| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΕΡΚΟ | 34,6000 | -6,99 % | -2,6000 | 717 |
| ΦΡΙΓΟ | 0,4700 | -2,89 % | -0,0140 | 31.211 |
| ΠΕΡΦ | 7,2600 | -2,68 % | -0,2000 | 13.049 |
| ΠΡΔ | 0,4500 | -2,60 % | -0,0120 | 22.253 |
| EIS | 1,5980 | -2,44 % | -0,0400 | 102.209 |
| OPTIMA | 7,8900 | -2,35 % | -0,1900 | 142.562 |
| ΙΛΥΔΑ | 5,2000 | -2,26 % | -0,1200 | 34.975 |
| ΑΒΕ | 0,4850 | -1,62 % | -0,0080 | 30.209 |
| ΑΛΜΥ | 5,0200 | -1,57 % | -0,0800 | 16.709 |
| ΔΑΑ | 9,7950 | -1,56 % | -0,1550 | 279.925 |
Συνεχης ενημερωση
ΤΡΑΠΕΖΑ ΤΗΣ ΕΛΛΑΔΟΣ Α.Ε. (ΕΛΛ)
15,0000 €
0,1500 (1,01%)
- Άνοιγμα 14,6500
- Υψηλό 15,0000
- Χαμηλό 14,6500
- Όγκος 9.019
- Τζίρος 134.298 €
- Πράξεις 64
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 16/8/1989 | 2,3400 | 6,36% | 2,2000 | 2,3400 | 2,2000 | 10.575 | ,00 |
| 11/8/1989 | 2,2000 | 3,29% | 2,1300 | 2,2000 | 2,1300 | 7.853 | ,00 |
| 10/8/1989 | 2,1300 | 3,40% | 2,0600 | 2,1300 | 2,0600 | 3.840 | ,00 |
| 09/8/1989 | 2,0600 | 1,98% | 2,0200 | 2,0600 | 2,0200 | 2.093 | ,00 |
| 08/8/1989 | 2,0200 | 0,00% | 2,0200 | 2,0300 | 2,0200 | 2.006 | ,00 |
| 07/8/1989 | 2,0200 | 0,50% | 2,0100 | 2,0200 | 2,0100 | 2.440 | ,00 |
| 04/8/1989 | 2,0100 | -2,43% | 2,0600 | 2,0600 | 2,0100 | 1.153 | ,00 |
| 03/8/1989 | 2,0600 | 0,00% | 2,0600 | 2,0600 | 2,0600 | 5.480 | ,00 |
| 02/8/1989 | 2,0600 | 0,98% | 2,0400 | 2,0600 | 2,0400 | 8.248 | ,00 |
| 01/8/1989 | 2,0400 | 0,99% | 2,0200 | 2,0400 | 2,0200 | 3.246 | ,00 |
| 31/7/1989 | 2,0200 | 0,50% | 2,0100 | 2,0600 | 2,0100 | 4.366 | ,00 |
| 28/7/1989 | 2,0100 | 1,52% | 1,9800 | 2,0200 | 1,9800 | 4.493 | ,00 |
| 27/7/1989 | 1,9800 | 0,00% | 1,9800 | 1,9900 | 1,9800 | 4.600 | ,00 |
| 26/7/1989 | 1,9800 | -1,98% | 2,0200 | 2,0200 | 1,9800 | 1.613 | ,00 |
| 25/7/1989 | 2,0200 | -1,46% | 2,0500 | 2,0500 | 2,0200 | 4.393 | ,00 |
| 24/7/1989 | 2,0500 | -0,49% | 2,0600 | 2,0600 | 2,0500 | 1.086 | ,00 |
| 21/7/1989 | 2,0600 | 0,00% | 2,0600 | 2,0600 | 2,0600 | 3.513 | ,00 |
| 20/7/1989 | 2,0600 | 0,00% | 2,0600 | 2,0800 | 2,0600 | 2.293 | ,00 |
| 19/7/1989 | 2,0600 | 0,49% | 2,0500 | 2,0600 | 2,0500 | 2.486 | ,00 |
| 18/7/1989 | 2,0500 | 3,54% | 1,9800 | 2,0600 | 1,9800 | 4.326 | ,00 |
| 17/7/1989 | 1,9800 | 1,54% | 1,9500 | 1,9800 | 1,9500 | 933 | ,00 |
| 14/7/1989 | 1,9500 | 0,00% | 1,9500 | 1,9600 | 1,9500 | 760 | ,00 |
| 13/7/1989 | 1,9500 | -0,51% | 1,9600 | 1,9600 | 1,9400 | 1.366 | ,00 |
| 12/7/1989 | 1,9600 | 1,03% | 1,9400 | 1,9600 | 1,9400 | 600 | ,00 |
| 11/7/1989 | 1,9400 | -2,02% | 1,9800 | 1,9800 | 1,9400 | 3.200 | ,00 |
| 10/7/1989 | 1,9800 | -1,98% | 2,0200 | 2,0200 | 1,9800 | 1.053 | ,00 |
| 07/7/1989 | 2,0200 | 1,51% | 1,9900 | 2,0200 | 1,9900 | 2.606 | ,00 |
| 06/7/1989 | 1,9900 | -1,00% | 2,0100 | 2,0100 | 1,9900 | 360 | ,00 |
| 05/7/1989 | 2,0100 | -1,47% | 2,0400 | 2,0600 | 2,0100 | 2.406 | ,00 |
| 04/7/1989 | 2,0400 | 0,99% | 2,0200 | 2,0600 | 2,0200 | 3.153 | ,00 |
| 03/7/1989 | 2,0200 | 3,06% | 1,9600 | 2,0600 | 1,9600 | 21 | ,00 |
| 30/6/1989 | 1,9600 | -1,51% | 1,9900 | 1,9900 | 1,9600 | 3.246 | ,00 |
| 29/6/1989 | 1,9900 | -2,45% | 2,0400 | 2,0400 | 1,9900 | 2.046 | ,00 |
