| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΕΡΚΟ | 34,6000 | -6,99 % | -2,6000 | 717 |
| ΦΡΙΓΟ | 0,4700 | -2,89 % | -0,0140 | 31.211 |
| ΠΕΡΦ | 7,2600 | -2,68 % | -0,2000 | 13.049 |
| ΠΡΔ | 0,4500 | -2,60 % | -0,0120 | 22.253 |
| EIS | 1,5980 | -2,44 % | -0,0400 | 102.209 |
| OPTIMA | 7,8900 | -2,35 % | -0,1900 | 142.562 |
| ΙΛΥΔΑ | 5,2000 | -2,26 % | -0,1200 | 34.975 |
| ΑΒΕ | 0,4850 | -1,62 % | -0,0080 | 30.209 |
| ΑΛΜΥ | 5,0200 | -1,57 % | -0,0800 | 16.709 |
| ΔΑΑ | 9,7950 | -1,56 % | -0,1550 | 279.925 |
Συνεχης ενημερωση
ΤΡΑΠΕΖΑ ΤΗΣ ΕΛΛΑΔΟΣ Α.Ε. (ΕΛΛ)
15,0000 €
0,1500 (1,01%)
- Άνοιγμα 14,6500
- Υψηλό 15,0000
- Χαμηλό 14,6500
- Όγκος 9.019
- Τζίρος 134.298 €
- Πράξεις 64
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 16/11/1990 | 4,6300 | -1,91% | 4,7200 | 4,7200 | 4,6100 | 21 | ,00 |
| 15/11/1990 | 4,7200 | 0,43% | 4,7000 | 4,7500 | 4,7000 | 7.400 | ,00 |
| 14/11/1990 | 4,7000 | 6,82% | 4,4000 | 4,8400 | 4,4000 | 6.440 | ,00 |
| 13/11/1990 | 4,4000 | -3,08% | 4,5400 | 4,5400 | 4,4000 | 8.601 | ,00 |
| 12/11/1990 | 4,5400 | -8,84% | 4,9800 | 4,9800 | 4,5400 | 2.600 | ,00 |
| 09/11/1990 | 4,9800 | -3,11% | 5,1400 | 5,1400 | 4,9800 | 953 | ,00 |
| 08/11/1990 | 5,1400 | 0,00% | 5,1400 | 5,1400 | 5,1400 | 21 | ,00 |
| 07/11/1990 | 5,1400 | -2,65% | 5,2800 | 5,2800 | 5,1400 | 520 | ,00 |
| 06/11/1990 | 5,2800 | 0,00% | 5,2800 | 5,2800 | 5,2800 | 21 | ,00 |
| 05/11/1990 | 5,2800 | 2,72% | 5,1400 | 5,4200 | 5,1400 | 4.133 | ,00 |
| 02/11/1990 | 5,1400 | -2,65% | 5,2800 | 5,2800 | 5,1400 | 5.953 | ,00 |
| 01/11/1990 | 5,2800 | -5,38% | 5,5800 | 5,5800 | 5,2800 | 8.715 | ,00 |
| 31/10/1990 | 5,5800 | -4,45% | 5,8400 | 5,8400 | 5,5800 | 2.280 | ,00 |
| 30/10/1990 | 5,8400 | 1,04% | 5,7800 | 5,8400 | 5,7800 | 1.953 | ,00 |
| 29/10/1990 | 5,7800 | 0,00% | 5,7800 | 5,7800 | 5,7800 | 1.040 | ,00 |
| 26/10/1990 | 5,7800 | -6,17% | 6,1600 | 6,1600 | 5,7800 | 11.161 | ,00 |
| 25/10/1990 | 6,1600 | -4,64% | 6,4600 | 6,4600 | 6,1600 | 406 | ,00 |
| 24/10/1990 | 6,4600 | -0,77% | 6,5100 | 6,5100 | 6,4600 | 1.720 | ,00 |
| 23/10/1990 | 6,5100 | 7,25% | 6,0700 | 6,5100 | 6,0700 | 2.493 | ,00 |
| 22/10/1990 | 6,0700 | 6,12% | 5,7200 | 6,0700 | 5,7200 | 1.566 | ,00 |
| 19/10/1990 | 5,7200 | 3,81% | 5,5100 | 5,7200 | 5,5100 | 1.193 | ,00 |
| 18/10/1990 | 5,5100 | 0,36% | 5,4900 | 5,5800 | 5,2800 | 6.093 | ,00 |
| 17/10/1990 | 5,4900 | -6,31% | 5,8600 | 5,8600 | 5,4200 | 6.413 | ,00 |
| 16/10/1990 | 5,8600 | -2,66% | 6,0200 | 6,0200 | 5,8600 | 1.493 | ,00 |
| 15/10/1990 | 6,0200 | -1,31% | 6,1000 | 6,1000 | 6,0200 | 800 | ,00 |
| 12/10/1990 | 6,1000 | -3,17% | 6,3000 | 6,3000 | 6,0200 | 1.293 | ,00 |
| 11/10/1990 | 6,3000 | -2,48% | 6,4600 | 6,4600 | 6,3000 | 4.000 | ,00 |
| 10/10/1990 | 6,4600 | 0,00% | 6,4600 | 6,4600 | 6,4600 | 3.913 | ,00 |
| 09/10/1990 | 6,4600 | 0,00% | 6,4600 | 6,4600 | 6,4600 | 4.453 | ,00 |
| 08/10/1990 | 6,4600 | 0,00% | 6,4600 | 6,4600 | 6,4600 | 3.080 | ,00 |
| 05/10/1990 | 6,4600 | 0,00% | 6,4600 | 6,4600 | 6,3900 | 1.846 | ,00 |
| 04/10/1990 | 6,4600 | 4,87% | 6,1600 | 6,4600 | 6,1600 | 4.200 | ,00 |
| 03/10/1990 | 6,1600 | 5,12% | 5,8600 | 6,1600 | 5,8600 | 2.573 | ,00 |
