Συνεχης ενημερωση

ΕΛΛΗΝΙΚΕΣ ΙΧΘΥΟΚΑΛΛΙΕΡΓΕΙΕΣΑ.Β.Ε.Ε. (ΚΟ (ΕΛΙΧΘ)

0,0700 €

0,0000 (0,00%)

Άνοιγμα 0,0000
Υψηλό 0,0000
Χαμηλό 0,0000

Όγκος
Τζίρος
Πράξεις

Ημ/νία	Κλείσιμο	ΜΕΤ.%	Άνοιγμα	Υψηλό	Χαμηλό	Όγκος	Τζίρος
28/12/2001	2,2000	0,46%	2,0900	2,2100	2,0900	5.258	11.454,00
27/12/2001	2,1900	-1,79%	2,2100	2,2200	2,1400	64.656	142.607,00
24/12/2001	2,2300	-0,45%	2,1500	2,2400	2,1500	657	1.441,00
21/12/2001	2,2400	0,00%	2,2400	2,2400	2,1400	6.214	13.751,00
20/12/2001	2,2400	0,90%	2,1400	2,2500	2,1400	10.815	24.060,00
19/12/2001	2,2200	-0,89%	2,1600	2,2200	2,1600	7.051	15.384,00
18/12/2001	2,2400	0,00%	2,2300	2,2400	2,1800	3.406	7.586,00
17/12/2001	2,2400	-0,44%	2,0900	2,2400	2,0900	2.808	6.213,00
14/12/2001	2,2500	2,27%	2,1900	2,2500	2,1300	5.736	12.828,00
13/12/2001	2,2000	0,46%	2,1700	2,2000	2,1100	12.668	27.525,00
12/12/2001	2,1900	-3,52%	2,1700	2,1900	2,1700	6.035	13.199,00
11/12/2001	2,2700	-0,87%	2,1600	2,2800	2,1600	7.648	17.152,00
10/12/2001	2,2900	1,33%	2,1700	2,3400	2,1700	5.736	13.089,00
07/12/2001	2,2600	-1,31%	2,2900	2,2900	2,1600	6.334	14.057,00
06/12/2001	2,2900	-0,87%	2,1800	2,2900	2,1800	9.023	20.492,00
05/12/2001	2,3100	7,44%	2,1500	2,3300	2,1300	17.508	38.858,00
04/12/2001	2,1500	0,47%	2,3300	2,3300	2,1300	3.764	8.210,00
03/12/2001	2,1400	-3,17%	2,2100	2,2100	2,0600	9.859	21.144,00
30/11/2001	2,2100	-1,34%	2,2300	2,2400	2,1700	4.660	10.327,00
29/11/2001	2,2400	-0,44%	2,2400	2,2400	2,2400	717	1.605,00
28/11/2001	2,2500	0,00%	2,1800	2,2900	2,1700	13.325	29.614,00
27/11/2001	2,2500	0,90%	2,1700	2,2600	2,1700	3.525	7.839,00
26/11/2001	2,2300	-2,62%	2,2600	2,2600	2,1900	3.764	8.390,00
23/11/2001	2,2900	-0,87%	2,1900	2,2900	2,1900	13.325	29.501,00
22/11/2001	2,3100	-0,43%	2,2100	2,3400	2,2100	7.409	17.056,00
21/11/2001	2,3200	2,65%	2,2600	2,3600	2,1900	10.098	23.015,00
20/11/2001	2,2600	-1,31%	2,2800	2,2800	2,2000	7.409	,00
19/11/2001	2,2900	0,00%	2,2900	2,3000	2,2400	12.249	27.725,00
16/11/2001	2,2900	-0,43%	2,3000	2,3000	2,2000	6.035	13.714,00
15/11/2001	2,3000	0,44%	2,1100	2,3100	2,1100	6.453	14.618,00
14/11/2001	2,2900	-1,29%	2,1100	2,3100	2,1100	8.784	20.129,00
13/11/2001	2,3200	2,20%	2,2800	2,3200	2,2300	1.971	4.467,00
12/11/2001	2,2700	-1,30%	2,1800	2,2700	2,1800	3.107	6.998,00
09/11/2001	2,3000	0,00%	2,3000	2,3100	2,2200	4.302	9.739,00
08/11/2001	2,3000	0,44%	2,1400	2,3000	2,1400	4.242	9.625,00
07/11/2001	2,2900	2,23%	2,2400	2,3300	2,1600	12.429	27.927,00
06/11/2001	2,2400	-1,75%	2,2800	2,3000	2,2100	6.095	13.623,00
05/11/2001	2,2800	-1,30%	2,3100	2,3100	2,1000	8.126	18.382,00
02/11/2001	2,3100	-0,86%	2,3300	2,3300	2,2700	5.378	11.896,00
