| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΙΝΤΕΤ | 1,4100 | -5,05 % | -0,0750 | 8.300 |
| ΦΡΙΓΟ | 0,4100 | -4,87 % | -0,0210 | 250.255 |
| ΣΑΝΜΕΖΖ | 0,1834 | -3,78 % | -0,0072 | 152.902 |
| ΔΡΟΜΕ | 0,3570 | -3,51 % | -0,0130 | 15.482 |
| ΜΕΡΚΟ | 34,4000 | -3,37 % | -1,2000 | 335 |
| ΣΕΝΤΡ | 0,3310 | -2,93 % | -0,0100 | 12.751 |
| ΕΛΛΑΚΤΩΡ | 1,3220 | -2,79 % | -0,0380 | 576.996 |
| ΙΑΤΡ | 1,9150 | -2,79 % | -0,0550 | 7.796 |
| ΜΙΝ | 0,7100 | -2,74 % | -0,0200 | 8.208 |
| NOVAL | 2,8400 | -2,07 % | -0,0600 | 38.977 |
Συνεχης ενημερωση
ΤΡΑΠΕΖΑ ΤΗΣ ΕΛΛΑΔΟΣ Α.Ε. (ΕΛΛ)
15,2500 €
0,0000 (0,00%)
- Άνοιγμα 15,2000
- Υψηλό 15,3000
- Χαμηλό 15,2000
- Όγκος 8.489
- Τζίρος 129.274 €
- Πράξεις 40
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 02/1/1991 | 6,3000 | 3,79% | 6,0700 | 6,3000 | 6,0700 | 1.606 | ,00 |
| 31/12/1990 | 6,0700 | 0,83% | 6,0200 | 6,0700 | 6,0200 | 1.493 | ,00 |
| 28/12/1990 | 6,0200 | 0,00% | 6,0200 | 6,0200 | 6,0200 | 2.526 | ,00 |
| 27/12/1990 | 6,0200 | 0,00% | 6,0200 | 6,0200 | 6,0200 | 473 | ,00 |
| 24/12/1990 | 6,0200 | 0,00% | 6,0200 | 6,0200 | 6,0200 | 686 | ,00 |
| 21/12/1990 | 6,0200 | 0,00% | 6,0200 | 6,1600 | 6,0200 | 21 | ,00 |
| 20/12/1990 | 6,0200 | 0,00% | 6,0200 | 6,0200 | 6,0200 | 1.200 | ,00 |
| 19/12/1990 | 6,0200 | 0,00% | 6,0200 | 6,0200 | 6,0200 | 3.566 | ,00 |
| 18/12/1990 | 6,0200 | -2,27% | 6,1600 | 6,1600 | 6,0200 | 5.113 | ,00 |
| 17/12/1990 | 6,1600 | -2,22% | 6,3000 | 6,3000 | 6,1600 | 2.613 | ,00 |
| 14/12/1990 | 6,3000 | 0,00% | 6,3000 | 6,3000 | 6,3000 | 1.653 | ,00 |
| 13/12/1990 | 6,3000 | -2,48% | 6,4600 | 6,4600 | 6,3000 | 4.713 | ,00 |
| 12/12/1990 | 6,4600 | 0,00% | 6,4600 | 6,4600 | 6,4600 | 21 | ,00 |
| 11/12/1990 | 6,4600 | -6,38% | 6,9000 | 6,9000 | 6,4600 | 21 | ,00 |
| 10/12/1990 | 6,9000 | 2,37% | 6,7400 | 7,0400 | 6,7400 | 5.086 | ,00 |
| 07/12/1990 | 6,7400 | 9,42% | 6,1600 | 6,7400 | 6,1600 | 473 | ,00 |
| 06/12/1990 | 6,1600 | 0,98% | 6,1000 | 6,1600 | 6,1000 | 2.493 | ,00 |
| 05/12/1990 | 6,1000 | 0,99% | 6,0400 | 6,1600 | 6,0400 | 2.520 | ,00 |
| 04/12/1990 | 6,0400 | -4,13% | 6,3000 | 6,3000 | 6,0200 | 4.000 | ,00 |
| 03/12/1990 | 6,3000 | 15,38% | 5,4600 | 6,3000 | 5,4600 | 1.000 | ,00 |
| 30/11/1990 | 5,4600 | 3,41% | 5,2800 | 5,5100 | 5,2800 | 21 | ,00 |
| 29/11/1990 | 5,2800 | 1,15% | 5,2200 | 5,2800 | 5,1400 | 2.093 | ,00 |
| 28/11/1990 | 5,2200 | -3,69% | 5,4200 | 5,4200 | 5,2200 | 3.446 | ,00 |
| 27/11/1990 | 5,4200 | -5,74% | 5,7500 | 5,7500 | 5,4200 | 21 | ,00 |
| 26/11/1990 | 5,7500 | 0,00% | 5,7500 | 5,7500 | 5,7500 | 21 | ,00 |
| 23/11/1990 | 5,7500 | -1,03% | 5,8100 | 5,8600 | 5,7500 | 600 | ,00 |
| 22/11/1990 | 5,8100 | 0,00% | 5,8100 | 5,8600 | 5,8100 | 4.273 | ,00 |
| 21/11/1990 | 5,8100 | 5,83% | 5,4900 | 5,8100 | 5,4900 | 6.846 | ,00 |
| 20/11/1990 | 5,4900 | 8,71% | 5,0500 | 5,4900 | 5,0500 | 5.000 | ,00 |
| 19/11/1990 | 5,0500 | 9,07% | 4,6300 | 5,0500 | 4,6300 | 2.333 | ,00 |
| 16/11/1990 | 4,6300 | -1,91% | 4,7200 | 4,7200 | 4,6100 | 21 | ,00 |
| 15/11/1990 | 4,7200 | 0,43% | 4,7000 | 4,7500 | 4,7000 | 7.400 | ,00 |
| 14/11/1990 | 4,7000 | 6,82% | 4,4000 | 4,8400 | 4,4000 | 6.440 | ,00 |