| 02/10/1990 | 5,8600 | 5,02% | 5,5800 | 5,8600 | 5,5800 | 4.893 | ,00 |
| 01/10/1990 | 5,5800 | 0,00% | 5,5800 | 5,5800 | 5,5100 | 2.400 | ,00 |
| 25/9/1990 | 5,5800 | -9,42% | 6,1600 | 6,1600 | 5,5800 | 21 | ,00 |
| 24/9/1990 | 6,1600 | -8,61% | 6,7400 | 6,7400 | 6,1600 | 1.600 | ,00 |
| 18/9/1990 | 6,7400 | 0,00% | 6,7400 | 6,7400 | 6,7400 | 21 | ,00 |
| 17/9/1990 | 6,7400 | 0,75% | 6,6900 | 6,7400 | 6,6600 | 3.126 | ,00 |
| 12/9/1990 | 6,6900 | 0,00% | 6,6900 | 6,6900 | 6,6900 | 21 | ,00 |
| 11/9/1990 | 6,6900 | -4,15% | 6,9800 | 6,9800 | 6,6900 | 400 | ,00 |
| 10/9/1990 | 6,9800 | -0,85% | 7,0400 | 7,0400 | 6,9800 | 800 | ,00 |
| 06/9/1990 | 7,0400 | -3,16% | 7,2700 | 7,2700 | 7,0400 | 1.446 | ,00 |
| 05/9/1990 | 7,2700 | -2,81% | 7,4800 | 7,4800 | 7,2700 | 353 | ,00 |
| 04/9/1990 | 7,4800 | 0,00% | 7,4800 | 7,4800 | 7,4800 | 1.893 | ,00 |
| 03/9/1990 | 7,4800 | -1,84% | 7,6200 | 7,6200 | 7,4800 | 1.486 | ,00 |
| 30/8/1990 | 7,6200 | 0,00% | 7,6200 | 7,6200 | 7,6200 | 1.853 | ,00 |
| 29/8/1990 | 7,6200 | 0,00% | 7,6200 | 7,6200 | 7,6200 | 2.840 | ,00 |
| 28/8/1990 | 7,6200 | 1,87% | 7,4800 | 7,6200 | 7,4800 | 21 | ,00 |
| 27/8/1990 | 7,4800 | 0,00% | 7,4800 | 7,4800 | 7,4800 | 3.853 | ,00 |
| 23/8/1990 | 7,4800 | -1,84% | 7,6200 | 7,6200 | 7,3400 | 1.033 | ,00 |
| 22/8/1990 | 7,6200 | -1,17% | 7,7100 | 7,7100 | 7,6200 | 3.353 | ,00 |
| 21/8/1990 | 7,7100 | -6,20% | 8,2200 | 8,2200 | 7,7100 | 2.526 | ,00 |
| 20/8/1990 | 8,2200 | -1,67% | 8,3600 | 8,3600 | 8,2200 | 2.400 | ,00 |
| 16/8/1990 | 8,3600 | 0,00% | 8,3600 | 8,3600 | 8,3600 | 1.093 | ,00 |
| 14/8/1990 | 8,3600 | 3,72% | 8,0600 | 8,3600 | 8,0600 | 4.853 | ,00 |
| 13/8/1990 | 8,0600 | 5,77% | 7,6200 | 8,0600 | 7,6200 | 12.095 | ,00 |
| 09/8/1990 | 7,6200 | 1,87% | 7,4800 | 7,6200 | 7,4800 | 12.095 | ,00 |
| 08/8/1990 | 7,4800 | -5,56% | 7,9200 | 8,0600 | 7,4800 | 5.646 | ,00 |
| 07/8/1990 | 7,9200 | -6,93% | 8,5100 | 8,5100 | 7,9200 | 2.246 | ,00 |
| 06/8/1990 | 8,5100 | -1,96% | 8,6800 | 8,6800 | 8,5100 | 2.153 | ,00 |
| 02/8/1990 | 8,6800 | -1,36% | 8,8000 | 8,8000 | 8,6600 | 7.553 | ,00 |
| 01/8/1990 | 8,8000 | 0,00% | 8,8000 | 8,8000 | 8,8000 | 2.153 | ,00 |
| 31/7/1990 | 8,8000 | 0,00% | 8,8000 | 8,8000 | 8,8000 | 5.673 | ,00 |
| 30/7/1990 | 8,8000 | 1,62% | 8,6600 | 8,8600 | 8,6600 | 5.313 | ,00 |
| 26/7/1990 | 8,6600 | -1,59% | 8,8000 | 8,8000 | 8,6600 | 8.728 | ,00 |
| 25/7/1990 | 8,8000 | -3,30% | 9,1000 | 9,1000 | 8,8000 | 4.553 | ,00 |
| 24/7/1990 | 9,1000 | -2,47% | 9,3300 | 9,3300 | 9,1000 | 5.773 | ,00 |
| 23/7/1990 | 9,3300 | -0,53% | 9,3800 | 9,3800 | 9,3300 | 5.113 | ,00 |
| 19/7/1990 | 9,3800 | -4,48% | 9,8200 | 9,8200 | 9,3800 | 1.693 | ,00 |
| 18/7/1990 | 9,8200 | -4,29% | 10,2600 | 10,2600 | 9,6800 | 2.253 | ,00 |
| 17/7/1990 | 10,2600 | 0,00% | 10,2600 | 10,2600 | 10,2400 | 2.486 | ,00 |
| 16/7/1990 | 10,2600 | 5,99% | 9,6800 | 10,2600 | 9,6800 | 9.775 | ,00 |
| 13/7/1990 | 9,6800 | 5,79% | 9,1500 | 9,6800 | 9,1500 | 2.893 | ,00 |
| 12/7/1990 | 9,1500 | -0,97% | 9,2400 | 9,2400 | 9,1500 | 5.293 | ,00 |
| 10/7/1990 | 9,2400 | -11,32% | 10,4200 | 10,4200 | 9,2400 | 6.893 | ,00 |
| 09/7/1990 | 10,4200 | -2,62% | 10,7000 | 10,7000 | 10,4200 | 8.355 | ,00 |