01/11/2001	2,3300	-0,43%	2,3400	2,4800	2,2700	11.114	26.776,00
31/10/2001	2,3400	1,30%	2,3100	2,3400	2,2000	24.798	56.621,00
30/10/2001	2,3100	-1,28%	2,3400	2,3400	2,2600	3.465	7.985,00
29/10/2001	2,3400	0,00%	2,3400	2,3400	2,2700	1.971	4.541,00
26/10/2001	2,3400	0,00%	2,3400	2,3400	2,2700	3.585	8.333,00
25/10/2001	2,3400	1,30%	2,3100	2,3700	2,2600	3.406	7.923,00
24/10/2001	2,3100	-0,86%	2,3300	2,3300	2,2300	6.214	14.183,00
23/10/2001	2,3300	-0,43%	2,3400	2,3500	2,2200	7.947	18.099,00
22/10/2001	2,3400	0,43%	2,3300	2,3400	2,2100	2.868	6.646,00
19/10/2001	2,3300	-0,43%	2,3400	2,3400	2,2800	1.673	3.875,00
18/10/2001	2,3400	0,43%	2,3300	2,3400	2,2600	2.928	6.791,00
17/10/2001	2,3300	0,43%	2,3200	2,3300	2,3000	4.481	10.397,00
16/10/2001	2,3200	0,00%	2,3200	2,3200	2,2700	3.704	8.530,00
15/10/2001	2,3200	-0,43%	2,3300	2,3300	2,2100	7.230	16.577,00
12/10/2001	2,3300	-0,85%	2,3500	2,3500	2,2800	8.843	20.553,00
11/10/2001	2,3500	1,29%	2,3200	2,3800	2,3200	13.325	31.344,00
10/10/2001	2,3200	0,00%	2,3200	2,4200	2,2000	5.915	13.725,00
09/10/2001	2,3200	1,75%	2,2800	2,3300	2,2600	6.991	16.012,00
08/10/2001	2,2800	-2,56%	2,3400	2,3400	2,0900	11.532	25.789,00
05/10/2001	2,3400	-1,68%	2,3800	2,3800	2,2600	11.652	27.390,00
04/10/2001	2,3800	0,00%	2,3800	2,5900	2,3400	32.686	78.106,00
03/10/2001	2,3800	-1,24%	2,4100	2,4100	2,3000	16.134	37.912,00
02/10/2001	2,4100	9,55%	2,2000	2,4600	2,1500	39.917	92.410,00
01/10/2001	2,2000	-1,35%	2,2300	2,2300	2,1300	6.722	14.669,00
28/9/2001	2,2300	2,29%	2,1800	2,2400	2,1300	26.053	57.599,00
27/9/2001	2,1800	0,46%	2,1700	2,1800	2,0600	11.712	25.194,00
26/9/2001	2,1700	0,46%	2,2400	2,2400	2,0600	8.067	17.388,00
25/9/2001	2,1600	8,00%	2,0000	2,1800	1,8600	32.925	68.015,00
24/9/2001	2,0000	6,38%	1,8900	2,0500	1,8900	14.939	29.041,00
21/9/2001	1,8800	1,62%	1,6400	1,9400	1,6400	26.651	49.702,00
20/9/2001	1,8500	-1,07%	1,8600	1,8600	1,7400	5.139	9.295,00
19/9/2001	1,8700	11,98%	1,7900	1,8800	1,5500	42.486	78.987,00
18/9/2001	1,6700	0,60%	1,6700	1,6700	1,4700	7.110	11.699,00
17/9/2001	1,6600	-3,49%	1,5100	1,6800	1,4100	34.658	52.001,00
14/9/2001	1,7200	-9,47%	1,9200	1,9200	1,6700	28.802	51.907,00
13/9/2001	1,9000	-1,55%	1,9300	1,9500	1,8500	17.628	33.335,00
12/9/2001	1,9300	-11,87%	2,0600	2,0600	1,9300	11.114	21.480,00
11/9/2001	2,1900	1,39%	2,1600	2,2800	1,9800	21.990	46.874,00
10/9/2001	2,1600	-2,26%	2,2400	2,2400	2,0400	33.104	72.167,00
07/9/2001	2,2100	0,45%	2,2000	2,2100	2,1800	12.070	26.556,00
06/9/2001	2,2000	0,00%	2,1900	2,2800	2,1400	18.285	39.994,00
05/9/2001	2,2000	0,46%	2,2000	2,2600	2,1400	35.853	92.599,00
04/9/2001	2,1900	-2,23%	2,2600	2,2600	2,0300	27.965	62.009,00
