Συνεχης ενημερωση

ΕΛΛΗΝΙΚΕΣ ΙΧΘΥΟΚΑΛΛΙΕΡΓΕΙΕΣΑ.Β.Ε.Ε. (ΚΟ (ΕΛΙΧΘ)

0,0700 €

0,0000 (0,00%)

Άνοιγμα 0,0000
Υψηλό 0,0000
Χαμηλό 0,0000

Όγκος
Τζίρος
Πράξεις

Ημ/νία	Κλείσιμο	ΜΕΤ.%	Άνοιγμα	Υψηλό	Χαμηλό	Όγκος	Τζίρος
19/3/2003	0,6700	6,35%	0,6200	0,6700	0,6200	1.852	1.190,00
18/3/2003	0,6300	-1,56%	0,6000	0,6500	0,6000	2.031	1.266,00
17/3/2003	0,6400	12,28%	0,6300	0,6400	0,5400	8.007	5.012,00
14/3/2003	0,5700	-3,39%	0,5900	0,6400	0,5600	3.525	2.103,00
13/3/2003	0,5900	-7,81%	0,6700	0,6700	0,5800	956	567,00
12/3/2003	0,6400	1,59%	0,5800	0,6400	0,5800	1.434	894,00
11/3/2003	0,6300	-3,08%	0,6100	0,6300	0,5700	2.928	1.786,00
07/3/2003	0,6500	-1,52%	0,6500	0,6500	0,6400	1.314	848,00
06/3/2003	0,6600	0,00%	0,6500	0,6600	0,6500	956	624,00
05/3/2003	0,6600	0,00%	0,6600	0,6600	0,6600	298	196,00
04/3/2003	0,6600	3,13%	0,6000	0,6600	0,6000	597	372,00
03/3/2003	0,6400	-5,88%	0,6200	0,6800	0,6200	4.182	2.782,00
28/2/2003	0,6800	6,25%	0,6400	0,6900	0,6400	4.481	3.031,00
27/2/2003	0,6400	-1,54%	0,6400	0,6400	0,6400	1.135	728,00
26/2/2003	0,6500	-7,14%	0,6500	0,6700	0,6400	1.852	1.210,00
25/2/2003	0,7000	-1,41%	0,6400	0,7000	0,6400	2.748	1.896,00
24/2/2003	0,7100	9,23%	0,6400	0,7100	0,6400	298	194,00
21/2/2003	0,6500	-7,14%	0,6700	0,6800	0,6400	1.374	909,00
20/2/2003	0,7000	-1,41%	0,7100	0,7100	0,6600	3.286	2.224,00
19/2/2003	0,7100	4,41%	0,6800	0,7100	0,6600	6.692	4.630,00
18/2/2003	0,6800	-5,56%	0,6600	0,6800	0,6600	1.493	996,00
17/2/2003	0,7200	7,46%	0,6700	0,7200	0,6700	1.015	698,00
14/2/2003	0,6700	-2,90%	0,6800	0,6800	0,6700	418	283,00
13/2/2003	0,6900	2,99%	0,6600	0,6900	0,6600	597	402,00
12/2/2003	0,6700	-8,22%	0,6500	0,6900	0,6500	717	485,00
11/2/2003	0,7300	-1,35%	0,7100	0,7300	0,7100	1.195	853,00
10/2/2003	0,7400	8,82%	0,6500	0,7400	0,6500	7.887	5.594,00
07/2/2003	0,6800	1,49%	0,6300	0,6800	0,6300	2.270	1.518,00
06/2/2003	0,6700	-5,63%	0,6600	0,6900	0,6600	1.553	1.040,00
05/2/2003	0,7100	2,90%	0,6900	0,7200	0,6400	11.891	8.340,00
04/2/2003	0,6900	-9,21%	0,7600	0,7600	0,6900	9.560	6.973,00
03/2/2003	0,7600	-7,32%	0,7700	0,8000	0,7500	4.182	3.205,00
31/1/2003	0,8200	1,23%	0,7700	0,8300	0,7700	1.732	1.394,00
30/1/2003	0,8100	-5,81%	0,8600	0,8600	0,7900	1.971	1.614,00