| 05/7/1990 | 10,7000 | 1,33% | 10,5600 | 10,7000 | 10,5600 | 21 | ,00 |
| 04/7/1990 | 10,5600 | 0,00% | 10,5600 | 10,5600 | 10,5600 | 21 | ,00 |
| 03/7/1990 | 10,5600 | 1,34% | 10,4200 | 10,5600 | 10,4200 | 4.493 | ,00 |
| 02/7/1990 | 10,4200 | -1,33% | 10,5600 | 10,5600 | 10,4200 | 14.475 | ,00 |
| 29/6/1990 | 10,5600 | -2,76% | 10,8600 | 10,8600 | 10,5600 | 1.893 | ,00 |
| 28/6/1990 | 10,8600 | -0,46% | 10,9100 | 10,9100 | 10,8600 | 3.646 | ,00 |
| 27/6/1990 | 10,9100 | 6,34% | 10,2600 | 10,9100 | 10,2600 | 18.163 | ,00 |
| 26/6/1990 | 10,2600 | 9,38% | 9,3800 | 10,2600 | 9,3800 | 12.961 | ,00 |
| 25/6/1990 | 9,3800 | 10,22% | 8,5100 | 9,5400 | 8,5100 | 12.175 | ,00 |
| 22/6/1990 | 8,5100 | 5,06% | 8,1000 | 8,5100 | 8,1000 | 11.921 | ,00 |
| 21/6/1990 | 8,1000 | 2,27% | 7,9200 | 8,1000 | 7,9200 | 13.248 | ,00 |
| 20/6/1990 | 7,9200 | 0,00% | 7,9200 | 7,9200 | 7,9200 | 21 | ,00 |
| 19/6/1990 | 7,9200 | 0,00% | 7,9200 | 7,9200 | 7,9200 | 6.600 | ,00 |
| 18/6/1990 | 7,9200 | 1,80% | 7,7800 | 8,0600 | 7,7800 | 16.963 | ,00 |
| 15/6/1990 | 7,7800 | -1,02% | 7,8600 | 7,9200 | 7,7800 | 9.555 | ,00 |
| 14/6/1990 | 7,8600 | 1,03% | 7,7800 | 7,9200 | 7,7800 | 13.715 | ,00 |
| 13/6/1990 | 7,7800 | 9,58% | 7,1000 | 7,7800 | 7,1000 | 9.635 | ,00 |
| 12/6/1990 | 7,1000 | -1,11% | 7,1800 | 7,1800 | 7,1000 | 9.275 | ,00 |
| 11/6/1990 | 7,1800 | -4,77% | 7,5400 | 7,5400 | 7,1800 | 15.321 | ,00 |
| 08/6/1990 | 7,5400 | 7,10% | 7,0400 | 7,5400 | 7,0400 | 23.083 | ,00 |
| 07/6/1990 | 7,0400 | 8,98% | 6,4600 | 7,0400 | 6,4600 | 6.966 | ,00 |
| 06/6/1990 | 6,4600 | 4,87% | 6,1600 | 6,4600 | 6,1600 | 7.560 | ,00 |
| 05/6/1990 | 6,1600 | 3,53% | 5,9500 | 6,1900 | 5,9500 | 20.570 | ,00 |
| 01/6/1990 | 5,9500 | 1,54% | 5,8600 | 5,9500 | 5,8600 | 7.200 | ,00 |
| 31/5/1990 | 5,8600 | -2,01% | 5,9800 | 5,9800 | 5,8600 | 21 | ,00 |
| 30/5/1990 | 5,9800 | -0,66% | 6,0200 | 6,0200 | 5,9800 | 9.088 | ,00 |
| 29/5/1990 | 6,0200 | -6,23% | 6,4200 | 6,4200 | 6,0200 | 3.926 | ,00 |
| 28/5/1990 | 6,4200 | 2,72% | 6,2500 | 6,4600 | 6,2500 | 4.886 | ,00 |
| 25/5/1990 | 6,2500 | 1,46% | 6,1600 | 6,2500 | 6,0200 | 6.840 | ,00 |
| 24/5/1990 | 6,1600 | -6,67% | 6,6000 | 6,6000 | 6,1600 | 14.055 | ,00 |
| 23/5/1990 | 6,6000 | -0,45% | 6,6300 | 6,6300 | 6,6000 | 3.646 | ,00 |
| 22/5/1990 | 6,6300 | -0,90% | 6,6900 | 6,6900 | 6,6000 | 11.995 | ,00 |
| 21/5/1990 | 6,6900 | -0,74% | 6,7400 | 6,7400 | 6,6900 | 21 | ,00 |
| 18/5/1990 | 6,7400 | 1,20% | 6,6600 | 6,9000 | 6,6000 | 13.115 | ,00 |
| 17/5/1990 | 6,6600 | 5,71% | 6,3000 | 6,8100 | 6,3000 | 10.841 | ,00 |
| 16/5/1990 | 6,3000 | 7,51% | 5,8600 | 6,3000 | 5,8600 | 11.648 | ,00 |
| 15/5/1990 | 5,8600 | 0,00% | 5,8600 | 6,0200 | 5,8600 | 21 | ,00 |
| 14/5/1990 | 5,8600 | 1,91% | 5,7500 | 5,8600 | 5,7200 | 18.250 | ,00 |
| 11/5/1990 | 5,7500 | -1,03% | 5,8100 | 5,8400 | 5,7500 | 21 | ,00 |
| 10/5/1990 | 5,8100 | -5,68% | 6,1600 | 6,1600 | 5,8100 | 3.493 | ,00 |
| 09/5/1990 | 6,1600 | -4,05% | 6,4200 | 6,4200 | 6,1600 | 4.093 | ,00 |
| 08/5/1990 | 6,4200 | -2,73% | 6,6000 | 6,6000 | 6,4200 | 7.473 | ,00 |
| 07/5/1990 | 6,6000 | -1,79% | 6,7200 | 6,7400 | 6,5700 | 7.913 | ,00 |