03/9/2001	2,2400	0,45%	2,1800	2,2600	2,1800	30.953	68.867,00
31/8/2001	2,2300	0,00%	2,2200	2,2500	2,2200	89.693	200.072,00
30/8/2001	2,2300	4,21%	2,1400	2,3100	2,0600	126.623	279.087,00
29/8/2001	2,1400	5,94%	2,0500	2,1700	2,0200	62.624	130.642,00
28/8/2001	2,0200	0,50%	1,9900	2,0700	1,9900	39.678	79.663,00
27/8/2001	2,0100	0,00%	2,0100	2,1100	1,9800	14.819	29.956,00
24/8/2001	2,0100	-0,50%	2,0300	2,0400	2,0100	8.604	17.392,00
23/8/2001	2,0200	0,00%	1,9500	2,0200	1,9500	13.564	27.339,00
22/8/2001	2,0200	-4,27%	2,0200	2,0500	1,9300	35.913	72.185,00
21/8/2001	2,1100	0,00%	2,0200	2,1200	2,0200	23.902	,00
20/8/2001	2,1100	-3,21%	2,1300	2,1300	2,0600	15.178	,00
17/8/2001	2,1800	0,00%	2,1800	2,1800	2,0900	23.842	,00
16/8/2001	2,1800	0,46%	2,1000	2,2100	2,0200	24.499	52.904,00
14/8/2001	2,1700	6,37%	2,0500	2,1800	1,9400	48.163	102.225,00
13/8/2001	2,0400	0,00%	2,0400	2,0500	1,9400	15.476	31.224,00
10/8/2001	2,0400	1,49%	2,0400	2,0700	1,9700	24.141	48.743,00
09/8/2001	2,0100	4,69%	1,8500	2,0600	1,8500	76.009	152.411,00
08/8/2001	1,9200	-0,52%	1,9200	1,9300	1,8400	3.167	5.995,00
07/8/2001	1,9300	-3,98%	1,8800	2,0100	1,8800	11.473	21.858,00
06/8/2001	2,0100	1,01%	1,9700	2,0700	1,9300	24.380	48.777,00
03/8/2001	1,9900	1,53%	1,9900	2,0300	1,8100	28.921	57.537,00
02/8/2001	1,9600	1,55%	1,9300	2,0000	1,8700	18.464	35.898,00
01/8/2001	1,9300	0,52%	1,9200	1,9500	1,8300	29.399	56.317,00
31/7/2001	1,9200	0,52%	1,8900	1,9300	1,7900	24.619	,00
30/7/2001	1,9100	-1,04%	1,9600	2,0000	1,7700	39.917	74.831,00
27/7/2001	1,9300	10,29%	1,7700	1,9600	1,7100	30.595	57.570,00
26/7/2001	1,7500	3,55%	1,6700	1,7500	1,6100	5.198	8.990,00
25/7/2001	1,6900	6,29%	1,5600	1,7500	1,5600	11.413	18.742,00
24/7/2001	1,5900	0,00%	1,5200	1,6100	1,5200	18.285	28.758,00
23/7/2001	1,5900	-1,85%	1,5100	1,6600	1,5100	11.234	17.730,00
20/7/2001	1,6200	-3,57%	1,6700	1,6700	1,5800	7.648	12.338,00
19/7/2001	1,6800	0,00%	1,6700	1,7000	1,6700	10.039	,00
18/7/2001	1,6800	3,07%	1,6400	1,7400	1,5100	4.780	8.041,00
17/7/2001	1,6300	7,95%	1,5900	1,6400	1,5700	2.509	,00
16/7/2001	1,5100	-5,03%	1,4100	1,5800	1,4100	7.684	,00
13/7/2001	1,5900	-3,64%	1,5500	1,6400	1,5200	3.465	5.424,00
12/7/2001	1,6500	6,45%	1,6500	1,6800	1,4700	38.190	61.812,00
11/7/2001	1,5500	-1,90%	1,4300	1,5800	1,4300	3.525	5.388,00
10/7/2001	1,5800	-0,63%	1,5900	1,5900	1,5300	7.559	,00
09/7/2001	1,5900	-8,09%	1,6700	1,6700	1,5700	13.988	,00
06/7/2001	1,7300	-1,14%	1,7700	1,7700	1,7100	8.067	14.018,00
05/7/2001	1,7500	-1,13%	1,7800	1,7800	1,7200	8.067	14.020,00
04/7/2001	1,7700	-2,21%	1,7100	1,9200	1,7100	42.414	77.657,00