| 13/11/1990 | 4,4000 | -3,08% | 4,5400 | 4,5400 | 4,4000 | 8.601 | ,00 |
| 12/11/1990 | 4,5400 | -8,84% | 4,9800 | 4,9800 | 4,5400 | 2.600 | ,00 |
| 09/11/1990 | 4,9800 | -3,11% | 5,1400 | 5,1400 | 4,9800 | 953 | ,00 |
| 08/11/1990 | 5,1400 | 0,00% | 5,1400 | 5,1400 | 5,1400 | 21 | ,00 |
| 07/11/1990 | 5,1400 | -2,65% | 5,2800 | 5,2800 | 5,1400 | 520 | ,00 |
| 06/11/1990 | 5,2800 | 0,00% | 5,2800 | 5,2800 | 5,2800 | 21 | ,00 |
| 05/11/1990 | 5,2800 | 2,72% | 5,1400 | 5,4200 | 5,1400 | 4.133 | ,00 |
| 02/11/1990 | 5,1400 | -2,65% | 5,2800 | 5,2800 | 5,1400 | 5.953 | ,00 |
| 01/11/1990 | 5,2800 | -5,38% | 5,5800 | 5,5800 | 5,2800 | 8.715 | ,00 |
| 31/10/1990 | 5,5800 | -4,45% | 5,8400 | 5,8400 | 5,5800 | 2.280 | ,00 |
| 30/10/1990 | 5,8400 | 1,04% | 5,7800 | 5,8400 | 5,7800 | 1.953 | ,00 |
| 29/10/1990 | 5,7800 | 0,00% | 5,7800 | 5,7800 | 5,7800 | 1.040 | ,00 |
| 26/10/1990 | 5,7800 | -6,17% | 6,1600 | 6,1600 | 5,7800 | 11.161 | ,00 |
| 25/10/1990 | 6,1600 | -4,64% | 6,4600 | 6,4600 | 6,1600 | 406 | ,00 |
| 24/10/1990 | 6,4600 | -0,77% | 6,5100 | 6,5100 | 6,4600 | 1.720 | ,00 |
| 23/10/1990 | 6,5100 | 7,25% | 6,0700 | 6,5100 | 6,0700 | 2.493 | ,00 |
| 22/10/1990 | 6,0700 | 6,12% | 5,7200 | 6,0700 | 5,7200 | 1.566 | ,00 |
| 19/10/1990 | 5,7200 | 3,81% | 5,5100 | 5,7200 | 5,5100 | 1.193 | ,00 |
| 18/10/1990 | 5,5100 | 0,36% | 5,4900 | 5,5800 | 5,2800 | 6.093 | ,00 |
| 17/10/1990 | 5,4900 | -6,31% | 5,8600 | 5,8600 | 5,4200 | 6.413 | ,00 |
| 16/10/1990 | 5,8600 | -2,66% | 6,0200 | 6,0200 | 5,8600 | 1.493 | ,00 |
| 15/10/1990 | 6,0200 | -1,31% | 6,1000 | 6,1000 | 6,0200 | 800 | ,00 |
| 12/10/1990 | 6,1000 | -3,17% | 6,3000 | 6,3000 | 6,0200 | 1.293 | ,00 |
| 11/10/1990 | 6,3000 | -2,48% | 6,4600 | 6,4600 | 6,3000 | 4.000 | ,00 |
| 10/10/1990 | 6,4600 | 0,00% | 6,4600 | 6,4600 | 6,4600 | 3.913 | ,00 |
| 09/10/1990 | 6,4600 | 0,00% | 6,4600 | 6,4600 | 6,4600 | 4.453 | ,00 |
| 08/10/1990 | 6,4600 | 0,00% | 6,4600 | 6,4600 | 6,4600 | 3.080 | ,00 |
| 05/10/1990 | 6,4600 | 0,00% | 6,4600 | 6,4600 | 6,3900 | 1.846 | ,00 |
| 04/10/1990 | 6,4600 | 4,87% | 6,1600 | 6,4600 | 6,1600 | 4.200 | ,00 |
| 03/10/1990 | 6,1600 | 5,12% | 5,8600 | 6,1600 | 5,8600 | 2.573 | ,00 |
| 02/10/1990 | 5,8600 | 5,02% | 5,5800 | 5,8600 | 5,5800 | 4.893 | ,00 |
| 01/10/1990 | 5,5800 | 0,00% | 5,5800 | 5,5800 | 5,5100 | 2.400 | ,00 |
| 25/9/1990 | 5,5800 | -9,42% | 6,1600 | 6,1600 | 5,5800 | 21 | ,00 |
| 24/9/1990 | 6,1600 | -8,61% | 6,7400 | 6,7400 | 6,1600 | 1.600 | ,00 |
| 18/9/1990 | 6,7400 | 0,00% | 6,7400 | 6,7400 | 6,7400 | 21 | ,00 |
| 17/9/1990 | 6,7400 | 0,75% | 6,6900 | 6,7400 | 6,6600 | 3.126 | ,00 |
| 12/9/1990 | 6,6900 | 0,00% | 6,6900 | 6,6900 | 6,6900 | 21 | ,00 |
| 11/9/1990 | 6,6900 | -4,15% | 6,9800 | 6,9800 | 6,6900 | 400 | ,00 |
| 10/9/1990 | 6,9800 | -0,85% | 7,0400 | 7,0400 | 6,9800 | 800 | ,00 |
| 06/9/1990 | 7,0400 | -3,16% | 7,2700 | 7,2700 | 7,0400 | 1.446 | ,00 |
| 05/9/1990 | 7,2700 | -2,81% | 7,4800 | 7,4800 | 7,2700 | 353 | ,00 |
| 04/9/1990 | 7,4800 | 0,00% | 7,4800 | 7,4800 | 7,4800 | 1.893 | ,00 |
| 03/9/1990 | 7,4800 | -1,84% | 7,6200 | 7,6200 | 7,4800 | 1.486 | ,00 |
| 30/8/1990 | 7,6200 | 0,00% | 7,6200 | 7,6200 | 7,6200 | 1.853 | ,00 |