| 28/6/1989 | 2,0400 | 7,37% | 1,9000 | 2,0600 | 1,9000 | 1.800 | ,00 |
| 27/6/1989 | 1,9000 | -3,06% | 1,9600 | 1,9600 | 1,9000 | 2.006 | ,00 |
| 26/6/1989 | 1,9600 | -1,51% | 1,9900 | 1,9900 | 1,9500 | 21 | ,00 |
| 23/6/1989 | 1,9900 | 2,05% | 1,9500 | 1,9900 | 1,9500 | 21 | ,00 |
| 22/6/1989 | 1,9500 | -2,99% | 2,0100 | 2,0100 | 1,9500 | 4.126 | ,00 |
| 21/6/1989 | 2,0100 | 5,79% | 1,9000 | 2,0200 | 1,9000 | 400 | ,00 |
| 20/6/1989 | 1,9000 | -7,77% | 2,0600 | 2,0600 | 1,9000 | 2.093 | ,00 |
| 16/6/1989 | 2,0600 | 0,00% | 2,0600 | 2,0600 | 2,0600 | 9.561 | ,00 |
| 15/6/1989 | 2,0600 | 1,98% | 2,0200 | 2,0600 | 2,0200 | 10.521 | ,00 |
| 14/6/1989 | 2,0200 | 0,00% | 2,0200 | 2,0300 | 2,0200 | 4.513 | ,00 |
| 13/6/1989 | 2,0200 | -1,94% | 2,0600 | 2,0600 | 2,0200 | 3.553 | ,00 |
| 12/6/1989 | 2,0600 | 0,00% | 2,0600 | 2,0600 | 2,0600 | 5.086 | ,00 |
| 09/6/1989 | 2,0600 | 1,98% | 2,0200 | 2,0600 | 2,0200 | 4.073 | ,00 |
| 08/6/1989 | 2,0200 | -2,88% | 2,0800 | 2,1000 | 2,0200 | 21 | ,00 |
| 07/6/1989 | 2,0800 | -1,42% | 2,1100 | 2,1100 | 2,0800 | 4.093 | ,00 |
| 06/6/1989 | 2,1100 | -1,40% | 2,1400 | 2,1400 | 2,1100 | 7.493 | ,00 |
| 05/6/1989 | 2,1400 | 0,00% | 2,1400 | 2,1400 | 2,1300 | 23.090 | ,00 |
| 02/6/1989 | 2,1400 | 2,88% | 2,0800 | 2,2000 | 2,0800 | 10.088 | ,00 |
| 01/6/1989 | 2,0800 | 4,52% | 1,9900 | 2,0800 | 1,9900 | 7.093 | ,00 |
| 31/5/1989 | 1,9900 | 2,05% | 1,9500 | 2,0100 | 1,9500 | 21 | ,00 |
| 30/5/1989 | 1,9500 | 0,52% | 1,9400 | 1,9600 | 1,9400 | 6.606 | ,00 |
| 29/5/1989 | 1,9400 | 1,04% | 1,9200 | 1,9500 | 1,9200 | 12.455 | ,00 |
| 26/5/1989 | 1,9200 | -2,04% | 1,9600 | 1,9600 | 1,9200 | 5.493 | ,00 |
| 25/5/1989 | 1,9600 | -1,01% | 1,9800 | 1,9800 | 1,9600 | 1.846 | ,00 |
| 24/5/1989 | 1,9800 | 0,00% | 1,9800 | 1,9800 | 1,9800 | 21 | ,00 |
| 23/5/1989 | 1,9800 | 0,00% | 1,9800 | 1,9900 | 1,9800 | 2.873 | ,00 |
| 22/5/1989 | 1,9800 | -1,00% | 2,0000 | 2,0000 | 1,9800 | 4.686 | ,00 |
| 19/5/1989 | 2,0000 | 3,09% | 1,9400 | 2,0000 | 1,9400 | 3.953 | ,00 |
| 18/5/1989 | 1,9400 | 0,52% | 1,9300 | 1,9400 | 1,9300 | 1.233 | ,00 |
| 17/5/1989 | 1,9300 | -0,52% | 1,9400 | 1,9400 | 1,9300 | 4.693 | ,00 |
| 16/5/1989 | 1,9400 | 0,52% | 1,9300 | 1,9400 | 1,9300 | 4.973 | ,00 |
| 15/5/1989 | 1,9300 | 0,00% | 1,9300 | 1,9400 | 1,9200 | 3.286 | ,00 |
| 12/5/1989 | 1,9300 | 0,00% | 1,9300 | 1,9400 | 1,9300 | 2.313 | ,00 |
| 11/5/1989 | 1,9300 | -1,03% | 1,9500 | 1,9500 | 1,9200 | 2.653 | ,00 |
| 10/5/1989 | 1,9500 | 0,52% | 1,9400 | 1,9500 | 1,9400 | 7.673 | ,00 |
| 09/5/1989 | 1,9400 | 0,00% | 1,9400 | 1,9400 | 1,9200 | 2.513 | ,00 |
| 08/5/1989 | 1,9400 | -1,02% | 1,9600 | 1,9600 | 1,9400 | 1.713 | ,00 |
| 05/5/1989 | 1,9600 | -1,51% | 1,9900 | 1,9900 | 1,9600 | 5.646 | ,00 |
| 04/5/1989 | 1,9900 | -0,50% | 2,0000 | 2,0100 | 1,9900 | 9.695 | ,00 |
| 03/5/1989 | 2,0000 | 2,56% | 1,9500 | 2,0000 | 1,9500 | 7.446 | ,00 |
| 02/5/1989 | 1,9500 | 0,52% | 1,9400 | 1,9500 | 1,9000 | 4.493 | ,00 |
| 27/4/1989 | 1,9400 | -8,06% | 2,1100 | 2,1100 | 1,9400 | 1.753 | ,00 |
| 26/4/1989 | 2,1100 | 0,00% | 2,1100 | 2,1100 | 2,1100 | 21 | ,00 |
| 25/4/1989 | 2,1100 | 2,43% | 2,0600 | 2,1100 | 2,0600 | 3.400 | ,00 |