29/1/2003	0,8600	2,38%	0,8000	0,8600	0,8000	478	394,00
28/1/2003	0,8400	0,00%	0,8800	0,8800	0,8400	896	758,00
27/1/2003	0,8400	-3,45%	0,8400	0,8400	0,8000	11.831	9.867,00
24/1/2003	0,8700	2,35%	0,8900	0,8900	0,8100	956	819,00
23/1/2003	0,8500	4,94%	0,8500	0,8500	0,8200	5.975	5.006,00
22/1/2003	0,8100	-4,71%	0,8500	0,8700	0,7900	5.318	4.431,00
21/1/2003	0,8500	7,59%	0,7400	0,8500	0,7400	14.401	11.567,00
20/1/2003	0,7900	-9,20%	0,8500	0,8500	0,7900	8.246	6.694,00
17/1/2003	0,8700	-5,43%	0,8700	0,8800	0,8500	12.309	10.644,00
16/1/2003	0,9200	0,00%	0,9100	0,9200	0,8700	17.867	15.933,00
15/1/2003	0,9200	-3,16%	0,9300	0,9800	0,9200	4.899	4.586,00
14/1/2003	0,9500	-3,06%	0,9800	0,9800	0,9500	10.875	10.392,00
13/1/2003	0,9800	-5,77%	0,9700	1,0300	0,9700	5.437	5.418,00
10/1/2003	1,0400	-2,80%	1,0500	1,0500	1,0200	2.210	2.264,00
09/1/2003	1,0700	3,88%	0,9700	1,1000	0,9400	25.217	26.283,00
08/1/2003	1,0300	-4,63%	1,0900	1,0900	1,0300	4.601	4.831,00
07/1/2003	1,0800	-2,70%	1,1700	1,1900	1,0800	4.063	4.448,00
03/1/2003	1,1100	-8,26%	1,1400	1,2400	1,0900	23.065	25.540,00
02/1/2003	1,2100	-7,63%	1,2000	1,2900	1,1600	12.130	14.695,00
31/12/2002	1,3100	-7,09%	1,5400	1,5700	1,2900	284.319	408.264,00
30/12/2002	1,4100	7,63%	1,2100	1,4100	1,2000	21.213	28.452,00
27/12/2002	1,3100	10,08%	1,1100	1,3100	1,0700	28.025	32.813,00
24/12/2002	1,1900	10,19%	1,0900	1,1900	1,0900	1.732	1.910,00
23/12/2002	1,0800	-10,74%	1,1300	1,1300	1,0600	80.013	86.764,00
20/12/2002	1,2100	-11,03%	1,2600	1,3300	1,2000	4.063	4.996,00
19/12/2002	1,3600	-5,56%	1,3400	1,4100	1,3400	1.195	1.638,00
18/12/2002	1,4400	-5,26%	1,4300	1,4700	1,3900	29.639	42.566,00
17/12/2002	1,5200	0,00%	1,4300	1,5900	1,4300	22.229	32.931,00
16/12/2002	1,5200	-1,94%	1,5100	1,5400	1,4700	32.447	48.513,00
13/12/2002	1,5500	0,65%	1,5400	1,5500	1,5400	23.842	36.788,00
12/12/2002	1,5400	-6,10%	1,5600	1,5800	1,4800	25.695	40.151,00
11/12/2002	1,6400	7,89%	1,5200	1,6500	1,4500	54.497	85.512,00
10/12/2002	1,5200	3,40%	1,3100	1,5600	1,3100	956	1.382,00
09/12/2002	1,4700	-3,92%	1,5200	1,6100	1,4700	18.345	28.341,00
06/12/2002	1,5300	-0,65%	1,3800	1,5500	1,3800	14.879	21.693,00
05/12/2002	1,5400	-4,94%	1,5300	1,5900	1,5300	6.453	10.034,00
04/12/2002	1,6200	-1,22%	1,5600	1,6200	1,5500	13.086	21.100,00