03/7/2001	1,8100	-4,23%	1,9000	1,9000	1,8000	9.453	17.154,00
02/7/2001	1,8900	-1,56%	1,9100	1,9100	1,8200	9.196	,00
29/6/2001	1,9200	0,52%	1,9000	2,0800	1,8200	16.554.972	34.228.271,00
28/6/2001	1,9100	1,60%	1,8700	1,9300	1,8000	41.596	79.216,00
27/6/2001	1,8800	6,82%	1,8200	1,9500	1,6100	84.955	156.023,00
26/6/2001	1,7600	-2,76%	1,8100	1,8200	1,6700	18.590	32.587,00
25/6/2001	1,8100	-4,23%	1,8100	1,9100	1,7500	17.454	31.452,00
22/6/2001	1,8900	-0,53%	1,9000	1,9000	1,8500	21.679	40.712,00
21/6/2001	1,9000	0,00%	1,9000	1,9500	1,8300	22.306	42.445,00
20/6/2001	1,9000	1,60%	1,7700	2,0900	1,7600	55.083	104.818,00
19/6/2001	1,8700	1,63%	1,8400	1,8900	1,8200	34.282	63.613,00
18/6/2001	1,8400	2,22%	1,8000	1,8900	1,7500	23.567	42.849,00
15/6/2001	1,8000	-0,55%	1,7800	1,8900	1,7300	20.352	36.563,00
14/6/2001	1,8100	-1,09%	1,8200	1,8200	1,7500	9.011	16.299,00
13/6/2001	1,8300	3,39%	1,8200	1,8300	1,6500	12.536	22.624,00
12/6/2001	1,7700	-0,56%	1,7900	1,7900	1,6500	8.192	14.446,00
11/6/2001	1,7800	-1,66%	1,7600	2,0100	1,6200	24.511	43.199,00
08/6/2001	1,8100	0,00%	1,8100	1,8600	1,7300	8.001	14.412,00
07/6/2001	1,8100	4,02%	1,7600	1,8200	1,6700	20.227	36.223,00
06/6/2001	1,7400	-1,69%	1,7600	1,7900	1,7300	6.364	11.267,00
05/6/2001	1,7700	-6,84%	1,8700	1,8700	1,7000	16.259	28.748,00
01/6/2001	1,9000	-1,55%	1,9300	1,9400	1,8900	12.100	23.047,00
31/5/2001	1,9300	0,52%	1,9300	1,9300	1,8700	14.365	27.557,00
30/5/2001	1,9200	-1,54%	1,9100	1,9500	1,9100	7.935	15.282,00
29/5/2001	1,9500	-0,51%	1,9600	1,9600	1,9100	10.397	,00
28/5/2001	1,9600	-1,01%	1,8500	1,9700	1,8500	20.669	40.313,00
25/5/2001	1,9800	-0,50%	1,9900	2,0000	1,9200	14.431	28.257,00
24/5/2001	1,9900	0,00%	1,9100	1,9900	1,9100	3.340	6.597,00
23/5/2001	1,9900	-0,50%	1,9900	1,9900	1,9700	13.229	26.249,00
22/5/2001	2,0000	-2,44%	2,0400	2,0400	2,0000	27.918	56.479,00
21/5/2001	2,0500	-0,49%	2,0600	2,1200	2,0300	9.638	19.800,00
18/5/2001	2,0600	0,00%	2,1000	2,1000	2,0500	11.150	22.973,00
17/5/2001	2,0600	0,98%	2,0600	2,0600	2,0300	7.308	15.025,00
16/5/2001	2,0400	-1,92%	2,1300	2,1300	2,0300	22.874	46.955,00
15/5/2001	2,0800	0,97%	2,0800	2,1700	2,0700	14.747	30.927,00
14/5/2001	2,0600	-1,90%	2,1600	2,1900	2,0600	80.987	174.298,00
11/5/2001	2,1000	7,69%	1,9500	2,1400	1,9400	81.680	163.291,00
10/5/2001	1,9500	2,63%	1,8200	1,9600	1,8200	41.404	80.524,00
09/5/2001	1,9000	-1,55%	1,9300	1,9800	1,8600	18.273	34.802,00
08/5/2001	1,9300	2,12%	1,8900	1,9700	1,8800	9.889	18.831,00
07/5/2001	1,8900	-0,53%	1,7500	1,9000	1,7500	29.370	55.344,00
04/5/2001	1,9000	-1,04%	1,9000	1,9100	1,9000	17.394	33.112,00
03/5/2001	1,9200	-1,54%	2,0000	2,0000	1,8900	19.785	37.985,00