| 29/8/1990 | 7,6200 | 0,00% | 7,6200 | 7,6200 | 7,6200 | 2.840 | ,00 |
| 28/8/1990 | 7,6200 | 1,87% | 7,4800 | 7,6200 | 7,4800 | 21 | ,00 |
| 27/8/1990 | 7,4800 | 0,00% | 7,4800 | 7,4800 | 7,4800 | 3.853 | ,00 |
| 23/8/1990 | 7,4800 | -1,84% | 7,6200 | 7,6200 | 7,3400 | 1.033 | ,00 |
| 22/8/1990 | 7,6200 | -1,17% | 7,7100 | 7,7100 | 7,6200 | 3.353 | ,00 |
| 21/8/1990 | 7,7100 | -6,20% | 8,2200 | 8,2200 | 7,7100 | 2.526 | ,00 |
| 20/8/1990 | 8,2200 | -1,67% | 8,3600 | 8,3600 | 8,2200 | 2.400 | ,00 |
| 16/8/1990 | 8,3600 | 0,00% | 8,3600 | 8,3600 | 8,3600 | 1.093 | ,00 |
| 14/8/1990 | 8,3600 | 3,72% | 8,0600 | 8,3600 | 8,0600 | 4.853 | ,00 |
| 13/8/1990 | 8,0600 | 5,77% | 7,6200 | 8,0600 | 7,6200 | 12.095 | ,00 |
| 09/8/1990 | 7,6200 | 1,87% | 7,4800 | 7,6200 | 7,4800 | 12.095 | ,00 |
| 08/8/1990 | 7,4800 | -5,56% | 7,9200 | 8,0600 | 7,4800 | 5.646 | ,00 |
| 07/8/1990 | 7,9200 | -6,93% | 8,5100 | 8,5100 | 7,9200 | 2.246 | ,00 |
| 06/8/1990 | 8,5100 | -1,96% | 8,6800 | 8,6800 | 8,5100 | 2.153 | ,00 |
| 02/8/1990 | 8,6800 | -1,36% | 8,8000 | 8,8000 | 8,6600 | 7.553 | ,00 |
| 01/8/1990 | 8,8000 | 0,00% | 8,8000 | 8,8000 | 8,8000 | 2.153 | ,00 |
| 31/7/1990 | 8,8000 | 0,00% | 8,8000 | 8,8000 | 8,8000 | 5.673 | ,00 |
| 30/7/1990 | 8,8000 | 1,62% | 8,6600 | 8,8600 | 8,6600 | 5.313 | ,00 |
| 26/7/1990 | 8,6600 | -1,59% | 8,8000 | 8,8000 | 8,6600 | 8.728 | ,00 |
| 25/7/1990 | 8,8000 | -3,30% | 9,1000 | 9,1000 | 8,8000 | 4.553 | ,00 |
| 24/7/1990 | 9,1000 | -2,47% | 9,3300 | 9,3300 | 9,1000 | 5.773 | ,00 |
| 23/7/1990 | 9,3300 | -0,53% | 9,3800 | 9,3800 | 9,3300 | 5.113 | ,00 |
| 19/7/1990 | 9,3800 | -4,48% | 9,8200 | 9,8200 | 9,3800 | 1.693 | ,00 |
| 18/7/1990 | 9,8200 | -4,29% | 10,2600 | 10,2600 | 9,6800 | 2.253 | ,00 |
| 17/7/1990 | 10,2600 | 0,00% | 10,2600 | 10,2600 | 10,2400 | 2.486 | ,00 |
| 16/7/1990 | 10,2600 | 5,99% | 9,6800 | 10,2600 | 9,6800 | 9.775 | ,00 |
| 13/7/1990 | 9,6800 | 5,79% | 9,1500 | 9,6800 | 9,1500 | 2.893 | ,00 |
| 12/7/1990 | 9,1500 | -0,97% | 9,2400 | 9,2400 | 9,1500 | 5.293 | ,00 |
| 10/7/1990 | 9,2400 | -11,32% | 10,4200 | 10,4200 | 9,2400 | 6.893 | ,00 |
| 09/7/1990 | 10,4200 | -2,62% | 10,7000 | 10,7000 | 10,4200 | 8.355 | ,00 |
| 05/7/1990 | 10,7000 | 1,33% | 10,5600 | 10,7000 | 10,5600 | 21 | ,00 |
| 04/7/1990 | 10,5600 | 0,00% | 10,5600 | 10,5600 | 10,5600 | 21 | ,00 |
| 03/7/1990 | 10,5600 | 1,34% | 10,4200 | 10,5600 | 10,4200 | 4.493 | ,00 |
| 02/7/1990 | 10,4200 | -1,33% | 10,5600 | 10,5600 | 10,4200 | 14.475 | ,00 |
| 29/6/1990 | 10,5600 | -2,76% | 10,8600 | 10,8600 | 10,5600 | 1.893 | ,00 |
| 28/6/1990 | 10,8600 | -0,46% | 10,9100 | 10,9100 | 10,8600 | 3.646 | ,00 |
| 27/6/1990 | 10,9100 | 6,34% | 10,2600 | 10,9100 | 10,2600 | 18.163 | ,00 |
| 26/6/1990 | 10,2600 | 9,38% | 9,3800 | 10,2600 | 9,3800 | 12.961 | ,00 |
| 25/6/1990 | 9,3800 | 10,22% | 8,5100 | 9,5400 | 8,5100 | 12.175 | ,00 |
| 22/6/1990 | 8,5100 | 5,06% | 8,1000 | 8,5100 | 8,1000 | 11.921 | ,00 |
| 21/6/1990 | 8,1000 | 2,27% | 7,9200 | 8,1000 | 7,9200 | 13.248 | ,00 |
| 20/6/1990 | 7,9200 | 0,00% | 7,9200 | 7,9200 | 7,9200 | 21 | ,00 |
| 19/6/1990 | 7,9200 | 0,00% | 7,9200 | 7,9200 | 7,9200 | 6.600 | ,00 |