03/12/2002	1,6400	-1,20%	1,5800	1,6400	1,5400	66.269	107.778,00
02/12/2002	1,6600	8,50%	1,5300	1,6700	1,4900	77.324	123.033,00
29/11/2002	1,5300	9,29%	1,3700	1,5400	1,3700	91.964	136.430,00
28/11/2002	1,4000	0,72%	1,4000	1,4100	1,3800	14.281	20.009,00
27/11/2002	1,3900	7,75%	1,2600	1,3900	1,2600	45.952	61.385,00
26/11/2002	1,2900	0,00%	1,2400	1,2900	1,2400	12.369	15.848,00
25/11/2002	1,2900	0,00%	1,2400	1,2900	1,2300	12.728	15.939,00
22/11/2002	1,2900	0,00%	1,2400	1,2900	1,2400	2.270	2.844,00
21/11/2002	1,2900	10,26%	1,2200	1,2900	1,1900	44.817	56.879,00
20/11/2002	1,1700	11,43%	1,0400	1,1700	1,0100	31.132	35.231,00
19/11/2002	1,0500	-0,94%	0,9700	1,0500	0,9700	3.167	3.179,00
18/11/2002	1,0600	0,95%	1,0100	1,0600	1,0100	836	879,00
15/11/2002	1,0500	3,96%	1,0500	1,0500	1,0000	2.569	2.675,00
14/11/2002	1,0100	-1,94%	1,0300	1,0500	0,9900	2.689	2.775,00
13/11/2002	1,0300	0,98%	1,0200	1,0300	1,0200	2.629	2.690,00
12/11/2002	1,0200	0,99%	1,0100	1,0200	1,0000	2.449	2.480,00
11/11/2002	1,0100	0,00%	0,9700	1,0100	0,9700	1.015	1.019,00
08/11/2002	1,0100	-0,98%	0,9800	1,0100	0,9800	298	299,00
07/11/2002	1,0200	3,03%	0,9500	1,0200	0,9500	2.569	2.559,00
06/11/2002	0,9900	-2,94%	1,0000	1,0200	0,9700	1.673	1.670,00
05/11/2002	1,0200	-1,92%	0,9900	1,0600	0,9900	5.736	5.908,00
04/11/2002	1,0400	0,00%	1,0100	1,0400	1,0100	2.569	2.623,00
01/11/2002	1,0400	0,97%	1,0400	1,0500	1,0300	1.553	1.622,00
31/10/2002	1,0300	-0,96%	1,0100	1,0300	1,0100	537	549,00
30/10/2002	1,0400	1,96%	0,9600	1,0500	0,9600	3.167	3.227,00
29/10/2002	1,0200	-0,97%	0,9100	1,0300	0,9100	1.553	1.565,00
25/10/2002	1,0300	6,19%	0,9300	1,0400	0,9300	6.214	6.329,00
24/10/2002	0,9700	-5,83%	0,9700	0,9700	0,9700	597	582,00
23/10/2002	1,0300	0,98%	1,0200	1,0300	0,9600	1.852	1.876,00
22/10/2002	1,0200	3,03%	0,9800	1,0200	0,9800	1.195	1.181,00
21/10/2002	0,9900	-1,00%	0,9700	0,9900	0,9700	717	710,00
18/10/2002	1,0000	1,01%	0,9700	1,0000	0,9700	3.465	3.414,00
17/10/2002	0,9900	-1,98%	0,9600	0,9900	0,9600	2.031	2.001,00
16/10/2002	1,0100	-1,94%	1,0100	1,0200	0,9900	2.270	2.286,00
15/10/2002	1,0300	0,98%	1,0200	1,0400	1,0000	7.768	7.977,00
14/10/2002	1,0200	-0,97%	0,9400	1,0300	0,9400	10.457	10.518,00
11/10/2002	1,0300	1,98%	1,0100	1,0300	1,0000	4.899	5.018,00
