| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΟΠΤΡΟΝ | 2,0000 | -5,66 % | -0,1200 | 500 |
| ΜΕΡΚΟ | 34,0000 | -4,49 % | -1,6000 | 57 |
| ΙΚΤΙΝ | 0,4050 | -3,57 % | -0,0150 | 19.142 |
| ΔΑΙΟΣ | 7,0500 | -3,42 % | -0,2500 | 2.005 |
| ΚΥΡΙΟ | 2,0400 | -3,32 % | -0,0700 | 24.814 |
| ΕΛΣΤΡ | 2,4800 | -2,75 % | -0,0700 | 10.874 |
| ΜΕΝΤΙ | 2,5700 | -2,65 % | -0,0700 | 2.810 |
| ΡΕΒΟΙΛ | 1,6550 | -2,65 % | -0,0450 | 19.720 |
| ΠΛΑΚΡ | 14,7000 | -2,65 % | -0,4000 | 233 |
| ΧΑΙΔΕ | 0,7600 | -2,56 % | -0,0200 | 5.131 |
Συνεχης ενημερωση
ΕΛΛΗΝΙΚΕΣ ΙΧΘΥΟΚΑΛΛΙΕΡΓΕΙΕΣΑ.Β.Ε.Ε. (ΚΟ (ΕΛΙΧΘ)
0,0700 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 18/10/2000 | 1,2800 | -3,03% | 1,3900 | 1,3900 | 1,1800 | 47.201 | ,00 |
| 17/10/2000 | 1,3200 | -2,22% | 1,3800 | 1,3800 | 1,3200 | 31.575 | ,00 |
| 16/10/2000 | 1,3500 | 4,65% | 1,3100 | 1,3600 | 1,3100 | 58.232 | ,00 |
| 13/10/2000 | 1,2900 | -4,44% | 1,3000 | 1,3200 | 1,2000 | 91.325 | ,00 |
| 12/10/2000 | 1,3500 | -6,90% | 1,4800 | 1,4800 | 1,3400 | 78.591 | ,00 |
| 11/10/2000 | 1,4500 | -8,23% | 1,6500 | 1,6500 | 1,4200 | 80.419 | ,00 |
| 10/10/2000 | 1,5800 | -5,39% | 1,6700 | 1,6700 | 1,5600 | 64.034 | ,00 |
| 09/10/2000 | 1,6700 | -5,11% | 1,8100 | 1,8100 | 1,5500 | 67.685 | ,00 |
| 06/10/2000 | 1,7600 | -2,22% | 1,8200 | 1,8200 | 1,7200 | 41.655 | ,00 |
| 05/10/2000 | 1,8000 | -2,70% | 1,8200 | 1,8600 | 1,7900 | 28.360 | ,00 |
| 04/10/2000 | 1,8500 | -1,07% | 1,9200 | 1,9200 | 1,8200 | 48.211 | ,00 |
| 03/10/2000 | 1,8700 | -4,59% | 1,8900 | 1,9400 | 1,8600 | 91.701 | ,00 |
| 02/10/2000 | 1,9600 | -0,51% | 2,0300 | 2,0300 | 1,9500 | 36.427 | ,00 |
| 29/9/2000 | 1,9700 | -0,51% | 1,9600 | 2,0300 | 1,9600 | 53.063 | ,00 |
| 28/9/2000 | 1,9800 | 1,54% | 1,9600 | 1,9900 | 1,9400 | 42.665 | ,00 |
| 27/9/2000 | 1,9500 | 1,04% | 1,9100 | 2,0100 | 1,9100 | 85.020 | ,00 |
| 26/9/2000 | 1,9300 | -2,03% | 1,9700 | 2,0000 | 1,9300 | 59.116 | ,00 |
| 25/9/2000 | 1,9700 | 0,00% | 1,9700 | 2,0400 | 1,9100 | 86.216 | ,00 |
| 22/9/2000 | 1,9700 | -0,51% | 2,0000 | 2,0000 | 1,9100 | 77.647 | ,00 |
| 21/9/2000 | 1,9800 | -2,94% | 2,1100 | 2,1100 | 1,9700 | 58.483 | ,00 |
| 20/9/2000 | 2,0400 | -1,45% | 2,0400 | 2,1800 | 2,0300 | 76.702 | ,00 |