| 04/5/1990 | 6,7200 | -0,30% | 6,7400 | 6,7400 | 6,7200 | 10.561 | ,00 |
| 03/5/1990 | 6,7400 | 4,33% | 6,4600 | 6,7400 | 6,4600 | 19.996 | ,00 |
| 02/5/1990 | 6,4600 | 12,35% | 5,7500 | 6,4600 | 5,7500 | 19.610 | ,00 |
| 30/4/1990 | 5,7500 | 0,00% | 5,7500 | 5,7500 | 5,7500 | 21 | ,00 |
| 27/4/1990 | 5,7500 | 0,00% | 5,7500 | 5,7500 | 5,7500 | 21 | ,00 |
| 26/4/1990 | 5,7500 | 0,00% | 5,7500 | 5,7800 | 5,5800 | 16.676 | ,00 |
| 25/4/1990 | 5,7500 | -1,88% | 5,8600 | 5,8600 | 5,7200 | 18.476 | ,00 |
| 24/4/1990 | 5,8600 | -2,66% | 6,0200 | 6,0200 | 5,8600 | 38.820 | ,00 |
| 23/4/1990 | 6,0200 | 17,12% | 5,1400 | 6,1600 | 5,1400 | 19.930 | ,00 |
| 20/4/1990 | 5,1400 | 16,03% | 4,4300 | 5,1400 | 4,4300 | 15.888 | ,00 |
| 19/4/1990 | 4,4300 | 3,50% | 4,2800 | 4,4300 | 4,2800 | 8.006 | ,00 |
| 18/4/1990 | 4,2800 | 4,39% | 4,1000 | 4,2800 | 4,1000 | 7.413 | ,00 |
| 17/4/1990 | 4,1000 | 0,49% | 4,0800 | 4,1400 | 4,0800 | 4.126 | ,00 |
| 12/4/1990 | 4,0800 | 3,03% | 3,9600 | 4,1400 | 3,9600 | 21 | ,00 |
| 11/4/1990 | 3,9600 | -8,12% | 4,3100 | 4,3100 | 3,9600 | 10.128 | ,00 |
| 10/4/1990 | 4,3100 | 17,76% | 3,6600 | 4,3400 | 3,6600 | 16.256 | ,00 |
| 09/4/1990 | 3,6600 | 8,61% | 3,3700 | 3,6600 | 3,3700 | 2.373 | ,00 |
| 06/4/1990 | 3,3700 | 2,74% | 3,2800 | 3,3700 | 3,2200 | 11.675 | ,00 |
| 05/4/1990 | 3,2800 | -3,53% | 3,4000 | 3,4300 | 3,2800 | 6.846 | ,00 |
| 04/4/1990 | 3,4000 | 0,89% | 3,3700 | 3,4600 | 3,3700 | 6.086 | ,00 |
| 03/4/1990 | 3,3700 | 7,32% | 3,1400 | 3,3700 | 3,1400 | 880 | ,00 |
| 02/4/1990 | 3,1400 | 1,29% | 3,1000 | 3,1400 | 3,0500 | 6.406 | ,00 |
| 30/3/1990 | 3,1000 | -1,27% | 3,1400 | 3,2000 | 3,1000 | 11.035 | ,00 |
| 29/3/1990 | 3,1400 | 5,02% | 2,9900 | 3,1400 | 2,9900 | 10.848 | ,00 |
| 28/3/1990 | 2,9900 | 0,00% | 2,9900 | 2,9900 | 2,9900 | 4.793 | ,00 |
| 27/3/1990 | 2,9900 | 0,00% | 2,9900 | 2,9900 | 2,9600 | 3.240 | ,00 |
| 26/3/1990 | 2,9900 | -3,55% | 3,1000 | 3,1000 | 2,9900 | 5.446 | ,00 |
| 23/3/1990 | 3,1000 | -2,21% | 3,1700 | 3,1700 | 3,1000 | 493 | ,00 |
| 22/3/1990 | 3,1700 | -1,55% | 3,2200 | 3,2200 | 3,1700 | 5.326 | ,00 |
| 21/3/1990 | 3,2200 | -2,72% | 3,3100 | 3,3100 | 3,1700 | 9.801 | ,00 |
| 20/3/1990 | 3,3100 | 0,00% | 3,3100 | 3,3700 | 3,3100 | 2.486 | ,00 |
| 19/3/1990 | 3,3100 | 2,80% | 3,2200 | 3,3100 | 3,2200 | 4.453 | ,00 |
| 16/3/1990 | 3,2200 | -3,59% | 3,3400 | 3,3400 | 3,2200 | 5.240 | ,00 |
| 15/3/1990 | 3,3400 | -4,30% | 3,4900 | 3,4900 | 3,3400 | 5.046 | ,00 |
| 14/3/1990 | 3,4900 | 5,44% | 3,3100 | 3,5200 | 3,3100 | 23.816 | ,00 |
| 13/3/1990 | 3,3100 | 2,80% | 3,2200 | 3,3100 | 3,2200 | 21 | ,00 |
| 12/3/1990 | 3,2200 | 0,63% | 3,2000 | 3,2200 | 3,2000 | 11.615 | ,00 |
| 09/3/1990 | 3,2000 | 0,00% | 3,2000 | 3,2200 | 3,2000 | 6.653 | ,00 |
| 08/3/1990 | 3,2000 | 0,95% | 3,1700 | 3,2200 | 3,1700 | 6.653 | ,00 |
| 07/3/1990 | 3,1700 | -0,94% | 3,2000 | 3,2200 | 3,1700 | 4.000 | ,00 |
| 06/3/1990 | 3,2000 | 0,00% | 3,2000 | 3,2000 | 3,1400 | 11.635 | ,00 |
| 05/3/1990 | 3,2000 | 0,00% | 3,2000 | 3,2600 | 3,2000 | 4.806 | ,00 |
| 02/3/1990 | 3,2000 | 1,91% | 3,1400 | 3,2000 | 3,1400 | 17.076 | ,00 |