| 24/4/1989 | 2,0600 | -0,96% | 2,0800 | 2,0800 | 2,0600 | 993 | ,00 |
| 21/4/1989 | 2,0800 | -0,48% | 2,0900 | 2,0900 | 2,0800 | 2.993 | ,00 |
| 20/4/1989 | 2,0900 | 0,00% | 2,0900 | 2,1000 | 2,0800 | 2.833 | ,00 |
| 19/4/1989 | 2,0900 | 0,48% | 2,0800 | 2,0900 | 2,0800 | 3.726 | ,00 |
| 18/4/1989 | 2,0800 | 0,00% | 2,0800 | 2,1000 | 2,0800 | 4.880 | ,00 |
| 17/4/1989 | 2,0800 | -0,95% | 2,1000 | 2,1000 | 2,0800 | 6.566 | ,00 |
| 14/4/1989 | 2,1000 | 0,00% | 2,1000 | 2,1000 | 2,1000 | 1.933 | ,00 |
| 13/4/1989 | 2,1000 | 0,00% | 2,1000 | 2,1100 | 2,1000 | 4.480 | ,00 |
| 12/4/1989 | 2,1000 | -0,47% | 2,1100 | 2,1100 | 2,1000 | 4.886 | ,00 |
| 11/4/1989 | 2,1100 | -0,94% | 2,1300 | 2,1300 | 2,1100 | 5.053 | ,00 |
| 10/4/1989 | 2,1300 | 1,43% | 2,1000 | 2,1400 | 2,1000 | 6.293 | ,00 |
| 05/4/1989 | 2,1000 | 0,00% | 2,1000 | 2,1400 | 2,1000 | 3.593 | ,00 |
| 04/4/1989 | 2,1000 | -0,47% | 2,1100 | 2,1100 | 2,1000 | 1.753 | ,00 |
| 03/4/1989 | 2,1100 | 0,48% | 2,1000 | 2,1200 | 2,1000 | 3.446 | ,00 |
| 31/3/1989 | 2,1000 | 0,00% | 2,1000 | 2,1100 | 2,1000 | 1.233 | ,00 |
| 30/3/1989 | 2,1000 | 0,00% | 2,1000 | 2,1100 | 2,1000 | 5.400 | ,00 |
| 29/3/1989 | 2,1000 | 0,00% | 2,1000 | 2,1100 | 2,1000 | 2.473 | ,00 |
| 28/3/1989 | 2,1000 | 0,00% | 2,1000 | 2,1400 | 2,1000 | 1.646 | ,00 |
| 27/3/1989 | 2,1000 | 0,96% | 2,0800 | 2,1100 | 2,0800 | 813 | ,00 |
| 24/3/1989 | 2,0800 | 0,00% | 2,0800 | 2,1100 | 2,0800 | 3.493 | ,00 |
| 23/3/1989 | 2,0800 | -1,42% | 2,1100 | 2,1100 | 2,0800 | 3.240 | ,00 |
| 22/3/1989 | 2,1100 | 0,00% | 2,1100 | 2,1100 | 2,1100 | 1.173 | ,00 |
| 21/3/1989 | 2,1100 | 0,00% | 2,1100 | 2,1300 | 2,1100 | 3.040 | ,00 |
| 20/3/1989 | 2,1100 | -1,40% | 2,1400 | 2,1400 | 2,1100 | 1.073 | ,00 |
| 17/3/1989 | 2,1400 | 0,00% | 2,1400 | 2,1400 | 2,1400 | 353 | ,00 |
| 16/3/1989 | 2,1400 | 0,00% | 2,1400 | 2,1400 | 2,1400 | 1.286 | ,00 |
| 15/3/1989 | 2,1400 | 0,00% | 2,1400 | 2,1400 | 2,1300 | 400 | ,00 |
| 14/3/1989 | 2,1400 | 0,00% | 2,1400 | 2,1400 | 2,1400 | 200 | ,00 |
| 10/3/1989 | 2,1400 | 0,00% | 2,1400 | 2,1400 | 2,1400 | 653 | ,00 |
| 09/3/1989 | 2,1400 | 0,00% | 2,1400 | 2,1500 | 2,1400 | 2.046 | ,00 |
| 08/3/1989 | 2,1400 | 0,00% | 2,1400 | 2,1400 | 2,1400 | 2.353 | ,00 |
| 07/3/1989 | 2,1400 | 0,00% | 2,1400 | 2,1400 | 2,1400 | 2.093 | ,00 |
| 06/3/1989 | 2,1400 | 0,00% | 2,1400 | 2,1400 | 2,1400 | 1.893 | ,00 |
| 03/3/1989 | 2,1400 | -1,38% | 2,1700 | 2,1700 | 2,1400 | 1.373 | ,00 |
| 02/3/1989 | 2,1700 | -0,46% | 2,1800 | 2,1800 | 2,1700 | 46 | ,00 |
| 01/3/1989 | 2,1800 | 0,00% | 2,1800 | 2,1800 | 2,1800 | 1.593 | ,00 |
| 28/2/1989 | 2,1800 | 1,40% | 2,1500 | 2,1800 | 2,1500 | 3.006 | ,00 |
| 27/2/1989 | 2,1500 | 0,94% | 2,1300 | 2,1500 | 2,1300 | 1.693 | ,00 |
| 24/2/1989 | 2,1300 | -1,84% | 2,1700 | 2,1700 | 2,1300 | 880 | ,00 |
| 23/2/1989 | 2,1700 | 2,84% | 2,1100 | 2,1700 | 2,1000 | 1.200 | ,00 |
| 22/2/1989 | 2,1100 | -1,40% | 2,1400 | 2,1400 | 2,1100 | 206 | ,00 |
| 21/2/1989 | 2,1400 | -1,83% | 2,1800 | 2,1800 | 2,1400 | 453 | ,00 |
| 20/2/1989 | 2,1800 | 0,00% | 2,1800 | 2,2000 | 2,1800 | 400 | ,00 |