| 19/9/2000 | 2,0700 | -1,90% | 2,0500 | 2,1000 | 2,0300 | 138.532 | ,00 |
| 18/9/2000 | 2,1100 | -4,52% | 2,2300 | 2,2300 | 2,1000 | 74.306 | ,00 |
| 15/9/2000 | 2,2100 | -3,91% | 2,3000 | 2,3500 | 2,1900 | 176.979 | ,00 |
| 14/9/2000 | 2,3000 | 2,22% | 2,2500 | 2,3000 | 2,1900 | 167.711 | ,00 |
| 13/9/2000 | 2,2500 | -3,85% | 2,3700 | 2,4200 | 2,2300 | 210.126 | ,00 |
| 12/9/2000 | 2,3400 | 5,41% | 2,2000 | 2,4000 | 2,2000 | 412.633 | ,00 |
| 11/9/2000 | 2,2200 | 2,30% | 2,2000 | 2,3000 | 2,2000 | 442.003 | ,00 |
| 08/9/2000 | 2,1700 | 2,36% | 2,1800 | 2,3000 | 2,1400 | 658.757 | ,00 |
| 07/9/2000 | 2,1200 | -0,47% | 2,0000 | 2,2100 | 2,0000 | 343.239 | ,00 |
| 06/9/2000 | 2,1300 | 0,95% | 2,1100 | 2,1900 | 2,0900 | 356.474 | ,00 |
| 05/9/2000 | 2,1100 | 10,47% | 1,8700 | 2,1400 | 1,8700 | 447.865 | ,00 |
| 04/9/2000 | 1,9100 | -2,55% | 1,9200 | 1,9300 | 1,8700 | 102.290 | ,00 |
| 01/9/2000 | 1,9600 | -2,00% | 2,0200 | 2,0400 | 1,9100 | 210.257 | ,00 |
| 31/8/2000 | 2,0000 | 3,63% | 1,8900 | 2,0200 | 1,8900 | 182.650 | ,00 |
| 30/8/2000 | 1,9300 | -5,39% | 1,9800 | 2,0100 | 1,9100 | 171.428 | ,00 |
| 29/8/2000 | 2,0400 | -4,67% | 2,1400 | 2,1800 | 2,0300 | 157.439 | ,00 |
| 28/8/2000 | 2,1400 | -4,46% | 2,1100 | 2,2300 | 2,1100 | 144.394 | ,00 |
| 25/8/2000 | 2,2400 | -5,88% | 2,3300 | 2,3300 | 2,2300 | 205.967 | ,00 |
| 24/8/2000 | 2,3800 | -6,30% | 2,5200 | 2,5600 | 2,3500 | 236.538 | ,00 |
| 23/8/2000 | 2,5400 | -4,51% | 2,6600 | 2,7300 | 2,5200 | 434.946 | ,00 |
| 22/8/2000 | 2,6600 | 1,92% | 2,4200 | 2,7900 | 2,4200 | 919.437 | ,00 |
| 21/8/2000 | 2,6100 | -13,58% | 2,9800 | 3,0100 | 2,5700 | 1.023.807 | ,00 |
| 18/8/2000 | 3,0200 | 0,00% | 3,6800 | 3,8600 | 2,8900 | 2.653.242 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΛΑΜΨΑ | 47,0000 | 11,37 % | 4,8000 | 404 |
| ΛΑΝΑΚ | 1,5400 | 8,45 % | 0,1200 | 5.670 |
| ΦΟΥΝΤΛ | 1,0150 | 6,17 % | 0,0590 | 103.615 |
| ΕΛΤΟΝ | 2,0100 | 5,51 % | 0,1050 | 115.150 |
| ΛΟΓΟΣ | 2,2800 | 4,59 % | 0,1000 | 1.388 |
| ΝΤΟΠΛΕΡ | 0,7200 | 4,35 % | 0,0300 | 2.065 |
| ΜΟΗ | 26,6000 | 4,31 % | 1,1000 | 363.897 |
| ΜΕΒΑ | 8,9500 | 4,07 % | 0,3500 | 60.470 |
| ΕΛΧΑ | 3,2000 | 3,56 % | 0,1100 | 444.618 |