| 01/3/1990 | 3,1400 | 3,97% | 3,0200 | 3,2200 | 3,0200 | 4.766 | ,00 |
| 28/2/1990 | 3,0200 | 1,00% | 2,9900 | 3,0200 | 2,9400 | 21 | ,00 |
| 27/2/1990 | 2,9900 | -4,78% | 3,1400 | 3,1400 | 2,9900 | 1.153 | ,00 |
| 23/2/1990 | 3,1400 | -9,25% | 3,4600 | 3,4600 | 3,1400 | 8.555 | ,00 |
| 22/2/1990 | 3,4600 | 17,69% | 2,9400 | 3,4600 | 2,9400 | 19.930 | ,00 |
| 21/2/1990 | 2,9400 | 7,69% | 2,7300 | 2,9400 | 2,7300 | 23.296 | ,00 |
| 20/2/1990 | 2,7300 | 3,41% | 2,6400 | 2,7300 | 2,6400 | 15.408 | ,00 |
| 19/2/1990 | 2,6400 | 2,33% | 2,5800 | 2,6400 | 2,5800 | 13.135 | ,00 |
| 16/2/1990 | 2,5800 | -0,39% | 2,5900 | 2,5900 | 2,5800 | 5.280 | ,00 |
| 15/2/1990 | 2,5900 | -0,77% | 2,6100 | 2,6400 | 2,5800 | 4.360 | ,00 |
| 14/2/1990 | 2,6100 | 0,00% | 2,6100 | 2,6100 | 2,5800 | 9.415 | ,00 |
| 13/2/1990 | 2,6100 | 0,00% | 2,6100 | 2,6100 | 2,6100 | 4.973 | ,00 |
| 12/2/1990 | 2,6100 | -0,38% | 2,6200 | 2,6400 | 2,6100 | 8.488 | ,00 |
| 09/2/1990 | 2,6200 | 1,16% | 2,5900 | 2,6400 | 2,5900 | 4.073 | ,00 |
| 08/2/1990 | 2,5900 | 0,00% | 2,5900 | 2,5900 | 2,5200 | 6.973 | ,00 |
| 07/2/1990 | 2,5900 | 1,57% | 2,5500 | 2,5900 | 2,5500 | 2.646 | ,00 |
| 06/2/1990 | 2,5500 | -1,54% | 2,5900 | 2,5900 | 2,5500 | 3.720 | ,00 |
| 05/2/1990 | 2,5900 | -1,15% | 2,6200 | 2,6200 | 2,5800 | 3.133 | ,00 |
| 02/2/1990 | 2,6200 | -0,76% | 2,6400 | 2,6400 | 2,6100 | 7.526 | ,00 |
| 01/2/1990 | 2,6400 | 1,15% | 2,6100 | 2,6400 | 2,6100 | 4.646 | ,00 |
| 31/1/1990 | 2,6100 | -1,14% | 2,6400 | 2,6400 | 2,6100 | 6.400 | ,00 |
| 30/1/1990 | 2,6400 | 0,00% | 2,6400 | 2,6400 | 2,6100 | 1.293 | ,00 |
| 29/1/1990 | 2,6400 | 2,33% | 2,5800 | 2,6400 | 2,5800 | 4.680 | ,00 |
| 26/1/1990 | 2,5800 | 0,00% | 2,5800 | 2,5800 | 2,5800 | 6.480 | ,00 |
| 25/1/1990 | 2,5800 | -1,15% | 2,6100 | 2,6100 | 2,5800 | 3.693 | ,00 |
| 24/1/1990 | 2,6100 | 0,00% | 2,6100 | 2,6100 | 2,6100 | 2.600 | ,00 |
| 23/1/1990 | 2,6100 | 0,00% | 2,6100 | 2,6100 | 2,6100 | 4.480 | ,00 |
| 22/1/1990 | 2,6100 | 1,16% | 2,5800 | 2,6100 | 2,5800 | 8.175 | ,00 |
| 19/1/1990 | 2,5800 | 0,00% | 2,5800 | 2,5800 | 2,5800 | 2.360 | ,00 |
| 18/1/1990 | 2,5800 | 0,00% | 2,5800 | 2,6100 | 2,5800 | 806 | ,00 |
| 17/1/1990 | 2,5800 | -1,15% | 2,6100 | 2,6100 | 2,5800 | 5.206 | ,00 |
| 16/1/1990 | 2,6100 | -1,14% | 2,6400 | 2,6400 | 2,6100 | 2.633 | ,00 |
| 15/1/1990 | 2,6400 | 0,00% | 2,6400 | 2,6400 | 2,6100 | 6.473 | ,00 |
| 12/1/1990 | 2,6400 | 0,76% | 2,6200 | 2,6400 | 2,6100 | 7.446 | ,00 |
| 11/1/1990 | 2,6200 | 1,55% | 2,5800 | 2,6200 | 2,5800 | 753 | ,00 |
| 10/1/1990 | 2,5800 | -1,15% | 2,6100 | 2,6700 | 2,5800 | 7.886 | ,00 |
| 09/1/1990 | 2,6100 | 0,00% | 2,6100 | 2,6100 | 2,6100 | 1.766 | ,00 |
| 08/1/1990 | 2,6100 | -0,38% | 2,6200 | 2,6400 | 2,6100 | 313 | ,00 |
| 05/1/1990 | 2,6200 | -0,76% | 2,6400 | 2,6400 | 2,6200 | 4.093 | ,00 |
| 04/1/1990 | 2,6400 | 3,94% | 2,5400 | 2,6400 | 2,5400 | 5.533 | ,00 |
| 03/1/1990 | 2,5400 | 0,00% | 2,5400 | 2,5500 | 2,5200 | 3.246 | ,00 |
| 02/1/1990 | 2,5400 | 0,00% | 2,5400 | 2,5500 | 2,5200 | 2.793 | ,00 |
| 29/12/1989 | 2,5400 | -0,39% | 2,5500 | 2,5500 | 2,5400 | 21 | ,00 |
| 28/12/1989 | 2,5500 | 0,00% | 2,5500 | 2,5500 | 2,5500 | 7.040 | ,00 |