02/5/2001	1,9500	0,00%	1,7700	1,9900	1,7700	12.351	23.981,00
30/4/2001	1,9500	0,00%	2,0000	2,0000	1,9100	10.397	20.157,00
27/4/2001	1,9500	0,52%	1,9400	1,9500	1,8700	17.203	33.277,00
26/4/2001	1,9400	0,00%	1,9900	1,9900	1,9100	14.239	27.744,00
25/4/2001	1,9400	2,11%	1,8400	1,9800	1,8400	31.634	60.246,00
24/4/2001	1,9000	1,06%	1,8800	1,9400	1,8200	25.521	48.120,00
23/4/2001	1,8800	-2,59%	1,9300	1,9300	1,8600	49.029	92.632,00
20/4/2001	1,9300	-2,53%	1,9100	2,0000	1,9000	39.199	76.377,00
19/4/2001	1,9800	-1,00%	2,0000	2,0000	1,9200	35.793	70.529,00
18/4/2001	2,0000	0,00%	2,0100	2,0100	1,9500	105.314	210.590,00
17/4/2001	2,0000	0,00%	1,9800	2,0400	1,9400	17.831	35.348,00
12/4/2001	2,0000	0,50%	2,0100	2,0100	1,8300	99.392	194.565,00
11/4/2001	1,9900	8,74%	1,8300	2,0000	1,8300	172.438	337.641,00
10/4/2001	1,8300	3,39%	1,7300	1,8300	1,7300	80.987	146.383,00
09/4/2001	1,7700	0,00%	1,7100	1,7700	1,6900	10.523	,00
06/4/2001	1,7700	0,57%	1,8200	1,8700	1,6600	55.142	98.834,00
05/4/2001	1,7600	6,67%	1,6700	1,8400	1,6500	12.536	21.589,00
04/4/2001	1,6500	1,23%	1,5500	1,6500	1,5500	40.777	66.071,00
03/4/2001	1,6300	-1,21%	1,6500	1,6500	1,5600	14.933	24.362,00
02/4/2001	1,6500	0,00%	1,6500	1,6500	1,6300	7.559	,00
30/3/2001	1,6500	-0,60%	1,6800	1,6800	1,6100	19.976	32.794,00
29/3/2001	1,6600	1,84%	1,5900	1,6700	1,5900	13.546	22.211,00
28/3/2001	1,6300	5,84%	1,5200	1,6700	1,5200	44.494	72.866,00
27/3/2001	1,5400	-1,91%	1,5500	1,5900	1,4900	10.714	16.305,00
26/3/2001	1,5700	-1,26%	1,5400	1,5800	1,5400	6.364	9.979,00
23/3/2001	1,5900	0,00%	1,5800	1,6300	1,5800	9.704	15.398,00
22/3/2001	1,5900	0,63%	1,5800	1,5900	1,5500	11.532	,00
21/3/2001	1,5800	-2,47%	1,5600	1,6200	1,5600	14.873	23.646,00
20/3/2001	1,6200	-0,61%	1,5400	1,6300	1,5400	21.362	34.226,00
19/3/2001	1,6300	-4,12%	1,5800	1,6900	1,5800	16.319	26.687,00
16/3/2001	1,7000	3,66%	1,6600	1,7800	1,5100	22.557	37.036,00
15/3/2001	1,6400	8,61%	1,3600	1,6400	1,3600	18.715	28.437,00
14/3/2001	1,5100	-12,21%	1,7500	1,7900	1,5100	139.536	240.182,00
13/3/2001	1,7200	-2,27%	1,7600	1,7600	1,6900	33.839	57.816,00
12/3/2001	1,7600	-1,68%	1,8400	1,8400	1,7000	76.194	135.167,00
09/3/2001	1,7900	1,70%	1,8600	1,8600	1,6500	29.495	52.068,00
08/3/2001	1,7600	8,64%	1,6300	1,7800	1,5600	103.551	178.665,00
07/3/2001	1,6200	5,19%	1,6300	1,6500	1,5500	61.638	99.568,00
06/3/2001	1,5400	0,00%	1,5400	1,5800	1,5100	35.793	55.120,00
05/3/2001	1,5400	0,00%	1,5400	1,6300	1,4600	45.564	71.359,00
02/3/2001	1,5400	-0,65%	1,5800	1,5800	1,4700	60.568	92.579,00
01/3/2001	1,5500	-0,64%	1,4400	1,5800	1,4400	9.764	15.063,00