| 18/6/1990 | 7,9200 | 1,80% | 7,7800 | 8,0600 | 7,7800 | 16.963 | ,00 |
| 15/6/1990 | 7,7800 | -1,02% | 7,8600 | 7,9200 | 7,7800 | 9.555 | ,00 |
| 14/6/1990 | 7,8600 | 1,03% | 7,7800 | 7,9200 | 7,7800 | 13.715 | ,00 |
| 13/6/1990 | 7,7800 | 9,58% | 7,1000 | 7,7800 | 7,1000 | 9.635 | ,00 |
| 12/6/1990 | 7,1000 | -1,11% | 7,1800 | 7,1800 | 7,1000 | 9.275 | ,00 |
| 11/6/1990 | 7,1800 | -4,77% | 7,5400 | 7,5400 | 7,1800 | 15.321 | ,00 |
| 08/6/1990 | 7,5400 | 7,10% | 7,0400 | 7,5400 | 7,0400 | 23.083 | ,00 |
| 07/6/1990 | 7,0400 | 8,98% | 6,4600 | 7,0400 | 6,4600 | 6.966 | ,00 |
| 06/6/1990 | 6,4600 | 4,87% | 6,1600 | 6,4600 | 6,1600 | 7.560 | ,00 |
| 05/6/1990 | 6,1600 | 3,53% | 5,9500 | 6,1900 | 5,9500 | 20.570 | ,00 |
| 01/6/1990 | 5,9500 | 1,54% | 5,8600 | 5,9500 | 5,8600 | 7.200 | ,00 |
| 31/5/1990 | 5,8600 | -2,01% | 5,9800 | 5,9800 | 5,8600 | 21 | ,00 |
| 30/5/1990 | 5,9800 | -0,66% | 6,0200 | 6,0200 | 5,9800 | 9.088 | ,00 |
| 29/5/1990 | 6,0200 | -6,23% | 6,4200 | 6,4200 | 6,0200 | 3.926 | ,00 |
| 28/5/1990 | 6,4200 | 2,72% | 6,2500 | 6,4600 | 6,2500 | 4.886 | ,00 |
| 25/5/1990 | 6,2500 | 1,46% | 6,1600 | 6,2500 | 6,0200 | 6.840 | ,00 |
| 24/5/1990 | 6,1600 | -6,67% | 6,6000 | 6,6000 | 6,1600 | 14.055 | ,00 |
| 23/5/1990 | 6,6000 | -0,45% | 6,6300 | 6,6300 | 6,6000 | 3.646 | ,00 |
| 22/5/1990 | 6,6300 | -0,90% | 6,6900 | 6,6900 | 6,6000 | 11.995 | ,00 |
| 21/5/1990 | 6,6900 | -0,74% | 6,7400 | 6,7400 | 6,6900 | 21 | ,00 |
| 18/5/1990 | 6,7400 | 1,20% | 6,6600 | 6,9000 | 6,6000 | 13.115 | ,00 |
| 17/5/1990 | 6,6600 | 5,71% | 6,3000 | 6,8100 | 6,3000 | 10.841 | ,00 |
| 16/5/1990 | 6,3000 | 7,51% | 5,8600 | 6,3000 | 5,8600 | 11.648 | ,00 |
| 15/5/1990 | 5,8600 | 0,00% | 5,8600 | 6,0200 | 5,8600 | 21 | ,00 |
| 14/5/1990 | 5,8600 | 1,91% | 5,7500 | 5,8600 | 5,7200 | 18.250 | ,00 |
| 11/5/1990 | 5,7500 | -1,03% | 5,8100 | 5,8400 | 5,7500 | 21 | ,00 |
| 10/5/1990 | 5,8100 | -5,68% | 6,1600 | 6,1600 | 5,8100 | 3.493 | ,00 |
| 09/5/1990 | 6,1600 | -4,05% | 6,4200 | 6,4200 | 6,1600 | 4.093 | ,00 |
| 08/5/1990 | 6,4200 | -2,73% | 6,6000 | 6,6000 | 6,4200 | 7.473 | ,00 |
| 07/5/1990 | 6,6000 | -1,79% | 6,7200 | 6,7400 | 6,5700 | 7.913 | ,00 |
| 04/5/1990 | 6,7200 | -0,30% | 6,7400 | 6,7400 | 6,7200 | 10.561 | ,00 |
| 03/5/1990 | 6,7400 | 4,33% | 6,4600 | 6,7400 | 6,4600 | 19.996 | ,00 |
| 02/5/1990 | 6,4600 | 12,35% | 5,7500 | 6,4600 | 5,7500 | 19.610 | ,00 |
| 30/4/1990 | 5,7500 | 0,00% | 5,7500 | 5,7500 | 5,7500 | 21 | ,00 |
| 27/4/1990 | 5,7500 | 0,00% | 5,7500 | 5,7500 | 5,7500 | 21 | ,00 |
| 26/4/1990 | 5,7500 | 0,00% | 5,7500 | 5,7800 | 5,5800 | 16.676 | ,00 |
| 25/4/1990 | 5,7500 | -1,88% | 5,8600 | 5,8600 | 5,7200 | 18.476 | ,00 |
| 24/4/1990 | 5,8600 | -2,66% | 6,0200 | 6,0200 | 5,8600 | 38.820 | ,00 |
| 23/4/1990 | 6,0200 | 17,12% | 5,1400 | 6,1600 | 5,1400 | 19.930 | ,00 |
| 20/4/1990 | 5,1400 | 16,03% | 4,4300 | 5,1400 | 4,4300 | 15.888 | ,00 |
| 19/4/1990 | 4,4300 | 3,50% | 4,2800 | 4,4300 | 4,2800 | 8.006 | ,00 |
| 18/4/1990 | 4,2800 | 4,39% | 4,1000 | 4,2800 | 4,1000 | 7.413 | ,00 |
| 17/4/1990 | 4,1000 | 0,49% | 4,0800 | 4,1400 | 4,0800 | 4.126 | ,00 |