| 17/2/1989 | 2,1800 | -1,80% | 2,2200 | 2,2200 | 2,1800 | 1.753 | ,00 |
| 16/2/1989 | 2,2200 | 0,00% | 2,2200 | 2,2200 | 2,2200 | 933 | ,00 |
| 15/2/1989 | 2,2200 | 0,00% | 2,2200 | 2,2400 | 2,2200 | 953 | ,00 |
| 14/2/1989 | 2,2200 | -1,77% | 2,2600 | 2,2600 | 2,2200 | 926 | ,00 |
| 13/2/1989 | 2,2600 | 0,00% | 2,2600 | 2,2600 | 2,2600 | 400 | ,00 |
| 10/2/1989 | 2,2600 | 0,00% | 2,2600 | 2,2600 | 2,2600 | 1.293 | ,00 |
| 09/2/1989 | 2,2600 | 1,80% | 2,2200 | 2,2600 | 2,2200 | 286 | ,00 |
| 08/2/1989 | 2,2200 | -1,77% | 2,2600 | 2,2600 | 2,2200 | 2.206 | ,00 |
| 07/2/1989 | 2,2600 | -1,74% | 2,3000 | 2,3000 | 2,2600 | 86 | ,00 |
| 06/2/1989 | 2,3000 | 0,44% | 2,2900 | 2,3100 | 2,2900 | 1.753 | ,00 |
| 03/2/1989 | 2,2900 | 0,00% | 2,2900 | 2,3000 | 2,2900 | 1.640 | ,00 |
| 02/2/1989 | 2,2900 | 0,00% | 2,2900 | 2,3100 | 2,2900 | 1.493 | ,00 |
| 01/2/1989 | 2,2900 | 0,88% | 2,2700 | 2,2900 | 2,2700 | 46 | ,00 |
| 31/1/1989 | 2,2700 | 1,34% | 2,2400 | 2,2800 | 2,2400 | 1.313 | ,00 |
| 30/1/1989 | 2,2400 | -1,75% | 2,2800 | 2,2800 | 2,2400 | 1.006 | ,00 |
| 27/1/1989 | 2,2800 | -0,44% | 2,2900 | 2,2900 | 2,2800 | 553 | ,00 |
| 26/1/1989 | 2,2900 | 0,44% | 2,2800 | 2,2900 | 2,2800 | 3.793 | ,00 |
| 25/1/1989 | 2,2800 | -0,44% | 2,2900 | 2,2900 | 2,2600 | 1.993 | ,00 |
| 24/1/1989 | 2,2900 | 0,00% | 2,2900 | 2,2900 | 2,2900 | 1.953 | ,00 |
| 23/1/1989 | 2,2900 | -0,43% | 2,3000 | 2,3000 | 2,2900 | 353 | ,00 |
| 20/1/1989 | 2,3000 | 0,44% | 2,2900 | 2,3000 | 2,2900 | 46 | ,00 |
| 19/1/1989 | 2,2900 | -0,43% | 2,3000 | 2,3000 | 2,2900 | 1.246 | ,00 |
| 18/1/1989 | 2,3000 | 0,00% | 2,3000 | 2,3000 | 2,3000 | 1.373 | ,00 |
| 17/1/1989 | 2,3000 | -0,43% | 2,3100 | 2,3100 | 2,3000 | 113 | ,00 |
| 16/1/1989 | 2,3100 | 0,00% | 2,3100 | 2,3100 | 2,3100 | 606 | ,00 |
| 13/1/1989 | 2,3100 | 0,43% | 2,3000 | 2,3100 | 2,3000 | 920 | ,00 |
| 12/1/1989 | 2,3000 | 1,32% | 2,2700 | 2,3000 | 2,2700 | 1.320 | ,00 |
| 11/1/1989 | 2,2700 | -0,87% | 2,2900 | 2,2900 | 2,2700 | 553 | ,00 |
| 10/1/1989 | 2,2900 | 0,00% | 2,2900 | 2,3100 | 2,2900 | 1.273 | ,00 |
| 09/1/1989 | 2,2900 | -0,87% | 2,3100 | 2,3100 | 2,2700 | 2.073 | ,00 |
| 05/1/1989 | 2,3100 | 0,00% | 2,3100 | 2,3100 | 2,3100 | 3.153 | ,00 |
| 04/1/1989 | 2,3100 | -1,28% | 2,3400 | 2,3400 | 2,3100 | 493 | ,00 |
| 03/1/1989 | 2,3400 | 0,00% | 2,3400 | 2,3400 | 2,3400 | 1.893 | ,00 |
| 02/1/1989 | 2,3400 | 4,46% | 2,2400 | 2,3400 | 2,2400 | 246 | ,00 |
| 30/12/1988 | 2,2400 | 0,00% | 2,2400 | 2,2400 | 2,2400 | 173 | ,00 |
| 29/12/1988 | 2,2400 | 0,90% | 2,2200 | 2,2400 | 2,2200 | 27.458 | ,00 |
| 28/12/1988 | 2,2200 | -0,89% | 2,2400 | 2,2400 | 2,2200 | 293 | ,00 |
| 27/12/1988 | 2,2400 | 0,90% | 2,2200 | 2,2400 | 2,2200 | 21 | ,00 |
| 23/12/1988 | 2,2200 | 2,30% | 2,1700 | 2,2200 | 2,1700 | 1.313 | ,00 |
| 22/12/1988 | 2,1700 | 0,00% | 2,1700 | 2,2000 | 2,1700 | 1.013 | ,00 |
| 21/12/1988 | 2,1700 | -2,25% | 2,2200 | 2,2600 | 2,1700 | 1.880 | ,00 |
| 20/12/1988 | 2,2200 | 0,00% | 2,2200 | 2,2400 | 2,2200 | 1.046 | ,00 |
| 19/12/1988 | 2,2200 | -1,77% | 2,2600 | 2,2600 | 2,2000 | 573 | ,00 |
| 16/12/1988 | 2,2600 | -1,31% | 2,2900 | 2,2900 | 2,2600 | 1.206 | ,00 |