28/2/2001	1,5600	-4,29%	1,6300	1,6600	1,4500	23.759	37.298,00
27/2/2001	1,6300	4,49%	1,5300	1,6700	1,5300	37.939	61.539,00
23/2/2001	1,5600	1,96%	1,5100	1,5900	1,5100	14.616	22.731,00
22/2/2001	1,5300	1,32%	1,5300	1,5600	1,5000	30.565	46.946,00
21/2/2001	1,5100	-5,63%	1,5100	1,7800	1,4400	67.625	105.835,00
20/2/2001	1,6000	-7,51%	1,7300	1,8100	1,5200	95.609	160.358,00
19/2/2001	1,7300	12,34%	1,5800	1,7300	1,5700	94.850	157.766,00
16/2/2001	1,5400	11,59%	1,3900	1,5400	1,3900	60.252	90.718,00
15/2/2001	1,3800	4,55%	1,3300	1,4100	1,3300	43.299	59.728,00
14/2/2001	1,3200	-4,35%	1,3500	1,3500	1,3100	19.474	25.850,00
13/2/2001	1,3800	1,47%	1,3600	1,3800	1,3400	21.111	28.949,40
12/2/2001	1,3600	0,74%	1,2800	1,3800	1,2800	22.557	30.527,01
09/2/2001	1,3500	0,75%	1,3500	1,3700	1,3400	29.370	39.964,61
08/2/2001	1,3400	0,00%	1,2800	1,3400	1,2800	10.331	13.698,80
07/2/2001	1,3400	-0,74%	1,3200	1,3600	1,2800	17.705	23.438,00
06/2/2001	1,3500	0,75%	1,3400	1,3700	1,3200	5.921	7.973,00
05/2/2001	1,3400	-1,47%	1,2200	1,3700	1,2200	12.919	17.080,80
02/2/2001	1,3600	-1,45%	1,3900	1,4000	1,3400	18.715	25.339,40
01/2/2001	1,3800	-2,13%	1,4100	1,4200	1,2900	15.691	21.805,80
31/1/2001	1,4100	4,44%	1,3500	1,4300	1,3500	14.431	20.006,20
30/1/2001	1,3500	0,00%	1,1900	1,3600	1,1900	24.326	32.702,39
29/1/2001	1,3500	0,00%	1,3500	1,3500	1,3500	7.057	9.540,00
26/1/2001	1,3500	-1,46%	1,3700	1,3900	1,3500	9.764	13.333,20
25/1/2001	1,3700	1,48%	1,3500	1,4100	1,3400	18.273	24.880,00
24/1/2001	1,3500	-1,46%	1,3500	1,3600	1,3400	44.494	59.849,60
23/1/2001	1,3700	3,01%	1,4100	1,4100	1,3500	13.863	18.824,80
22/1/2001	1,3300	-2,21%	1,3500	1,3900	1,3200	65.295	87.231,20
19/1/2001	1,3600	-2,16%	1,3900	1,4000	1,3500	44.554	60.626,79
18/1/2001	1,3900	0,00%	1,3700	1,4000	1,3500	21.739	29.836,21
17/1/2001	1,3900	2,96%	1,3500	1,4000	1,3500	4.595	6.401,00
16/1/2001	1,3500	0,00%	1,3500	1,4000	1,3500	44.745	60.529,19
15/1/2001	1,3500	-8,16%	1,4900	1,4900	1,3500	5.921	8.211,40
12/1/2001	1,4700	-2,65%	1,5100	1,5800	1,3600	58.357	88.464,21
11/1/2001	1,5100	8,63%	1,4000	1,5300	1,3900	28.766	,00
10/1/2001	1,3900	0,72%	1,2900	1,3900	1,2900	33.463	,00
09/1/2001	1,3800	-2,13%	1,4100	1,4100	1,3400	15.375	,00
08/1/2001	1,4100	-2,76%	1,3200	1,4200	1,2800	28.294	,00
05/1/2001	1,4500	-9,38%	1,4600	1,5000	1,4400	16.952	,00
04/1/2001	1,6000	-8,05%	1,6500	1,7400	1,5900	33.403	,00
03/1/2001	1,7400	-6,45%	1,7300	1,7500	1,7300	7.057	,00
29/12/2000	1,8600	0,00%	1,8100	1,8600	1,8000	58.865	,00
28/12/2000	1,8600	-2,11%	1,9000	1,9000	1,8000	94.474	,00
27/12/2000	1,9000	1,60%	1,8600	1,9100	1,8000	103.485	,00
22/12/2000	1,8700	-1,06%	1,8200	1,9000	1,8000	75.059	,00