| 12/4/1990 | 4,0800 | 3,03% | 3,9600 | 4,1400 | 3,9600 | 21 | ,00 |
| 11/4/1990 | 3,9600 | -8,12% | 4,3100 | 4,3100 | 3,9600 | 10.128 | ,00 |
| 10/4/1990 | 4,3100 | 17,76% | 3,6600 | 4,3400 | 3,6600 | 16.256 | ,00 |
| 09/4/1990 | 3,6600 | 8,61% | 3,3700 | 3,6600 | 3,3700 | 2.373 | ,00 |
| 06/4/1990 | 3,3700 | 2,74% | 3,2800 | 3,3700 | 3,2200 | 11.675 | ,00 |
| 05/4/1990 | 3,2800 | -3,53% | 3,4000 | 3,4300 | 3,2800 | 6.846 | ,00 |
| 04/4/1990 | 3,4000 | 0,89% | 3,3700 | 3,4600 | 3,3700 | 6.086 | ,00 |
| 03/4/1990 | 3,3700 | 7,32% | 3,1400 | 3,3700 | 3,1400 | 880 | ,00 |
| 02/4/1990 | 3,1400 | 1,29% | 3,1000 | 3,1400 | 3,0500 | 6.406 | ,00 |
| 30/3/1990 | 3,1000 | -1,27% | 3,1400 | 3,2000 | 3,1000 | 11.035 | ,00 |
| 29/3/1990 | 3,1400 | 5,02% | 2,9900 | 3,1400 | 2,9900 | 10.848 | ,00 |
| 28/3/1990 | 2,9900 | 0,00% | 2,9900 | 2,9900 | 2,9900 | 4.793 | ,00 |
| 27/3/1990 | 2,9900 | 0,00% | 2,9900 | 2,9900 | 2,9600 | 3.240 | ,00 |
| 26/3/1990 | 2,9900 | -3,55% | 3,1000 | 3,1000 | 2,9900 | 5.446 | ,00 |
| 23/3/1990 | 3,1000 | -2,21% | 3,1700 | 3,1700 | 3,1000 | 493 | ,00 |
| 22/3/1990 | 3,1700 | -1,55% | 3,2200 | 3,2200 | 3,1700 | 5.326 | ,00 |
| 21/3/1990 | 3,2200 | -2,72% | 3,3100 | 3,3100 | 3,1700 | 9.801 | ,00 |
| 20/3/1990 | 3,3100 | 0,00% | 3,3100 | 3,3700 | 3,3100 | 2.486 | ,00 |
| 19/3/1990 | 3,3100 | 2,80% | 3,2200 | 3,3100 | 3,2200 | 4.453 | ,00 |
| 16/3/1990 | 3,2200 | -3,59% | 3,3400 | 3,3400 | 3,2200 | 5.240 | ,00 |
| 15/3/1990 | 3,3400 | -4,30% | 3,4900 | 3,4900 | 3,3400 | 5.046 | ,00 |
| 14/3/1990 | 3,4900 | 5,44% | 3,3100 | 3,5200 | 3,3100 | 23.816 | ,00 |
| 13/3/1990 | 3,3100 | 2,80% | 3,2200 | 3,3100 | 3,2200 | 21 | ,00 |
| 12/3/1990 | 3,2200 | 0,63% | 3,2000 | 3,2200 | 3,2000 | 11.615 | ,00 |
| 09/3/1990 | 3,2000 | 0,00% | 3,2000 | 3,2200 | 3,2000 | 6.653 | ,00 |
| 08/3/1990 | 3,2000 | 0,95% | 3,1700 | 3,2200 | 3,1700 | 6.653 | ,00 |
| 07/3/1990 | 3,1700 | -0,94% | 3,2000 | 3,2200 | 3,1700 | 4.000 | ,00 |
| 06/3/1990 | 3,2000 | 0,00% | 3,2000 | 3,2000 | 3,1400 | 11.635 | ,00 |
| 05/3/1990 | 3,2000 | 0,00% | 3,2000 | 3,2600 | 3,2000 | 4.806 | ,00 |
| 02/3/1990 | 3,2000 | 1,91% | 3,1400 | 3,2000 | 3,1400 | 17.076 | ,00 |
| 01/3/1990 | 3,1400 | 3,97% | 3,0200 | 3,2200 | 3,0200 | 4.766 | ,00 |
| 28/2/1990 | 3,0200 | 1,00% | 2,9900 | 3,0200 | 2,9400 | 21 | ,00 |
| 27/2/1990 | 2,9900 | -4,78% | 3,1400 | 3,1400 | 2,9900 | 1.153 | ,00 |
| 23/2/1990 | 3,1400 | -9,25% | 3,4600 | 3,4600 | 3,1400 | 8.555 | ,00 |
| 22/2/1990 | 3,4600 | 17,69% | 2,9400 | 3,4600 | 2,9400 | 19.930 | ,00 |
| 21/2/1990 | 2,9400 | 7,69% | 2,7300 | 2,9400 | 2,7300 | 23.296 | ,00 |
| 20/2/1990 | 2,7300 | 3,41% | 2,6400 | 2,7300 | 2,6400 | 15.408 | ,00 |
| 19/2/1990 | 2,6400 | 2,33% | 2,5800 | 2,6400 | 2,5800 | 13.135 | ,00 |
| 16/2/1990 | 2,5800 | -0,39% | 2,5900 | 2,5900 | 2,5800 | 5.280 | ,00 |
| 15/2/1990 | 2,5900 | -0,77% | 2,6100 | 2,6400 | 2,5800 | 4.360 | ,00 |
| 14/2/1990 | 2,6100 | 0,00% | 2,6100 | 2,6100 | 2,5800 | 9.415 | ,00 |
| 13/2/1990 | 2,6100 | 0,00% | 2,6100 | 2,6100 | 2,6100 | 4.973 | ,00 |
| 12/2/1990 | 2,6100 | -0,38% | 2,6200 | 2,6400 | 2,6100 | 8.488 | ,00 |
| 09/2/1990 | 2,6200 | 1,16% | 2,5900 | 2,6400 | 2,5900 | 4.073 | ,00 |