| 15/12/1988 | 2,2900 | 3,15% | 2,2200 | 2,2900 | 2,2200 | 2.960 | ,00 |
| 14/12/1988 | 2,2200 | 3,26% | 2,1500 | 2,2200 | 2,1500 | 1.193 | ,00 |
| 13/12/1988 | 2,1500 | -0,92% | 2,1700 | 2,1700 | 2,1500 | 893 | ,00 |
| 12/12/1988 | 2,1700 | 0,00% | 2,1700 | 2,1700 | 2,1400 | 3.406 | ,00 |
| 09/12/1988 | 2,1700 | -2,25% | 2,2200 | 2,2200 | 2,1700 | 286 | ,00 |
| 08/12/1988 | 2,2200 | -1,77% | 2,2600 | 2,2600 | 2,2200 | 1.293 | ,00 |
| 07/12/1988 | 2,2600 | -0,88% | 2,2800 | 2,2800 | 2,2600 | 19.496 | ,00 |
| 06/12/1988 | 2,2800 | -0,44% | 2,2900 | 2,2900 | 2,2700 | 2.353 | ,00 |
| 05/12/1988 | 2,2900 | 0,00% | 2,2900 | 2,3000 | 2,2900 | 1.326 | ,00 |
| 02/12/1988 | 2,2900 | -0,87% | 2,3100 | 2,3100 | 2,2900 | 1.920 | ,00 |
| 01/12/1988 | 2,3100 | 0,87% | 2,2900 | 2,3300 | 2,2900 | 21 | ,00 |
| 30/11/1988 | 2,2900 | 4,09% | 2,2000 | 2,3100 | 2,2000 | 4.000 | ,00 |
| 29/11/1988 | 2,2000 | -4,76% | 2,3100 | 2,3100 | 2,2000 | 1.160 | ,00 |
| 28/11/1988 | 2,3100 | -2,94% | 2,3800 | 2,3800 | 2,3100 | 1.093 | ,00 |
| 25/11/1988 | 2,3800 | -1,24% | 2,4100 | 2,4100 | 2,3800 | 4.113 | ,00 |
| 24/11/1988 | 2,4100 | -2,03% | 2,4600 | 2,4900 | 2,3800 | 93 | ,00 |
| 23/11/1988 | 2,4600 | 2,93% | 2,3900 | 2,4600 | 2,3900 | 2.406 | ,00 |
| 22/11/1988 | 2,3900 | 0,00% | 2,3900 | 2,4200 | 2,3900 | 7.233 | ,00 |
| 21/11/1988 | 2,3900 | 3,46% | 2,3100 | 2,3900 | 2,3100 | 13.475 | ,00 |
| 18/11/1988 | 2,3100 | 2,67% | 2,2500 | 2,3300 | 2,2500 | 8.455 | ,00 |
| 17/11/1988 | 2,2500 | -0,44% | 2,2600 | 2,2600 | 2,2400 | 3.153 | ,00 |
| 16/11/1988 | 2,2600 | -2,16% | 2,3100 | 2,3100 | 2,2600 | 873 | ,00 |
| 15/11/1988 | 2,3100 | -1,28% | 2,3400 | 2,3400 | 2,3100 | 3.033 | ,00 |
| 14/11/1988 | 2,3400 | -3,31% | 2,4200 | 2,4200 | 2,3400 | 2.693 | ,00 |
| 11/11/1988 | 2,4200 | 1,26% | 2,3900 | 2,4400 | 2,3900 | 1.646 | ,00 |
| 10/11/1988 | 2,3900 | 1,70% | 2,3500 | 2,3900 | 2,3500 | 4.166 | ,00 |
| 09/11/1988 | 2,3500 | 0,43% | 2,3400 | 2,3800 | 2,3300 | 3.153 | ,00 |
| 08/11/1988 | 2,3400 | -2,09% | 2,3900 | 2,3900 | 2,3000 | 6.173 | ,00 |
| 07/11/1988 | 2,3900 | -1,24% | 2,4200 | 2,4200 | 2,3900 | 4.233 | ,00 |
| 04/11/1988 | 2,4200 | 0,00% | 2,4200 | 2,4200 | 2,4200 | 21 | ,00 |
| 03/11/1988 | 2,4200 | -0,41% | 2,4300 | 2,4400 | 2,4200 | 4.953 | ,00 |
| 02/11/1988 | 2,4300 | 0,00% | 2,4300 | 2,4400 | 2,4300 | 6.960 | ,00 |
| 01/11/1988 | 2,4300 | -0,41% | 2,4400 | 2,4900 | 2,4200 | 2.006 | ,00 |
| 31/10/1988 | 2,4400 | 0,83% | 2,4200 | 2,4400 | 2,4200 | 21 | ,00 |
| 27/10/1988 | 2,4200 | -6,56% | 2,5900 | 2,5900 | 2,4200 | 5.640 | ,00 |
| 26/10/1988 | 2,5900 | 0,00% | 2,5900 | 2,5900 | 2,5600 | 8.881 | ,00 |
| 25/10/1988 | 2,5900 | 1,97% | 2,5400 | 2,6100 | 2,5400 | 8.728 | ,00 |
| 24/10/1988 | 2,5400 | 2,83% | 2,4700 | 2,5400 | 2,4700 | 12.275 | ,00 |
| 21/10/1988 | 2,4700 | 3,35% | 2,3900 | 2,4700 | 2,3900 | 7.973 | ,00 |
| 20/10/1988 | 2,3900 | 2,14% | 2,3400 | 2,4400 | 2,3400 | 7.973 | ,00 |
| 19/10/1988 | 2,3400 | 0,00% | 2,3400 | 2,3400 | 2,3400 | 6.773 | ,00 |
| 18/10/1988 | 2,3400 | 0,00% | 2,3400 | 2,3400 | 2,3000 | 3.153 | ,00 |
| 17/10/1988 | 2,3400 | 4,00% | 2,2500 | 2,3400 | 2,2500 | 8.641 | ,00 |