| 27/12/1989 | 2,5500 | -1,16% | 2,5800 | 2,5800 | 2,5500 | 593 | ,00 |
| 22/12/1989 | 2,5800 | 0,39% | 2,5700 | 2,5800 | 2,5700 | 1.600 | ,00 |
| 21/12/1989 | 2,5700 | 0,78% | 2,5500 | 2,5800 | 2,5500 | 3.646 | ,00 |
| 20/12/1989 | 2,5500 | -1,16% | 2,5800 | 2,5800 | 2,5500 | 6.713 | ,00 |
| 19/12/1989 | 2,5800 | -2,27% | 2,6400 | 2,6400 | 2,5800 | 3.520 | ,00 |
| 18/12/1989 | 2,6400 | 1,15% | 2,6100 | 2,6700 | 2,6100 | 646 | ,00 |
| 15/12/1989 | 2,6100 | 1,16% | 2,5800 | 2,6400 | 2,5800 | 680 | ,00 |
| 14/12/1989 | 2,5800 | -1,15% | 2,6100 | 2,6100 | 2,5800 | 4.713 | ,00 |
| 13/12/1989 | 2,6100 | 1,16% | 2,5800 | 2,6100 | 2,5800 | 760 | ,00 |
| 12/12/1989 | 2,5800 | -1,15% | 2,6100 | 2,6200 | 2,5800 | 5.853 | ,00 |
| 11/12/1989 | 2,6100 | 0,00% | 2,6100 | 2,6100 | 2,5800 | 3.646 | ,00 |
| 08/12/1989 | 2,6100 | 0,77% | 2,5900 | 2,6600 | 2,5900 | 2.080 | ,00 |
| 07/12/1989 | 2,5900 | 0,78% | 2,5700 | 2,5900 | 2,5700 | 2.753 | ,00 |
| 06/12/1989 | 2,5700 | 0,00% | 2,5700 | 2,5700 | 2,5700 | 1.606 | ,00 |
| 05/12/1989 | 2,5700 | -2,65% | 2,6400 | 2,6400 | 2,5700 | 600 | ,00 |
| 04/12/1989 | 2,6400 | -1,12% | 2,6700 | 2,6700 | 2,6400 | 21 | ,00 |
| 01/12/1989 | 2,6700 | -1,11% | 2,7000 | 2,7000 | 2,6700 | 400 | ,00 |
| 30/11/1989 | 2,7000 | 0,75% | 2,6800 | 2,7100 | 2,6800 | 1.733 | ,00 |
| 29/11/1989 | 2,6800 | 2,68% | 2,6100 | 2,7000 | 2,6100 | 5.753 | ,00 |
| 28/11/1989 | 2,6100 | -1,14% | 2,6400 | 2,6400 | 2,6100 | 4.046 | ,00 |
| 27/11/1989 | 2,6400 | -4,00% | 2,7500 | 2,7500 | 2,6400 | 5.353 | ,00 |
| 24/11/1989 | 2,7500 | -2,83% | 2,8300 | 2,8300 | 2,7500 | 4.000 | ,00 |
| 23/11/1989 | 2,8300 | 0,35% | 2,8200 | 2,9900 | 2,8200 | 8.401 | ,00 |
| 22/11/1989 | 2,8200 | 6,82% | 2,6400 | 2,8200 | 2,6400 | 3.406 | ,00 |
| 21/11/1989 | 2,6400 | 2,33% | 2,5800 | 2,6400 | 2,5800 | 2.000 | ,00 |
| 20/11/1989 | 2,5800 | 1,18% | 2,5500 | 2,5800 | 2,5500 | 1.400 | ,00 |
| 17/11/1989 | 2,5500 | -2,30% | 2,6100 | 2,6100 | 2,5400 | 5.293 | ,00 |
| 16/11/1989 | 2,6100 | -1,14% | 2,6400 | 2,6400 | 2,5800 | 2.800 | ,00 |
| 15/11/1989 | 2,6400 | 4,76% | 2,5200 | 2,6400 | 2,5200 | 1.360 | ,00 |
| 14/11/1989 | 2,5200 | 0,00% | 2,5200 | 2,5800 | 2,5200 | 3.293 | ,00 |
| 13/11/1989 | 2,5200 | 1,20% | 2,4900 | 2,5200 | 2,4900 | 2.513 | ,00 |
| 10/11/1989 | 2,4900 | -5,68% | 2,6400 | 2,6400 | 2,4900 | 4.693 | ,00 |
| 09/11/1989 | 2,6400 | 7,32% | 2,4600 | 2,6400 | 2,4600 | 2.053 | ,00 |
| 08/11/1989 | 2,4600 | -3,53% | 2,5500 | 2,5500 | 2,4100 | 3.973 | ,00 |
| 07/11/1989 | 2,5500 | -2,67% | 2,6200 | 2,6200 | 2,5500 | 5.153 | ,00 |
| 06/11/1989 | 2,6200 | -7,75% | 2,8400 | 2,8400 | 2,5500 | 2.553 | ,00 |
| 03/11/1989 | 2,8400 | 2,53% | 2,7700 | 2,8400 | 2,7700 | 19.456 | ,00 |
| 02/11/1989 | 2,7700 | -3,48% | 2,8700 | 2,8700 | 2,7500 | 13.208 | ,00 |
| 01/11/1989 | 2,8700 | 0,00% | 2,8700 | 2,9000 | 2,8700 | 7.720 | ,00 |
| 31/10/1989 | 2,8700 | 3,24% | 2,7800 | 2,8700 | 2,7800 | 6.233 | ,00 |
| 30/10/1989 | 2,7800 | 4,51% | 2,6600 | 2,7800 | 2,6600 | 2.893 | ,00 |
| 27/10/1989 | 2,6600 | -0,75% | 2,6800 | 2,6800 | 2,6600 | 3.886 | ,00 |
| 26/10/1989 | 2,6800 | 0,75% | 2,6600 | 2,7000 | 2,6600 | 3.320 | ,00 |