| 08/2/1990 | 2,5900 | 0,00% | 2,5900 | 2,5900 | 2,5200 | 6.973 | ,00 |
| 07/2/1990 | 2,5900 | 1,57% | 2,5500 | 2,5900 | 2,5500 | 2.646 | ,00 |
| 06/2/1990 | 2,5500 | -1,54% | 2,5900 | 2,5900 | 2,5500 | 3.720 | ,00 |
| 05/2/1990 | 2,5900 | -1,15% | 2,6200 | 2,6200 | 2,5800 | 3.133 | ,00 |
| 02/2/1990 | 2,6200 | -0,76% | 2,6400 | 2,6400 | 2,6100 | 7.526 | ,00 |
| 01/2/1990 | 2,6400 | 1,15% | 2,6100 | 2,6400 | 2,6100 | 4.646 | ,00 |
| 31/1/1990 | 2,6100 | -1,14% | 2,6400 | 2,6400 | 2,6100 | 6.400 | ,00 |
| 30/1/1990 | 2,6400 | 0,00% | 2,6400 | 2,6400 | 2,6100 | 1.293 | ,00 |
| 29/1/1990 | 2,6400 | 2,33% | 2,5800 | 2,6400 | 2,5800 | 4.680 | ,00 |
| 26/1/1990 | 2,5800 | 0,00% | 2,5800 | 2,5800 | 2,5800 | 6.480 | ,00 |
| 25/1/1990 | 2,5800 | -1,15% | 2,6100 | 2,6100 | 2,5800 | 3.693 | ,00 |
| 24/1/1990 | 2,6100 | 0,00% | 2,6100 | 2,6100 | 2,6100 | 2.600 | ,00 |
| 23/1/1990 | 2,6100 | 0,00% | 2,6100 | 2,6100 | 2,6100 | 4.480 | ,00 |
| 22/1/1990 | 2,6100 | 1,16% | 2,5800 | 2,6100 | 2,5800 | 8.175 | ,00 |
| 19/1/1990 | 2,5800 | 0,00% | 2,5800 | 2,5800 | 2,5800 | 2.360 | ,00 |
| 18/1/1990 | 2,5800 | 0,00% | 2,5800 | 2,6100 | 2,5800 | 806 | ,00 |
| 17/1/1990 | 2,5800 | -1,15% | 2,6100 | 2,6100 | 2,5800 | 5.206 | ,00 |
| 16/1/1990 | 2,6100 | -1,14% | 2,6400 | 2,6400 | 2,6100 | 2.633 | ,00 |
| 15/1/1990 | 2,6400 | 0,00% | 2,6400 | 2,6400 | 2,6100 | 6.473 | ,00 |
| 12/1/1990 | 2,6400 | 0,76% | 2,6200 | 2,6400 | 2,6100 | 7.446 | ,00 |
| 11/1/1990 | 2,6200 | 1,55% | 2,5800 | 2,6200 | 2,5800 | 753 | ,00 |
| 10/1/1990 | 2,5800 | -1,15% | 2,6100 | 2,6700 | 2,5800 | 7.886 | ,00 |
| 09/1/1990 | 2,6100 | 0,00% | 2,6100 | 2,6100 | 2,6100 | 1.766 | ,00 |
| 08/1/1990 | 2,6100 | -0,38% | 2,6200 | 2,6400 | 2,6100 | 313 | ,00 |
| 05/1/1990 | 2,6200 | -0,76% | 2,6400 | 2,6400 | 2,6200 | 4.093 | ,00 |
| 04/1/1990 | 2,6400 | 3,94% | 2,5400 | 2,6400 | 2,5400 | 5.533 | ,00 |
| 03/1/1990 | 2,5400 | 0,00% | 2,5400 | 2,5500 | 2,5200 | 3.246 | ,00 |
| 02/1/1990 | 2,5400 | 0,00% | 2,5400 | 2,5500 | 2,5200 | 2.793 | ,00 |
| 29/12/1989 | 2,5400 | -0,39% | 2,5500 | 2,5500 | 2,5400 | 21 | ,00 |
| 28/12/1989 | 2,5500 | 0,00% | 2,5500 | 2,5500 | 2,5500 | 7.040 | ,00 |
| 27/12/1989 | 2,5500 | -1,16% | 2,5800 | 2,5800 | 2,5500 | 593 | ,00 |
| 22/12/1989 | 2,5800 | 0,39% | 2,5700 | 2,5800 | 2,5700 | 1.600 | ,00 |
| 21/12/1989 | 2,5700 | 0,78% | 2,5500 | 2,5800 | 2,5500 | 3.646 | ,00 |
| 20/12/1989 | 2,5500 | -1,16% | 2,5800 | 2,5800 | 2,5500 | 6.713 | ,00 |
| 19/12/1989 | 2,5800 | -2,27% | 2,6400 | 2,6400 | 2,5800 | 3.520 | ,00 |
| 18/12/1989 | 2,6400 | 1,15% | 2,6100 | 2,6700 | 2,6100 | 646 | ,00 |
| 15/12/1989 | 2,6100 | 1,16% | 2,5800 | 2,6400 | 2,5800 | 680 | ,00 |
| 14/12/1989 | 2,5800 | -1,15% | 2,6100 | 2,6100 | 2,5800 | 4.713 | ,00 |
| 13/12/1989 | 2,6100 | 1,16% | 2,5800 | 2,6100 | 2,5800 | 760 | ,00 |
| 12/12/1989 | 2,5800 | -1,15% | 2,6100 | 2,6200 | 2,5800 | 5.853 | ,00 |
| 11/12/1989 | 2,6100 | 0,00% | 2,6100 | 2,6100 | 2,5800 | 3.646 | ,00 |
| 08/12/1989 | 2,6100 | 0,77% | 2,5900 | 2,6600 | 2,5900 | 2.080 | ,00 |
| 07/12/1989 | 2,5900 | 0,78% | 2,5700 | 2,5900 | 2,5700 | 2.753 | ,00 |