| 14/10/1988 | 2,2500 | 2,74% | 2,1900 | 2,2500 | 2,1900 | 4.733 | ,00 |
| 13/10/1988 | 2,1900 | -0,45% | 2,2000 | 2,2100 | 2,1900 | 7.493 | ,00 |
| 12/10/1988 | 2,2000 | 0,46% | 2,1900 | 2,2000 | 2,1900 | 10.648 | ,00 |
| 11/10/1988 | 2,1900 | 0,00% | 2,1900 | 2,2000 | 2,1900 | 11.728 | ,00 |
| 10/10/1988 | 2,1900 | 2,34% | 2,1400 | 2,1900 | 2,1400 | 9.601 | ,00 |
| 07/10/1988 | 2,1400 | 1,42% | 2,1100 | 2,1500 | 2,1100 | 7.646 | ,00 |
| 06/10/1988 | 2,1100 | -0,47% | 2,1200 | 2,1300 | 2,1100 | 17.936 | ,00 |
| 05/10/1988 | 2,1200 | 0,95% | 2,1000 | 2,1300 | 2,1000 | 6.446 | ,00 |
| 04/10/1988 | 2,1000 | 0,48% | 2,0900 | 2,1000 | 2,0900 | 12.361 | ,00 |
| 03/10/1988 | 2,0900 | 1,46% | 2,0600 | 2,0900 | 2,0600 | 9.415 | ,00 |
| 30/9/1988 | 2,0600 | 0,98% | 2,0400 | 2,0600 | 2,0400 | 5.006 | ,00 |
| 29/9/1988 | 2,0400 | -0,97% | 2,0600 | 2,0600 | 2,0400 | 7.440 | ,00 |
| 28/9/1988 | 2,0600 | -4,19% | 2,1500 | 2,1500 | 2,0600 | 12.601 | ,00 |
| 27/9/1988 | 2,1500 | 4,37% | 2,0600 | 2,1700 | 2,0600 | 14.488 | ,00 |
| 26/9/1988 | 2,0600 | 4,04% | 1,9800 | 2,0700 | 1,9800 | 4.713 | ,00 |
| 23/9/1988 | 1,9800 | 1,54% | 1,9500 | 1,9800 | 1,9500 | 2.846 | ,00 |
| 22/9/1988 | 1,9500 | 0,52% | 1,9400 | 1,9500 | 1,9400 | 753 | ,00 |
| 21/9/1988 | 1,9400 | -0,51% | 1,9500 | 1,9500 | 1,9400 | 3.053 | ,00 |
| 20/9/1988 | 1,9500 | -0,51% | 1,9600 | 1,9600 | 1,9500 | 3.053 | ,00 |
| 19/9/1988 | 1,9600 | 0,00% | 1,9600 | 1,9600 | 1,9600 | 2.193 | ,00 |
| 16/9/1988 | 1,9600 | -1,01% | 1,9800 | 1,9800 | 1,9600 | 4.013 | ,00 |
| 15/9/1988 | 1,9800 | -1,00% | 2,0000 | 2,0000 | 1,9800 | 2.453 | ,00 |
| 14/9/1988 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | 2.453 | ,00 |
| 13/9/1988 | 2,0000 | -0,99% | 2,0200 | 2,0200 | 2,0000 | 1.200 | ,00 |
| 12/9/1988 | 2,0200 | 0,00% | 2,0200 | 2,0200 | 2,0200 | 1.733 | ,00 |
| 09/9/1988 | 2,0200 | 1,00% | 2,0000 | 2,0200 | 2,0000 | 1.133 | ,00 |
| 08/9/1988 | 2,0000 | 0,00% | 2,0000 | 2,0200 | 2,0000 | 1.853 | ,00 |
| 07/9/1988 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 1,9900 | 2.313 | ,00 |
| 06/9/1988 | 2,0000 | 0,00% | 2,0000 | 2,0200 | 2,0000 | 926 | ,00 |
| 05/9/1988 | 2,0000 | 0,00% | 2,0000 | 2,0200 | 2,0000 | 5.093 | ,00 |
| 02/9/1988 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 1,9900 | 653 | ,00 |
| 01/9/1988 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | 840 | ,00 |
| 31/8/1988 | 2,0000 | -0,99% | 2,0200 | 2,0200 | 2,0000 | 1.646 | ,00 |
| 30/8/1988 | 2,0200 | 1,00% | 2,0000 | 2,0200 | 2,0000 | 2.093 | ,00 |
| 29/8/1988 | 2,0000 | 0,00% | 2,0000 | 2,0200 | 2,0000 | 653 | ,00 |
| 26/8/1988 | 2,0000 | -0,99% | 2,0200 | 2,0200 | 2,0000 | 1.080 | ,00 |
| 25/8/1988 | 2,0200 | 0,00% | 2,0200 | 2,0300 | 2,0200 | 21 | ,00 |
| 24/8/1988 | 2,0200 | 1,00% | 2,0000 | 2,0200 | 2,0000 | 446 | ,00 |
| 23/8/1988 | 2,0000 | -2,91% | 2,0600 | 2,0600 | 2,0000 | 806 | ,00 |
| 22/8/1988 | 2,0600 | 0,00% | 2,0600 | 2,0600 | 2,0600 | 2.246 | ,00 |
| 19/8/1988 | 2,0600 | -0,48% | 2,0700 | 2,0700 | 2,0600 | 1.853 | ,00 |
| 18/8/1988 | 2,0700 | 2,48% | 2,0200 | 2,0800 | 2,0200 | 893 | ,00 |
| 17/8/1988 | 2,0200 | 1,51% | 1,9900 | 2,0200 | 1,9900 | 21 | ,00 |