| 25/10/1989 | 2,6600 | -2,92% | 2,7400 | 2,7400 | 2,6400 | 21 | ,00 |
| 24/10/1989 | 2,7400 | -1,08% | 2,7700 | 2,7700 | 2,7300 | 3.280 | ,00 |
| 23/10/1989 | 2,7700 | -0,36% | 2,7800 | 2,7800 | 2,7500 | 2.753 | ,00 |
| 20/10/1989 | 2,7800 | 1,09% | 2,7500 | 2,7800 | 2,7500 | 1.933 | ,00 |
| 19/10/1989 | 2,7500 | -1,08% | 2,7800 | 2,7800 | 2,7500 | 5.193 | ,00 |
| 18/10/1989 | 2,7800 | 1,09% | 2,7500 | 2,7800 | 2,7500 | 5.953 | ,00 |
| 17/10/1989 | 2,7500 | 1,85% | 2,7000 | 2,7500 | 2,7000 | 7.293 | ,00 |
| 16/10/1989 | 2,7000 | -5,92% | 2,8700 | 2,8700 | 2,7000 | 2.493 | ,00 |
| 13/10/1989 | 2,8700 | -2,38% | 2,9400 | 2,9400 | 2,8700 | 3.600 | ,00 |
| 12/10/1989 | 2,9400 | 1,38% | 2,9000 | 3,0800 | 2,9000 | 9.081 | ,00 |
| 11/10/1989 | 2,9000 | -1,36% | 2,9400 | 2,9400 | 2,8200 | 3.093 | ,00 |
| 10/10/1989 | 2,9400 | -4,55% | 3,0800 | 3,0800 | 2,9400 | 11.755 | ,00 |
| 09/10/1989 | 3,0800 | 3,01% | 2,9900 | 3,1400 | 2,9900 | 15.521 | ,00 |
| 06/10/1989 | 2,9900 | 0,00% | 2,9900 | 3,0200 | 2,9400 | 18.696 | ,00 |
| 05/10/1989 | 2,9900 | -2,92% | 3,0800 | 3,0800 | 2,9900 | 3.000 | ,00 |
| 04/10/1989 | 3,0800 | -3,75% | 3,2000 | 3,2000 | 3,0800 | 4.600 | ,00 |
| 03/10/1989 | 3,2000 | -2,44% | 3,2800 | 3,2800 | 3,1700 | 18.256 | ,00 |
| 02/10/1989 | 3,2800 | 11,56% | 2,9400 | 3,2800 | 2,9400 | 19.816 | ,00 |
| 29/9/1989 | 2,9400 | 10,11% | 2,6700 | 2,9400 | 2,6700 | 26.891 | ,00 |
| 28/9/1989 | 2,6700 | 7,23% | 2,4900 | 2,7300 | 2,4900 | 10.295 | ,00 |
| 27/9/1989 | 2,4900 | 0,00% | 2,4900 | 2,5200 | 2,4900 | 7.253 | ,00 |
| 26/9/1989 | 2,4900 | 1,22% | 2,4600 | 2,4900 | 2,4300 | 5.553 | ,00 |
| 25/9/1989 | 2,4600 | 1,23% | 2,4300 | 2,4600 | 2,4300 | 7.593 | ,00 |
| 22/9/1989 | 2,4300 | 0,00% | 2,4300 | 2,4600 | 2,4300 | 11.168 | ,00 |
| 21/9/1989 | 2,4300 | -2,02% | 2,4800 | 2,4900 | 2,4300 | 12.241 | ,00 |
| 20/9/1989 | 2,4800 | -1,59% | 2,5200 | 2,5200 | 2,4600 | 8.375 | ,00 |
| 19/9/1989 | 2,5200 | 0,00% | 2,5200 | 2,5400 | 2,5200 | 10.248 | ,00 |
| 18/9/1989 | 2,5200 | -2,33% | 2,5800 | 2,5800 | 2,5200 | 11.715 | ,00 |
| 15/9/1989 | 2,5800 | 2,38% | 2,5200 | 2,5800 | 2,5200 | 8.875 | ,00 |
| 14/9/1989 | 2,5200 | -4,55% | 2,6400 | 2,6400 | 2,5200 | 4.093 | ,00 |
| 13/9/1989 | 2,6400 | 7,32% | 2,4600 | 2,6700 | 2,4600 | 51.583 | ,00 |
| 12/9/1989 | 2,4600 | 7,42% | 2,2900 | 2,4900 | 2,2900 | 15.081 | ,00 |
| 11/9/1989 | 2,2900 | 3,15% | 2,2200 | 2,3100 | 2,2200 | 11.761 | ,00 |
| 08/9/1989 | 2,2200 | 0,91% | 2,2000 | 2,2200 | 2,2000 | 3.813 | ,00 |
| 07/9/1989 | 2,2000 | 1,38% | 2,1700 | 2,2200 | 2,1700 | 10.215 | ,00 |
| 06/9/1989 | 2,1700 | -1,36% | 2,2000 | 2,2000 | 2,1700 | 9.528 | ,00 |
| 05/9/1989 | 2,2000 | 0,00% | 2,2000 | 2,2000 | 2,2000 | 13.928 | ,00 |
| 04/9/1989 | 2,2000 | 1,38% | 2,1700 | 2,2600 | 2,1700 | 13.248 | ,00 |
| 01/9/1989 | 2,1700 | 0,00% | 2,1700 | 2,1700 | 2,1700 | 3.753 | ,00 |
| 31/8/1989 | 2,1700 | 0,93% | 2,1500 | 2,1700 | 2,1400 | 3.120 | ,00 |
| 30/8/1989 | 2,1500 | -0,92% | 2,1700 | 2,1700 | 2,1500 | 2.013 | ,00 |
| 29/8/1989 | 2,1700 | -1,36% | 2,2000 | 2,2000 | 2,1700 | 2.493 | ,00 |
| 28/8/1989 | 2,2000 | 0,00% | 2,2000 | 2,2000 | 2,2000 | 1.893 | ,00 |
