 | 653 | ,00 |
| 10/6/1987 | 1,3600 | -0,73% | 1,3700 | 1,3700 | 1,3600 | 2.640 | ,00 |
| 09/6/1987 | 1,3700 | 0,00% | 1,3700 | 1,3700 | 1,3700 | 2.553 | ,00 |
| 05/6/1987 | 1,3700 | -0,72% | 1,3800 | 1,3800 | 1,3700 | 1.166 | ,00 |
| 04/6/1987 | 1,3800 | -1,43% | 1,4000 | 1,4000 | 1,3800 | 753 | ,00 |
| 03/6/1987 | 1,4000 | 2,19% | 1,3700 | 1,4000 | 1,3700 | 2.913 | ,00 |
| 02/6/1987 | 1,3700 | 0,00% | 1,3700 | 1,3700 | 1,3700 | 2.966 | ,00 |
| 01/6/1987 | 1,3700 | -2,14% | 1,4000 | 1,4000 | 1,3700 | 1.953 | ,00 |
| 29/5/1987 | 1,4000 | 1,45% | 1,3800 | 1,4000 | 1,3800 | 893 | ,00 |
| 28/5/1987 | 1,3800 | 2,99% | 1,3400 | 1,3800 | 1,3400 | 1.200 | ,00 |
| 27/5/1987 | 1,3400 | 0,00% | 1,3400 | 1,3400 | 1,3400 | 653 | ,00 |
| 26/5/1987 | 1,3400 | 0,00% | 1,3400 | 1,3500 | 1,3400 | 3.053 | ,00 |
| 25/5/1987 | 1,3400 | -1,47% | 1,3600 | 1,3600 | 1,3400 | 720 | ,00 |
| 22/5/1987 | 1,3600 | -1,45% | 1,3800 | 1,3800 | 1,3600 | 3.240 | ,00 |
| 21/5/1987 | 1,3800 | -1,43% | 1,4000 | 1,4000 | 1,3800 | 21 | ,00 |
| 20/5/1987 | 1,4000 | -1,41% | 1,4200 | 1,4200 | 1,4000 | 1.133 | ,00 |
| 19/5/1987 | 1,4200 | 2,90% | 1,3800 | 1,4200 | 1,3800 | 1.353 | ,00 |
| 18/5/1987 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | 1.733 | ,00 |
| 15/5/1987 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | 600 | ,00 |
| 14/5/1987 | 1,3800 | 2,22% | 1,3500 | 1,3800 | 1,3500 | 720 | ,00 |
| 13/5/1987 | 1,3500 | 0,75% | 1,3400 | 1,3500 | 1,3200 | 3.326 | ,00 |
| 12/5/1987 | 1,3400 | -2,90% | 1,3800 | 1,3800 | 1,3400 | 3.293 | ,00 |
| 11/5/1987 | 1,3800 | -1,43% | 1,4000 | 1,4000 | 1,3800 | 3.153 | ,00 |
| 08/5/1987 | 1,4000 | -1,41% | 1,4200 | 1,4200 | 1,4000 | 206 | ,00 |
| 07/5/1987 | 1,4200 | 0,00% | 1,4200 | 1,4200 | 1,4200 | 21 | ,00 |
| 06/5/1987 | 1,4200 | -2,07% | 1,4500 | 1,4500 | 1,4200 | 1.113 | ,00 |
| 05/5/1987 | 1,4500 | -0,68% | 1,4600 | 1,4600 | 1,4500 | 1.233 | ,00 |
| 04/5/1987 | 1,4600 | -6,41% | 1,5600 | 1,5600 | 1,4600 | 1.973 | ,00 |
| 30/4/1987 | 1,5600 | 0,00% | 1,5600 | 1,5600 | 1,5600 | 21 | ,00 |
| 29/4/1987 | 1,5600 | 0,65% | 1,5500 | 1,5600 | 1,5500 | 1.733 | ,00 |
| 28/4/1987 | 1,5500 | 0,00% | 1,5500 | 1,5500 | 1,5500 | 360 | ,00 |
| 27/4/1987 | 1,5500 | -1,90% | 1,5800 | 1,5800 | 1,5500 | 1.200 | ,00 |