| 06/12/1989 | 2,5700 | 0,00% | 2,5700 | 2,5700 | 2,5700 | 1.606 | ,00 |
| 05/12/1989 | 2,5700 | -2,65% | 2,6400 | 2,6400 | 2,5700 | 600 | ,00 |
| 04/12/1989 | 2,6400 | -1,12% | 2,6700 | 2,6700 | 2,6400 | 21 | ,00 |
| 01/12/1989 | 2,6700 | -1,11% | 2,7000 | 2,7000 | 2,6700 | 400 | ,00 |
| 30/11/1989 | 2,7000 | 0,75% | 2,6800 | 2,7100 | 2,6800 | 1.733 | ,00 |
| 29/11/1989 | 2,6800 | 2,68% | 2,6100 | 2,7000 | 2,6100 | 5.753 | ,00 |
| 28/11/1989 | 2,6100 | -1,14% | 2,6400 | 2,6400 | 2,6100 | 4.046 | ,00 |
| 27/11/1989 | 2,6400 | -4,00% | 2,7500 | 2,7500 | 2,6400 | 5.353 | ,00 |
| 24/11/1989 | 2,7500 | -2,83% | 2,8300 | 2,8300 | 2,7500 | 4.000 | ,00 |
| 23/11/1989 | 2,8300 | 0,35% | 2,8200 | 2,9900 | 2,8200 | 8.401 | ,00 |
| 22/11/1989 | 2,8200 | 6,82% | 2,6400 | 2,8200 | 2,6400 | 3.406 | ,00 |
| 21/11/1989 | 2,6400 | 2,33% | 2,5800 | 2,6400 | 2,5800 | 2.000 | ,00 |
| 20/11/1989 | 2,5800 | 1,18% | 2,5500 | 2,5800 | 2,5500 | 1.400 | ,00 |
| 17/11/1989 | 2,5500 | -2,30% | 2,6100 | 2,6100 | 2,5400 | 5.293 | ,00 |
| 16/11/1989 | 2,6100 | -1,14% | 2,6400 | 2,6400 | 2,5800 | 2.800 | ,00 |
| 15/11/1989 | 2,6400 | 4,76% | 2,5200 | 2,6400 | 2,5200 | 1.360 | ,00 |
| 14/11/1989 | 2,5200 | 0,00% | 2,5200 | 2,5800 | 2,5200 | 3.293 | ,00 |
| 13/11/1989 | 2,5200 | 1,20% | 2,4900 | 2,5200 | 2,4900 | 2.513 | ,00 |
| 10/11/1989 | 2,4900 | -5,68% | 2,6400 | 2,6400 | 2,4900 | 4.693 | ,00 |
| 09/11/1989 | 2,6400 | 7,32% | 2,4600 | 2,6400 | 2,4600 | 2.053 | ,00 |
| 08/11/1989 | 2,4600 | -3,53% | 2,5500 | 2,5500 | 2,4100 | 3.973 | ,00 |
| 07/11/1989 | 2,5500 | -2,67% | 2,6200 | 2,6200 | 2,5500 | 5.153 | ,00 |
| 06/11/1989 | 2,6200 | -7,75% | 2,8400 | 2,8400 | 2,5500 | 2.553 | ,00 |
| 03/11/1989 | 2,8400 | 2,53% | 2,7700 | 2,8400 | 2,7700 | 19.456 | ,00 |
| 02/11/1989 | 2,7700 | -3,48% | 2,8700 | 2,8700 | 2,7500 | 13.208 | ,00 |
| 01/11/1989 | 2,8700 | 0,00% | 2,8700 | 2,9000 | 2,8700 | 7.720 | ,00 |
| 31/10/1989 | 2,8700 | 3,24% | 2,7800 | 2,8700 | 2,7800 | 6.233 | ,00 |
| 30/10/1989 | 2,7800 | 4,51% | 2,6600 | 2,7800 | 2,6600 | 2.893 | ,00 |
| 27/10/1989 | 2,6600 | -0,75% | 2,6800 | 2,6800 | 2,6600 | 3.886 | ,00 |
| 26/10/1989 | 2,6800 | 0,75% | 2,6600 | 2,7000 | 2,6600 | 3.320 | ,00 |
| 25/10/1989 | 2,6600 | -2,92% | 2,7400 | 2,7400 | 2,6400 | 21 | ,00 |
| 24/10/1989 | 2,7400 | -1,08% | 2,7700 | 2,7700 | 2,7300 | 3.280 | ,00 |
| 23/10/1989 | 2,7700 | -0,36% | 2,7800 | 2,7800 | 2,7500 | 2.753 | ,00 |
| 20/10/1989 | 2,7800 | 1,09% | 2,7500 | 2,7800 | 2,7500 | 1.933 | ,00 |
| 19/10/1989 | 2,7500 | -1,08% | 2,7800 | 2,7800 | 2,7500 | 5.193 | ,00 |
| 18/10/1989 | 2,7800 | 1,09% | 2,7500 | 2,7800 | 2,7500 | 5.953 | ,00 |
| 17/10/1989 | 2,7500 | 1,85% | 2,7000 | 2,7500 | 2,7000 | 7.293 | ,00 |
| 16/10/1989 | 2,7000 | -5,92% | 2,8700 | 2,8700 | 2,7000 | 2.493 | ,00 |
| 13/10/1989 | 2,8700 | -2,38% | 2,9400 | 2,9400 | 2,8700 | 3.600 | ,00 |
| 12/10/1989 | 2,9400 | 1,38% | 2,9000 | 3,0800 | 2,9000 | 9.081 | ,00 |
| 11/10/1989 | 2,9000 | -1,36% | 2,9400 | 2,9400 | 2,8200 | 3.093 | ,00 |
| 10/10/1989 | 2,9400 | -4,55% | 3,0800 | 3,0800 | 2,9400 | 11.755 | ,00 |
| 09/10/1989 | 3,0800 | 3,01% | 2,9900 | 3,1400 | 2,9900 | 15.521 | ,00 |