| 25/8/1989 | 2,2000 | -0,90% | 2,2200 | 2,2200 | 2,2000 | 3.126 | ,00 |
| 24/8/1989 | 2,2200 | 0,00% | 2,2200 | 2,2200 | 2,2200 | 1.606 | ,00 |
| 23/8/1989 | 2,2200 | 1,83% | 2,1800 | 2,2200 | 2,1800 | 2.373 | ,00 |
| 22/8/1989 | 2,1800 | 1,87% | 2,1400 | 2,1800 | 2,1400 | 1.846 | ,00 |
| 21/8/1989 | 2,1400 | -3,60% | 2,2200 | 2,2200 | 2,1400 | 3.000 | ,00 |
| 18/8/1989 | 2,2200 | 0,00% | 2,2200 | 2,2900 | 2,2200 | 3.353 | ,00 |
| 17/8/1989 | 2,2200 | 0,00% | 2,3400 | 2,3800 | 2,2200 | 7.320 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΝΤΟΠΛΕΡ | 0,9250 | 8,82 % | 0,0750 | 25.970 |
| ΧΑΙΔΕ | 0,7750 | 4,73 % | 0,0350 | 37 |
| ΛΑΝΑΚ | 1,6500 | 4,43 % | 0,0700 | 2.660 |
| ΕΛΧΑ | 3,3000 | 4,27 % | 0,1350 | 215.156 |
| ONYX | 2,2900 | 4,09 % | 0,0900 | 64.609 |
| ΚΟΡΔΕ | 0,4700 | 3,75 % | 0,0170 | 1.426 |
| TITC | 42,1000 | 3,69 % | 1,5000 | 300.875 |
| ΔΡΟΜΕ | 0,3500 | 3,55 % | 0,0120 | 23.754 |
| ΒΟΣΥΣ | 2,2800 | 2,70 % | 0,0600 | 4.105 |
| ΕΒΡΟΦ | 2,7800 | 2,58 % | 0,0700 | 9.770 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΤΕ | 12,7500 | 0,39 % | 0,0500 | 24.158.846 |
| ΕΥΡΩΒ | 3,3590 | 0,63 % | 0,0210 | 20.744.749 |
| ΠΕΙΡ | 6,7760 | -0,38 % | -0,0260 | 17.470.597 |
| ΑΛΦΑ | 3,4200 | -1,01 % | -0,0350 | 16.967.166 |
| MTLN | 42,2000 | 0,48 % | 0,2000 | 13.352.027 |
| ΜΠΕΛΑ | 28,3000 | 0,21 % | 0,0600 | 12.977.162 |
| TITC | 42,1000 | 3,69 % | 1,5000 | 12.569.055 |
| ΟΠΑΠ | 17,5200 | 1,57 % | 0,2700 | 8.653.400 |
| ΔΕΗ | 16,4000 | -0,24 % | -0,0400 | 8.088.949 |
| AKTR | 9,2700 | 1,87 % | 0,1700 | 7.971.786 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,3590 | 0,63 % | 6.213.884 | 20,74εκ. |
| ΑΛΦΑ | 3,4200 | -1,01 % | 4.937.002 | 16,97εκ. |
| ΙΝΛΟΤ | 1,1140 | 0,72 % | 4.641.508 | 5,15εκ. |
| ΠΕΙΡ | 6,7760 | -0,38 % | 2.567.016 | 17,47εκ. |
| ΕΤΕ | 12,7500 | 0,39 % | 1.898.853 | 24,16εκ. |
| ΕΧΑΕ | 6,3500 | 1,11 % | 885.803 | 5,57εκ. |
| AKTR | 9,2700 | 1,87 % | 884.497 | 7,97εκ. |
| BOCHGR | 7,9800 | 0,50 % | 640.932 | 5,13εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4500 | 0,11 % | 587.288 | 264,4χιλ. |
| ΟΠΑΠ | 17,5200 | 1,57 % | 497.574 | 8,65εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΕΧΑΕ | 6,3500 | 1,11 % | 885.803 | 1,47 % |
| EIS | 1,5980 | -2,44 % | 102.209 | 0,67 % |
| ΑΣΚΟ | 3,8000 | 0,80 % | 82.353 | 0,63 % |
| AKTR | 9,2700 | 1,87 % | 884.497 | 0,43 % |
| ΠΑΙΡ | 0,8680 | 1,40 % | 20.500 | 0,41 % |
| TITC | 42,1000 | 3,69 % | 300.875 | 0,38 % |
| ΜΠΕΛΑ | 28,3000 | 0,21 % | 459.299 | 0,34 % |
| ΙΚΤΙΝ | 0,4180 | -1,07 % | 366.253 | 0,32 % |
| ΓΕΚΤΕΡΝΑ | 23,4600 | 1,47 % | 277.784 | 0,27 % |
| ΙΝΛΟΤ | 1,1140 | 0,72 % | 4.641.508 | 0,25 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΑΚΡΙΤ | 1,1500 | 0,00 % | 110 | 9,57 % |
| ΝΤΟΠΛΕΡ | 0,9250 | 8,82 % | 25.970 | 9,41 % |
| ΧΑΙΔΕ | 0,7750 | 4,73 % | 37 | 8,78 % |
| ΔΑΙΟΣ | 7,0500 | -0,70 % | 3.435 | 7,75 % |
| ΔΡΟΜΕ | 0,3500 | 3,55 % | 23.754 | 7,40 % |
| ΝΑΚΑΣ | 3,7200 | 1,09 % | 886 | 7,07 % |
| ONYX | 2,2900 | 4,09 % | 64.609 | 5,91 % |
| ΦΟΥΝΤΛ | 1,3700 | 0,37 % | 70.881 | 5,86 % |
| ΣΕΝΤΡ | 0,3350 | 0,60 % | 64.874 | 5,71 % |
| ΚΟΡΔΕ | 0,4700 | 3,75 % | 1.426 | 5,52 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|