| 24/4/1987 | 1,5800 | -2,47% | 1,6200 | 1,6200 | 1,5600 | 2.313 | ,00 |
| 23/4/1987 | 1,6200 | 0,00% | 1,6200 | 1,6200 | 1,6200 | 686 | ,00 |
| 22/4/1987 | 1,6200 | 0,00% | 1,6200 | 1,6200 | 1,6200 | 326 | ,00 |
| 21/4/1987 | 1,6200 | 0,00% | 1,6200 | 1,6200 | 1,6200 | 893 | ,00 |
| 16/4/1987 | 1,6200 | 2,53% | 1,5800 | 1,6200 | 1,5800 | 293 | ,00 |
| 15/4/1987 | 1,5800 | -1,25% | 1,6000 | 1,6000 | 1,5800 | 1.440 | ,00 |
| 14/4/1987 | 1,6000 | -1,23% | 1,6200 | 1,6200 | 1,6000 | 273 | ,00 |
| 13/4/1987 | 1,6200 | 3,85% | 1,5600 | 1,6200 | 1,5600 | 153 | ,00 |
| 10/4/1987 | 1,5600 | 4,00% | 1,5000 | 1,5600 | 1,5000 | 2.246 | ,00 |
| 09/4/1987 | 1,5000 | -3,23% | 1,5500 | 1,5500 | 1,5000 | 2.073 | ,00 |
| 08/4/1987 | 1,5500 | -4,32% | 1,6200 | 1,6200 | 1,5500 | 1.920 | ,00 |
| 07/4/1987 | 1,6200 | -1,82% | 1,6500 | 1,6500 | 1,6200 | 1.733 | ,00 |
| 06/4/1987 | 1,6500 | 0,00% | 1,6500 | 1,6500 | 1,6500 | 480 | ,00 |
| 03/4/1987 | 1,6500 | 0,00% | 1,6500 | 1,6500 | 1,6400 | 1.713 | ,00 |
| 02/4/1987 | 1,6500 | -2,37% | 1,6900 | 1,6900 | 1,6500 | 3.840 | ,00 |
| 01/4/1987 | 1,6900 | 0,00% | 1,6900 | 1,7000 | 1,6900 | 3.120 | ,00 |
| 31/3/1987 | 1,6900 | 1,81% | 1,6600 | 1,7100 | 1,6600 | 6.513 | ,00 |
| 30/3/1987 | 1,6600 | 4,40% | 1,5900 | 1,6600 | 1,5900 | 4.133 | ,00 |
| 27/3/1987 | 1,5900 | 0,00% | 1,5900 | 1,6000 | 1,5800 | 3.653 | ,00 |
| 26/3/1987 | 1,5900 | 0,00% | 1,5900 | 1,5900 | 1,5800 | 4.593 | ,00 |
| 24/3/1987 | 1,5900 | -1,85% | 1,6200 | 1,6200 | 1,5900 | 3.393 | ,00 |
| 23/3/1987 | 1,6200 | -1,22% | 1,6400 | 1,6600 | 1,6200 | 4.080 | ,00 |
| 20/3/1987 | 1,6400 | 0,00% | 1,6400 | 1,6600 | 1,6300 | 3.446 | ,00 |
| 19/3/1987 | 1,6400 | -1,20% | 1,6600 | 1,6600 | 1,6200 | 873 | ,00 |
| 18/3/1987 | 1,6600 | 0,00% | 1,7200 | 1,7200 | 1,6600 | 4.526 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΝΤΟΠΛΕΡ | 0,9250 | 8,82 % | 0,0750 | 25.970 |
| ΧΑΙΔΕ | 0,7750 | 4,73 % | 0,0350 | 37 |
| ΛΑΝΑΚ | 1,6500 | 4,43 % | 0,0700 | 2.660 |
| ΕΛΧΑ | 3,3000 | 4,27 % | 0,1350 | 215.156 |
| ONYX | 2,2900 | 4,09 % | 0,0900 | 64.609 |
| ΚΟΡΔΕ | 0,4700 | 3,75 % | 0,0170 | 1.426 |
| TITC | 42,1000 | 3,69 % | 1,5000 | 300.875 |
| ΔΡΟΜΕ | 0,3500 | 3,55 % | 0,0120 | 23.754 |
| ΒΟΣΥΣ | 2,2800 | 2,70 % | 0,0600 | 4.105 |