10/10/2002	1,0100	2,02%	0,9300	1,0100	0,9300	4.182	4.085,00
09/10/2002	0,9900	5,32%	0,9400	0,9900	0,8900	2.629	2.431,00
08/10/2002	0,9400	-1,05%	0,9200	0,9400	0,8500	4.780	4.376,00
07/10/2002	0,9500	-3,06%	0,9500	1,0000	0,9400	3.406	3.282,00
04/10/2002	0,9800	-3,92%	0,9800	0,9800	0,9800	358	350,00
03/10/2002	1,0200	0,00%	1,0200	1,0500	1,0100	2.390	2.480,00
02/10/2002	1,0200	0,99%	1,0100	1,0300	0,9700	3.047	3.041,00
01/10/2002	1,0100	0,00%	1,0000	1,0200	0,9600	35.076	35.517,00
30/9/2002	1,0100	-0,98%	0,9300	1,0200	0,9300	4.481	4.480,00
27/9/2002	1,0200	0,99%	0,9800	1,0400	0,9800	16.910	17.241,00
26/9/2002	1,0100	-0,98%	1,0200	1,0300	0,9800	6.692	6.704,00
25/9/2002	1,0200	-1,92%	1,0400	1,0400	0,9900	8.604	8.627,00
24/9/2002	1,0400	-2,80%	1,0500	1,0600	1,0400	12.249	12.905,00
23/9/2002	1,0700	-5,31%	1,1200	1,1200	1,0600	5.617	6.096,00
20/9/2002	1,1300	-4,24%	1,1300	1,1300	1,1200	657	743,00
19/9/2002	1,1800	-0,84%	1,0800	1,1800	1,0800	3.764	4.290,00
18/9/2002	1,1900	0,00%	1,1300	1,2000	1,1300	20.078	23.900,00
17/9/2002	1,1900	0,00%	1,1900	1,1900	1,1800	5.198	6.169,00
16/9/2002	1,1900	0,00%	1,1900	1,1900	1,1400	8.963	10.547,00
13/9/2002	1,1900	0,00%	1,0800	1,1900	1,0800	12.608	14.596,00
12/9/2002	1,1900	3,48%	1,1200	1,1900	1,1200	2.330	2.690,00
11/9/2002	1,1500	-0,86%	1,1100	1,1500	1,1100	1.852	2.107,00
10/9/2002	1,1600	0,87%	1,0400	1,1600	1,0400	2.748	3.132,00
09/9/2002	1,1500	2,68%	1,1200	1,1500	1,0900	1.613	1.824,00
06/9/2002	1,1200	-7,44%	1,2100	1,2100	1,1200	1.553	1.788,00
05/9/2002	1,2100	-2,42%	1,1900	1,2200	1,1500	6.931	8.303,00
04/9/2002	1,2400	4,20%	1,1900	1,2500	1,1400	12.309	14.633,00
03/9/2002	1,1900	1,71%	1,1200	1,1900	1,1200	10.457	12.283,00
02/9/2002	1,1700	0,00%	1,1300	1,1800	1,1300	4.899	5.698,00
30/8/2002	1,1700	0,86%	1,1200	1,1800	1,1200	2.808	3.255,00
29/8/2002	1,1600	0,00%	1,1400	1,1600	1,1200	7.469	8.534,00
28/8/2002	1,1600	0,87%	1,1200	1,1600	1,1100	2.689	3.064,00
27/8/2002	1,1500	0,88%	1,1000	1,1800	1,1000	836	942,00
26/8/2002	1,1400	-1,72%	1,1200	1,1400	1,1200	6.991	7.942,00
23/8/2002	1,1600	-1,69%	1,1600	1,1600	1,1600	478	557,00
22/8/2002	1,1800	0,85%	1,1300	1,1800	1,1300	2.210	2.511,00
21/8/2002	1,1700	-4,10%	1,1800	1,1800	1,1400	11.592	13.574,00