| 06/10/1989 | 2,9900 | 0,00% | 2,9900 | 3,0200 | 2,9400 | 18.696 | ,00 |
| 05/10/1989 | 2,9900 | -2,92% | 3,0800 | 3,0800 | 2,9900 | 3.000 | ,00 |
| 04/10/1989 | 3,0800 | -3,75% | 3,2000 | 3,2000 | 3,0800 | 4.600 | ,00 |
| 03/10/1989 | 3,2000 | -2,44% | 3,2800 | 3,2800 | 3,1700 | 18.256 | ,00 |
| 02/10/1989 | 3,2800 | 11,56% | 2,9400 | 3,2800 | 2,9400 | 19.816 | ,00 |
| 29/9/1989 | 2,9400 | 10,11% | 2,6700 | 2,9400 | 2,6700 | 26.891 | ,00 |
| 28/9/1989 | 2,6700 | 0,00% | 2,4900 | 2,7300 | 2,4900 | 10.295 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| TREK | 2,9185 | 9,92 % | 0,2635 | 386.655 |
| ΕΒΡΟΦ | 3,6300 | 5,22 % | 0,1800 | 29.661 |
| ΝΤΟΠΛΕΡ | 0,8700 | 4,19 % | 0,0350 | 3.673 |
| ΕΛΤΟΝ | 2,1300 | 3,40 % | 0,0700 | 1.609.137 |
| ΝΑΥΠ | 1,6200 | 3,18 % | 0,0500 | 31.883 |
| ΣΠΕΙΣ | 7,7400 | 2,93 % | 0,2200 | 4.684 |
| ΧΑΙΔΕ | 0,7400 | 2,78 % | 0,0200 | 756 |
| ΑΛΜΥ | 5,0800 | 2,63 % | 0,1300 | 32.308 |
| MTLN | 42,8000 | 2,54 % | 1,0600 | 186.072 |
| ΠΑΙΡ | 0,8900 | 2,30 % | 0,0200 | 3.600 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΠΕΙΡ | 7,0080 | -0,48 % | -0,0340 | 44.104.486 |
| ΑΛΦΑ | 3,6450 | 0,69 % | 0,0250 | 19.799.429 |
| ΕΥΡΩΒ | 3,5480 | 0,51 % | 0,0180 | 17.863.920 |
| ΕΤΕ | 13,3400 | -1,33 % | -0,1800 | 15.264.897 |
| MTLN | 42,8000 | 2,54 % | 1,0600 | 7.921.937 |
| ΙΝΛΟΤ | 1,0420 | 1,36 % | 0,0140 | 6.060.048 |
| ΟΠΑΠ | 18,5200 | 0,00 % | 0,0000 | 6.058.476 |
| TITC | 50,9000 | 0,99 % | 0,5000 | 5.895.569 |
| ΜΠΕΛΑ | 28,2200 | -0,14 % | -0,0400 | 5.143.656 |
| ΔΕΗ | 18,0000 | -0,28 % | -0,0500 | 4.990.775 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΠΕΙΡ | 7,0080 | -0,48 % | 6.254.998 | 44,10εκ. |
| ΙΝΛΟΤ | 1,0420 | 1,36 % | 5.870.700 | 6,06εκ. |
| ΑΛΦΑ | 3,6450 | 0,69 % | 5.446.024 | 19,80εκ. |
| ΕΥΡΩΒ | 3,5480 | 0,51 % | 5.073.599 | 17,86εκ. |
| ΕΛΤΟΝ | 2,1300 | 3,40 % | 1.609.137 | 2,82εκ. |
| ΕΤΕ | 13,3400 | -1,33 % | 1.139.835 | 15,26εκ. |
| ΕΛΛΑΚΤΩΡ | 1,3220 | -2,79 % | 576.996 | 767,5χιλ. |
| ΦΒΜΕΖΖ | 0,0695 | 0,00 % | 574.808 | 39.947 |
| BOCHGR | 8,0000 | -1,48 % | 509.549 | 4,09εκ. |
| CREDIA | 1,5720 | 0,13 % | 493.187 | 781,2χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΕΛΤΟΝ | 2,1300 | 3,40 % | 1.609.137 | 6,02 % |
| TREK | 2,9185 | 9,92 % | 386.655 | 4,92 % |
| EIS | 1,9600 | 0,51 % | 99.723 | 0,65 % |
| ΠΕΙΡ | 7,0080 | -0,48 % | 6.254.998 | 0,51 % |
| ΙΝΛΟΤ | 1,0420 | 1,36 % | 5.870.700 | 0,31 % |
| ΕΚΤΕΡ | 3,6250 | 1,83 % | 77.735 | 0,28 % |
| ΝΑΥΠ | 1,6200 | 3,18 % | 31.883 | 0,28 % |
| ΓΚΜΕΖΖ | 0,4300 | -1,83 % | 226.469 | 0,26 % |
| ΑΛΦΑ | 3,6450 | 0,69 % | 5.446.024 | 0,24 % |
| ΠΡΔ | 0,4500 | 2,27 % | 56.620 | 0,23 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΕΒΡΟΦ | 3,6300 | 5,22 % | 29.661 | 8,82 % |
| ΜΙΝ | 0,7100 | -2,74 % | 8.208 | 8,17 % |
| TREK | 2,9185 | 9,92 % | 386.655 | 7,34 % |
| ΙΝΤΕΤ | 1,4100 | -5,05 % | 8.300 | 7,09 % |
| ΦΡΙΓΟ | 0,4100 | -4,87 % | 250.255 | 6,59 % |
| ΠΑΙΡ | 0,8900 | 2,30 % | 3.600 | 6,29 % |
| ΧΑΙΔΕ | 0,7400 | 2,78 % | 756 | 6,08 % |
| ΣΑΝΜΕΖΖ | 0,1834 | -3,78 % | 152.902 | 5,67 % |
| ΔΡΟΜΕ | 0,3570 | -3,51 % | 15.482 | 5,60 % |
| ΜΕΡΚΟ | 34,4000 | -3,37 % | 335 | 5,23 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|