| ΠΡΔ | 0,4800 | 3,45 % | 0,0160 | 26.970 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΠΕΙΡ | 6,9800 | 0,66 % | 0,0460 | 59.439.237 |
| ΕΤΕ | 12,9400 | 1,97 % | 0,2500 | 50.430.437 |
| ΕΥΡΩΒ | 3,4070 | 1,19 % | 0,0400 | 27.820.717 |
| ΑΛΦΑ | 3,4850 | -0,09 % | -0,0030 | 26.132.500 |
| ΔΕΗ | 15,0800 | 1,41 % | 0,2100 | 21.812.276 |
| MTLN | 43,0000 | 2,38 % | 1,0000 | 19.091.508 |
| ΜΠΕΛΑ | 27,3200 | 1,41 % | 0,3800 | 9.779.043 |
| ΜΟΗ | 26,6000 | 4,31 % | 1,1000 | 9.557.563 |
| ΟΤΕ | 16,2900 | 1,69 % | 0,2700 | 8.873.037 |
| ΟΠΑΠ | 18,4600 | 0,33 % | 0,0600 | 6.782.784 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΠΕΙΡ | 6,9800 | 0,66 % | 8.539.461 | 59,44εκ. |
| ΕΥΡΩΒ | 3,4070 | 1,19 % | 8.116.182 | 27,82εκ. |
| ΑΛΦΑ | 3,4850 | -0,09 % | 7.472.349 | 26,13εκ. |
| ΙΝΛΟΤ | 1,1340 | 2,16 % | 4.139.289 | 4,69εκ. |
| ΕΤΕ | 12,9400 | 1,97 % | 3.892.061 | 50,43εκ. |
| ΔΕΗ | 15,0800 | 1,41 % | 1.450.512 | 21,81εκ. |
| BOCHGR | 8,1800 | 2,25 % | 700.025 | 5,65εκ. |
| ΔΑΑ | 10,1000 | -0,39 % | 607.363 | 6,16εκ. |
| ΟΤΕ | 16,2900 | 1,69 % | 546.201 | 8,87εκ. |
| ΕΧΑΕ | 6,2900 | 0,00 % | 494.259 | 3,09εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΕΧΑΕ | 6,2900 | 0,00 % | 494.259 | 0,82 % |
| EIS | 1,7460 | 2,71 % | 112.408 | 0,73 % |
| ΠΕΙΡ | 6,9800 | 0,66 % | 8.539.461 | 0,68 % |
| ΜΕΒΑ | 8,9500 | 4,07 % | 60.470 | 0,58 % |
| ΕΛΤΟΝ | 2,0100 | 5,51 % | 115.150 | 0,43 % |
| ΒΙΟΣΚ | 3,0600 | 3,38 % | 73.196 | 0,43 % |
| ΕΤΕ | 12,9400 | 1,97 % | 3.892.061 | 0,43 % |
| ΛΕΒΠ | 0,2040 | 0,00 % | 8.800 | 0,41 % |
| ΔΕΗ | 15,0800 | 1,41 % | 1.450.512 | 0,39 % |
| ΜΟΗ | 26,6000 | 4,31 % | 363.897 | 0,33 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΛΑΝΑΚ | 1,5400 | 8,45 % | 5.670 | 14,08 % |
| ΛΑΜΨΑ | 47,0000 | 11,37 % | 404 | 9,48 % |
| ΦΟΥΝΤΛ | 1,0150 | 6,17 % | 103.615 | 8,68 % |
| ΜΕΡΚΟ | 34,0000 | -4,49 % | 57 | 8,43 % |
| ΝΑΥΠ | 1,3650 | -1,44 % | 17.802 | 7,22 % |
| ΕΥΑΠΣ | 3,7000 | 1,37 % | 35.220 | 7,12 % |
| ΧΑΙΔΕ | 0,7600 | -2,56 % | 5.131 | 7,05 % |
| ΜΕΒΑ | 8,9500 | 4,07 % | 60.470 | 6,40 % |
| ΕΛΤΟΝ | 2,0100 | 5,51 % | 115.150 | 6,04 % |
| ΜΙΝ | 0,6220 | 0,97 % | 5.566 | 5,84 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|