21/12/2000	1,8900	0,00%	1,7500	1,9500	1,7500	199.226	,00
20/12/2000	1,8900	-2,58%	1,8200	1,9200	1,8200	5.113.000	,00
19/12/2000	1,9400	4,86%	1,7900	1,9900	1,7600	764.071	,00
18/12/2000	1,8500	-0,54%	1,8400	1,8600	1,7600	233.198	,00
15/12/2000	1,8600	-3,12%	1,9200	1,9900	1,7500	429.777	,00
14/12/2000	1,9200	9,09%	1,7500	1,9300	1,7500	1.970.218	,00
13/12/2000	1,7600	1,73%	1,7200	1,7700	1,6900	391.270	,00
12/12/2000	1,7300	4,22%	1,8500	1,8500	1,6600	963.112	,00
11/12/2000	1,6600	12,16%	1,6600	1,6600	1,6600	85.212	,00
08/12/2000	1,4800	12,12%	1,3200	1,4800	1,3200	5.274.407	,00
07/12/2000	1,3200	3,13%	1,2600	1,3300	1,2600	210.383	,00
06/12/2000	1,2800	1,59%	1,3200	1,3300	1,2700	132.670	,00
05/12/2000	1,2600	-3,08%	1,3500	1,3900	1,2400	151.577	,00
04/12/2000	1,3000	12,07%	1,2000	1,3000	1,2000	240.446	,00
01/12/2000	1,1600	8,41%	1,0700	1,1800	1,0300	95.042	,00
30/11/2000	1,0700	-4,46%	1,1200	1,1500	1,0700	45.121	,00
29/11/2000	1,1200	-0,88%	1,1200	1,1400	1,0800	39.893	,00
28/11/2000	1,1300	-4,24%	1,1600	1,1600	1,1200	67.249	,00
27/11/2000	1,1800	-3,28%	1,2200	1,2200	1,1800	65.164	,00
24/11/2000	1,2200	0,83%	1,2100	1,2500	1,1900	19.474	,00
23/11/2000	1,2100	0,00%	1,1900	1,2100	1,1700	81.871	,00
22/11/2000	1,2100	-3,20%	1,2400	1,2600	1,1900	48.593	,00
21/11/2000	1,2500	1,63%	1,2200	1,2500	1,1900	61.004	,00
20/11/2000	1,2300	-1,60%	1,2500	1,2700	1,2100	33.780	,00
17/11/2000	1,2500	-2,34%	1,3200	1,3200	1,2500	27.254	,00
16/11/2000	1,2800	0,00%	1,2800	1,2800	1,2500	28.611	,00
15/11/2000	1,2800	0,00%	1,2800	1,3000	1,2800	87.542	,00
14/11/2000	1,2800	-0,78%	1,2800	1,2900	1,2700	33.021	,00
13/11/2000	1,2900	-5,15%	1,3300	1,3700	1,2700	59.558	,00
10/11/2000	1,3600	-2,86%	1,4500	1,4500	1,3300	139.661	,00
09/11/2000	1,4000	-2,10%	1,4000	1,4400	1,4000	3.216.198	,00
08/11/2000	1,4300	-3,38%	1,4800	1,4800	1,4100	130.465	,00
07/11/2000	1,4800	-0,67%	1,4500	1,5200	1,4500	73.930	,00
06/11/2000	1,4900	2,05%	1,5100	1,5100	1,4200	119.619	,00
03/11/2000	1,4600	4,29%	1,4400	1,4800	1,3800	174.332	,00
02/11/2000	1,4000	1,45%	1,3600	1,5100	1,3500	378.536	,00
01/11/2000	1,3800	3,76%	1,3300	1,4100	1,3300	106.825	,00
31/10/2000	1,3300	3,91%	1,2600	1,3500	1,2600	63.717	,00
30/10/2000	1,2800	0,00%	1,2600	1,3600	1,2400	42.038	,00
27/10/2000	1,2800	-3,03%	1,3200	1,3300	1,2600	52.059	,00
26/10/2000	1,3200	-3,65%	1,3500	1,3500	1,2800	53.129	,00
25/10/2000	1,3700	1,48%	1,3100	1,4300	1,3100	91.450	,00
24/10/2000	1,3500	-1,46%	1,3800	1,3800	1,3100	29.931	,00
23/10/2000	1,3700	-2,14%	1,3600	1,4600	1,3600	74.115	,00
20/10/2000	1,4000	7,69%	1,3400	1,4100	1,3100	113.321	,00