| ΕΒΡΟΦ | 2,7800 | 2,58 % | 0,0700 | 9.770 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΤΕ | 12,7500 | 0,39 % | 0,0500 | 24.158.846 |
| ΕΥΡΩΒ | 3,3590 | 0,63 % | 0,0210 | 20.744.749 |
| ΠΕΙΡ | 6,7760 | -0,38 % | -0,0260 | 17.470.597 |
| ΑΛΦΑ | 3,4200 | -1,01 % | -0,0350 | 16.967.166 |
| MTLN | 42,2000 | 0,48 % | 0,2000 | 13.352.027 |
| ΜΠΕΛΑ | 28,3000 | 0,21 % | 0,0600 | 12.977.162 |
| TITC | 42,1000 | 3,69 % | 1,5000 | 12.569.055 |
| ΟΠΑΠ | 17,5200 | 1,57 % | 0,2700 | 8.653.400 |
| ΔΕΗ | 16,4000 | -0,24 % | -0,0400 | 8.088.949 |
| AKTR | 9,2700 | 1,87 % | 0,1700 | 7.971.786 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,3590 | 0,63 % | 6.213.884 | 20,74εκ. |
| ΑΛΦΑ | 3,4200 | -1,01 % | 4.937.002 | 16,97εκ. |
| ΙΝΛΟΤ | 1,1140 | 0,72 % | 4.641.508 | 5,15εκ. |
| ΠΕΙΡ | 6,7760 | -0,38 % | 2.567.016 | 17,47εκ. |
| ΕΤΕ | 12,7500 | 0,39 % | 1.898.853 | 24,16εκ. |
| ΕΧΑΕ | 6,3500 | 1,11 % | 885.803 | 5,57εκ. |
| AKTR | 9,2700 | 1,87 % | 884.497 | 7,97εκ. |
| BOCHGR | 7,9800 | 0,50 % | 640.932 | 5,13εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4500 | 0,11 % | 587.288 | 264,4χιλ. |
| ΟΠΑΠ | 17,5200 | 1,57 % | 497.574 | 8,65εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΕΧΑΕ | 6,3500 | 1,11 % | 885.803 | 1,47 % |
| EIS | 1,5980 | -2,44 % | 102.209 | 0,67 % |
| ΑΣΚΟ | 3,8000 | 0,80 % | 82.353 | 0,63 % |
| AKTR | 9,2700 | 1,87 % | 884.497 | 0,43 % |
| ΠΑΙΡ | 0,8680 | 1,40 % | 20.500 | 0,41 % |
| TITC | 42,1000 | 3,69 % | 300.875 | 0,38 % |
| ΜΠΕΛΑ | 28,3000 | 0,21 % | 459.299 | 0,34 % |
| ΙΚΤΙΝ | 0,4180 | -1,07 % | 366.253 | 0,32 % |
| ΓΕΚΤΕΡΝΑ | 23,4600 | 1,47 % | 277.784 | 0,27 % |
| ΙΝΛΟΤ | 1,1140 | 0,72 % | 4.641.508 | 0,25 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΑΚΡΙΤ | 1,1500 | 0,00 % | 110 | 9,57 % |
| ΝΤΟΠΛΕΡ | 0,9250 | 8,82 % | 25.970 | 9,41 % |
| ΧΑΙΔΕ | 0,7750 | 4,73 % | 37 | 8,78 % |
| ΔΑΙΟΣ | 7,0500 | -0,70 % | 3.435 | 7,75 % |
| ΔΡΟΜΕ | 0,3500 | 3,55 % | 23.754 | 7,40 % |
| ΝΑΚΑΣ | 3,7200 | 1,09 % | 886 | 7,07 % |
| ONYX | 2,2900 | 4,09 % | 64.609 | 5,91 % |
| ΦΟΥΝΤΛ | 1,3700 | 0,37 % | 70.881 | 5,86 % |
| ΣΕΝΤΡ | 0,3350 | 0,60 % | 64.874 | 5,71 % |
| ΚΟΡΔΕ | 0,4700 | 3,75 % | 1.426 | 5,52 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|