| 16/8/1988 | 1,9900 | 0,51% | 1,9800 | 1,9900 | 1,9800 | 21 | ,00 |
| 12/8/1988 | 1,9800 | 0,00% | 1,9800 | 1,9800 | 1,9800 | 2.333 | ,00 |
| 11/8/1988 | 1,9800 | -1,00% | 2,0000 | 2,0000 | 1,9800 | 3.086 | ,00 |
| 10/8/1988 | 2,0000 | 2,56% | 1,9500 | 2,0000 | 1,9500 | 3.033 | ,00 |
| 09/8/1988 | 1,9500 | 0,00% | 1,9500 | 1,9500 | 1,9500 | 1.646 | ,00 |
| 08/8/1988 | 1,9500 | 2,09% | 1,9100 | 1,9500 | 1,9100 | 293 | ,00 |
| 05/8/1988 | 1,9100 | -1,04% | 1,9300 | 1,9300 | 1,9100 | 21 | ,00 |
| 04/8/1988 | 1,9300 | 0,00% | 1,9300 | 1,9300 | 1,9300 | 4.920 | ,00 |
| 03/8/1988 | 1,9300 | 1,05% | 1,9100 | 1,9300 | 1,9100 | 2.913 | ,00 |
| 02/8/1988 | 1,9100 | -2,05% | 1,9500 | 1,9500 | 1,9100 | 1.286 | ,00 |
| 01/8/1988 | 1,9500 | -2,50% | 2,0000 | 2,0000 | 1,9500 | 21 | ,00 |
| 29/7/1988 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | 21 | ,00 |
| 28/7/1988 | 2,0000 | -1,48% | 2,0300 | 2,0300 | 2,0000 | 2.160 | ,00 |
| 27/7/1988 | 2,0300 | 0,00% | 2,0300 | 2,0300 | 2,0300 | 1.766 | ,00 |
| 26/7/1988 | 2,0300 | 0,50% | 2,0200 | 2,0300 | 2,0200 | 3.960 | ,00 |
| 25/7/1988 | 2,0200 | 2,02% | 1,9800 | 2,0200 | 1,9800 | 3.000 | ,00 |
| 22/7/1988 | 1,9800 | 0,00% | 1,9800 | 1,9800 | 1,9800 | 2.366 | ,00 |
| 21/7/1988 | 1,9800 | 0,00% | 1,9800 | 1,9800 | 1,9800 | 2.093 | ,00 |
| 20/7/1988 | 1,9800 | 0,00% | 1,9800 | 1,9800 | 1,9800 | 2.093 | ,00 |
| 19/7/1988 | 1,9800 | 0,00% | 1,9800 | 1,9800 | 1,9800 | 293 | ,00 |
| 18/7/1988 | 1,9800 | 1,54% | 1,9500 | 1,9800 | 1,9500 | 1.493 | ,00 |
| 15/7/1988 | 1,9500 | 0,00% | 1,9500 | 1,9500 | 1,9500 | 1.493 | ,00 |
| 14/7/1988 | 1,9500 | 0,52% | 1,9400 | 1,9500 | 1,9400 | 1.886 | ,00 |
| 13/7/1988 | 1,9400 | 0,00% | 1,9400 | 1,9400 | 1,9400 | 5.246 | ,00 |
| 12/7/1988 | 1,9400 | -0,51% | 1,9500 | 1,9500 | 1,9400 | 21 | ,00 |
| 11/7/1988 | 1,9500 | 0,00% | 1,9500 | 1,9500 | 1,9500 | 21 | ,00 |
| 08/7/1988 | 1,9500 | 0,00% | 1,9500 | 1,9500 | 1,9500 | 840 | ,00 |
| 07/7/1988 | 1,9500 | 5,41% | 1,8500 | 1,9500 | 1,8500 | 1.613 | ,00 |
| 06/7/1988 | 1,8500 | -5,13% | 1,9500 | 1,9500 | 1,8500 | 4.886 | ,00 |
| 05/7/1988 | 1,9500 | 0,52% | 1,9400 | 1,9500 | 1,9400 | 360 | ,00 |
| 04/7/1988 | 1,9400 | 0,00% | 1,9400 | 1,9400 | 1,9400 | 2.126 | ,00 |
| 01/7/1988 | 1,9400 | 0,00% | 1,9400 | 1,9400 | 1,9400 | 53 | ,00 |
| 30/6/1988 | 1,9400 | 0,00% | 1,9400 | 1,9400 | 1,9400 | 1.560 | ,00 |
| 29/6/1988 | 1,9400 | -0,51% | 1,9500 | 1,9500 | 1,9400 | 1.013 | ,00 |
| 28/6/1988 | 1,9500 | 0,52% | 1,9400 | 1,9500 | 1,9400 | 2.160 | ,00 |
| 27/6/1988 | 1,9400 | -0,51% | 1,9500 | 1,9500 | 1,9400 | 3.960 | ,00 |
| 24/6/1988 | 1,9500 | 0,52% | 1,9400 | 1,9500 | 1,9400 | 15.568 | ,00 |
| 23/6/1988 | 1,9400 | -0,51% | 1,9500 | 1,9500 | 1,9400 | 3.840 | ,00 |
| 22/6/1988 | 1,9500 | -1,52% | 1,9800 | 1,9800 | 1,9500 | 11.608 | ,00 |
| 21/6/1988 | 1,9800 | 1,02% | 1,9600 | 1,9800 | 1,9600 | 7.593 | ,00 |
| 20/6/1988 | 1,9600 | 1,03% | 1,9400 | 1,9800 | 1,9400 | 7.766 | ,00 |
| 17/6/1988 | 1,9400 | 0,00% | 1,9400 | 1,9800 | 1,9400 | 1.526 | ,00 |
| 16/6/1988 | 1,9400 | 0,00% | 1,9400 | 1,9500 | 1,9400 | 1.113 | ,00 |
| 15/6/1988 | 1,9400 | -0,51% | 1,9500 | 1,9500 | 1,9400 | 2.126 | ,00 |