19/10/2000	1,3000	0,00%	1,2400	1,3400	1,2400	49.914	,00

ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΜΕΡΚΟ	36,2000	6,47 %	2,2000	35
ΓΕΒΚΑ	2,1100	6,03 %	0,1200	83.254
ΕΛΙΝ	2,5500	5,37 %	0,1300	1.010.540
ΝΑΥΠ	1,4100	3,30 %	0,0450	4.698
ΒΙΟΣΚ	3,1600	3,27 %	0,1000	210.493
ΜΙΝ	0,6400	2,89 %	0,0180	152
ΕΛΤΟΝ	2,0600	2,49 %	0,0500	93.628
ΞΥΛΠ	0,4660	2,19 %	0,0100	446
ΕΥΑΠΣ	3,7800	2,16 %	0,0800	74.629
ΣΕΝΤΡ	0,3380	2,11 %	0,0070	50

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΦΡΙΓΟ	0,4880	-6,87 %	-0,0360	128.981
ΝΤΟΠΛΕΡ	0,6900	-4,17 %	-0,0300	2.081
ΔΟΜΙΚ	2,1200	-3,64 %	-0,0800	15.396
ΣΠΙ	0,6040	-3,51 %	-0,0220	6.245
ΕΚΤΕΡ	3,0600	-3,47 %	-0,1100	102.097
ΚΟΥΕΣ	7,1400	-3,12 %	-0,2300	63.441
CREDIA	1,4620	-2,79 %	-0,0420	454.598
ΙΛΥΔΑ	5,5200	-2,47 %	-0,1400	17.133
ΚΕΚΡ	1,9800	-2,46 %	-0,0500	5.409
ΜΕΝΤΙ	2,5100	-2,33 %	-0,0600	2.850

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΤΖΙΡΟΣ
ΠΕΙΡ	6,8280	-2,18 %	-0,1520	29.824.931
ΕΤΕ	12,6800	-2,01 %	-0,2600	19.103.596
ΕΥΡΩΒ	3,3430	-1,88 %	-0,0640	17.926.112
ΔΕΗ	15,2000	0,80 %	0,1200	17.305.202
ΑΛΦΑ	3,4750	-0,29 %	-0,0100	14.785.911
ΟΠΑΠ	18,1100	-1,90 %	-0,3500	10.480.039
ΜΟΗ	26,0000	-2,26 %	-0,6000	9.358.071
MTLN	42,6000	-0,93 %	-0,4000	8.286.720
CENER	14,3800	1,27 %	0,1800	7.555.080
ΟΤΕ	16,4000	0,68 %	0,1100	7.461.829

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΤΖΙΡΟΣ
ΕΥΡΩΒ	3,3430	-1,88 %	5.349.280	17,93εκ.
ΠΕΙΡ	6,8280	-2,18 %	4.319.728	29,82εκ.
ΑΛΦΑ	3,4750	-0,29 %	4.244.762	14,79εκ.
ΙΝΛΟΤ	1,1240	-0,88 %	3.915.488	4,43εκ.
ΕΤΕ	12,6800	-2,01 %	1.497.195	19,10εκ.
ΔΕΗ	15,2000	0,80 %	1.142.751	17,31εκ.
ΕΛΙΝ	2,5500	5,37 %	1.010.540	2,98εκ.
BOCHGR	8,1000	-0,98 %	770.013	6,27εκ.
ΟΠΑΠ	18,1100	-1,90 %	573.135	10,48εκ.
CENER	14,3800	1,27 %	527.836	7,56εκ.

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΕΜΠΟΡ.
ΕΛΙΝ	2,5500	5,37 %	1.010.540	4,24 %
ΒΙΟΣΚ	3,1600	3,27 %	210.493	1,22 %
ΕΧΑΕ	6,2400	-0,79 %	319.265	0,53 %
ΛΕΒΠ	0,2000	-1,96 %	10.000	0,46 %
EIS	1,7240	-1,26 %	68.002	0,44 %
ΕΚΤΕΡ	3,0600	-3,47 %	102.097	0,38 %
ΕΛΤΟΝ	2,0600	2,49 %	93.628	0,35 %
ΓΕΒΚΑ	2,1100	6,03 %	83.254	0,35 %
ΤΖΚΑ	1,3800	0,00 %	10.541	0,35 %
ΠΕΙΡ	6,8280	-2,18 %	4.319.728	0,35 %

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΔΙΑΚ.
ΦΡΙΓΟ	0,4880	-6,87 %	128.981	9,92 %
ΛΑΝΑΚ	1,5200	-1,30 %	3.387	8,44 %
ΠΑΙΡ	0,9280	-2,32 %	10.270	8,21 %
ΓΕΒΚΑ	2,1100	6,03 %	83.254	7,54 %
ΣΙΔΜΑ	1,4950	-0,33 %	4.535	7,00 %
ΕΛΒΕ	5,3500	0,00 %	855	6,54 %
ΕΛΤΟΝ	2,0600	2,49 %	93.628	6,47 %
ΕΥΑΠΣ	3,7800	2,16 %	74.629	6,22 %
ΕΛΙΝ	2,5500	5,37 %	1.010.540	6,20 %
DIMAND	9,6400	-1,23 %	21.893	5,33 %

FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

ΔΕΙΚΤΗΣ	ΤΙΜΗ	ΔΙΑΦ.%