| 14/6/1988 | 1,9500 | -0,51% | 1,9600 | 1,9600 | 1,9500 | 2.486 | ,00 |
| 13/6/1988 | 1,9600 | 0,00% | 1,9600 | 1,9600 | 1,9600 | 1.526 | ,00 |
| 10/6/1988 | 1,9600 | 0,51% | 1,9500 | 1,9600 | 1,9500 | 1.853 | ,00 |
| 09/6/1988 | 1,9500 | -1,52% | 1,9800 | 1,9800 | 1,9500 | 4.680 | ,00 |
| 08/6/1988 | 1,9800 | 2,59% | 1,9300 | 1,9800 | 1,9300 | 1.526 | ,00 |
| 07/6/1988 | 1,9300 | 0,00% | 1,9300 | 1,9300 | 1,9300 | 5.006 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΝΤΟΠΛΕΡ | 0,9250 | 8,82 % | 0,0750 | 25.970 |
| ΧΑΙΔΕ | 0,7750 | 4,73 % | 0,0350 | 37 |
| ΛΑΝΑΚ | 1,6500 | 4,43 % | 0,0700 | 2.660 |
| ΕΛΧΑ | 3,3000 | 4,27 % | 0,1350 | 215.156 |
| ONYX | 2,2900 | 4,09 % | 0,0900 | 64.609 |
| ΚΟΡΔΕ | 0,4700 | 3,75 % | 0,0170 | 1.426 |
| TITC | 42,1000 | 3,69 % | 1,5000 | 300.875 |
| ΔΡΟΜΕ | 0,3500 | 3,55 % | 0,0120 | 23.754 |
| ΒΟΣΥΣ | 2,2800 | 2,70 % | 0,0600 | 4.105 |
| ΕΒΡΟΦ | 2,7800 | 2,58 % | 0,0700 | 9.770 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΤΕ | 12,7500 | 0,39 % | 0,0500 | 24.158.846 |
| ΕΥΡΩΒ | 3,3590 | 0,63 % | 0,0210 | 20.744.749 |
| ΠΕΙΡ | 6,7760 | -0,38 % | -0,0260 | 17.470.597 |
| ΑΛΦΑ | 3,4200 | -1,01 % | -0,0350 | 16.967.166 |
| MTLN | 42,2000 | 0,48 % | 0,2000 | 13.352.027 |
| ΜΠΕΛΑ | 28,3000 | 0,21 % | 0,0600 | 12.977.162 |
| TITC | 42,1000 | 3,69 % | 1,5000 | 12.569.055 |
| ΟΠΑΠ | 17,5200 | 1,57 % | 0,2700 | 8.653.400 |
| ΔΕΗ | 16,4000 | -0,24 % | -0,0400 | 8.088.949 |
| AKTR | 9,2700 | 1,87 % | 0,1700 | 7.971.786 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,3590 | 0,63 % | 6.213.884 | 20,74εκ. |
| ΑΛΦΑ | 3,4200 | -1,01 % | 4.937.002 | 16,97εκ. |
| ΙΝΛΟΤ | 1,1140 | 0,72 % | 4.641.508 | 5,15εκ. |
| ΠΕΙΡ | 6,7760 | -0,38 % | 2.567.016 | 17,47εκ. |
| ΕΤΕ | 12,7500 | 0,39 % | 1.898.853 | 24,16εκ. |
| ΕΧΑΕ | 6,3500 | 1,11 % | 885.803 | 5,57εκ. |
| AKTR | 9,2700 | 1,87 % | 884.497 | 7,97εκ. |
| BOCHGR | 7,9800 | 0,50 % | 640.932 | 5,13εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4500 | 0,11 % | 587.288 | 264,4χιλ. |
| ΟΠΑΠ | 17,5200 | 1,57 % | 497.574 | 8,65εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΕΧΑΕ | 6,3500 | 1,11 % | 885.803 | 1,47 % |
| EIS | 1,5980 | -2,44 % | 102.209 | 0,67 % |
| ΑΣΚΟ | 3,8000 | 0,80 % | 82.353 | 0,63 % |
| AKTR | 9,2700 | 1,87 % | 884.497 | 0,43 % |
| ΠΑΙΡ | 0,8680 | 1,40 % | 20.500 | 0,41 % |
| TITC | 42,1000 | 3,69 % | 300.875 | 0,38 % |
| ΜΠΕΛΑ | 28,3000 | 0,21 % | 459.299 | 0,34 % |
| ΙΚΤΙΝ | 0,4180 | -1,07 % | 366.253 | 0,32 % |
| ΓΕΚΤΕΡΝΑ | 23,4600 | 1,47 % | 277.784 | 0,27 % |
| ΙΝΛΟΤ | 1,1140 | 0,72 % | 4.641.508 | 0,25 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΑΚΡΙΤ | 1,1500 | 0,00 % | 110 | 9,57 % |
| ΝΤΟΠΛΕΡ | 0,9250 | 8,82 % | 25.970 | 9,41 % |
| ΧΑΙΔΕ | 0,7750 | 4,73 % | 37 | 8,78 % |
| ΔΑΙΟΣ | 7,0500 | -0,70 % | 3.435 | 7,75 % |
| ΔΡΟΜΕ | 0,3500 | 3,55 % | 23.754 | 7,40 % |
| ΝΑΚΑΣ | 3,7200 | 1,09 % | 886 | 7,07 % |
| ONYX | 2,2900 | 4,09 % | 64.609 | 5,91 % |
| ΦΟΥΝΤΛ | 1,3700 | 0,37 % | 70.881 | 5,86 % |
| ΣΕΝΤΡ | 0,3350 | 0,60 % | 64.874 | 5,71 % |
| ΚΟΡΔΕ | 0,4700 | 3,75 % | 1.426 | 5,52 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|