20/8/2002	1,2200	3,39%	1,1800	1,2400	1,1600	14.640	17.366,00
19/8/2002	1,1800	-0,84%	1,1400	1,2200	1,1400	7.469	8.890,00
16/8/2002	1,1900	4,39%	1,1200	1,1900	1,1200	179	205,00
14/8/2002	1,1400	0,88%	1,0900	1,1900	1,0900	5.198	6.045,00
13/8/2002	1,1300	0,00%	1,0900	1,1300	1,0900	119	132,00
12/8/2002	1,1300	0,89%	1,0600	1,1300	1,0600	418	453,00
09/8/2002	1,1200	2,75%	1,0600	1,1200	1,0600	3.764	4.057,00
08/8/2002	1,0900	0,00%	1,0600	1,0900	1,0600	179	192,00
07/8/2002	1,0900	-50,90%	1,0700	1,1100	1,0700	2.987	3.240,00
06/8/2002	2,2200	100,00%	2,2200	2,2200	2,2200		,00
05/8/2002	1,1100	-1,77%	1,1100	1,1100	1,0900	1.314	1.452,00
02/8/2002	1,1300	-3,42%	1,1500	1,2900	1,1200	42.068	51.361,00
01/8/2002	1,1700	3,54%	1,0700	1,1700	1,0700	2.031	2.307,00
31/7/2002	1,1300	0,89%	1,0800	1,1300	1,0800	1.075	1.199,00
30/7/2002	1,1200	3,70%	1,0800	1,1700	1,0600	28.443	32.048,00
29/7/2002	1,0800	1,89%	1,0100	1,0900	1,0100	12.967	13.973,00
26/7/2002	1,0600	-2,75%	1,0700	1,0700	1,0300	3.465	3.632,00
25/7/2002	1,0900	-3,54%	1,1000	1,1000	1,0900	3.645	3.970,00
24/7/2002	1,1300	-2,59%	1,0900	1,1300	1,0600	1.792	1.956,00
23/7/2002	1,1600	-2,52%	1,1700	1,1700	1,1100	2.808	3.176,00
22/7/2002	1,1900	5,31%	1,0900	1,1900	1,0600	3.167	3.508,00
19/7/2002	1,1300	-3,42%	1,0900	1,1300	1,0900	1.971	2.175,00
18/7/2002	1,1700	2,63%	1,1400	1,1700	1,0800	2.151	2.433,00
17/7/2002	1,1400	7,55%	1,0600	1,1800	1,0500	19.480	21.988,00
16/7/2002	1,0600	-1,85%	1,0200	1,0600	1,0200	4.959	5.136,00
15/7/2002	1,0800	-3,57%	1,1000	1,1100	1,0600	5.019	5.445,00
12/7/2002	1,1200	0,00%	1,0900	1,1200	1,0900	179	197,00
11/7/2002	1,1200	-1,75%	1,1200	1,1400	1,1200	4.601	5.180,00
10/7/2002	1,1400	-6,56%	1,1900	1,1900	1,1300	3.645	4.235,00
09/7/2002	1,2200	-3,94%	1,2400	1,2400	1,2200	1.314	1.620,00
08/7/2002	1,2700	-3,79%	1,2600	1,3100	1,2600	1.015	1.311,00
05/7/2002	1,3200	-1,49%	1,2600	1,3200	1,2600	2.689	3.476,00
04/7/2002	1,3400	-2,90%	1,2900	1,3400	1,2800	1.732	2.239,00
03/7/2002	1,3800	11,29%	1,1300	1,3800	1,1300	2.629	3.233,00
02/7/2002	1,2400	0,00%	1,1600	1,2400	1,1600	3.047	3.612,00
01/7/2002	1,2400	-3,88%	1,1900	1,2700	1,1900	1.912	2.323,00
28/6/2002	1,2900	-5,84%	1,3200	1,3200	1,2900	4.242	5.567,00
27/6/2002	1,3700	-1,44%	1,3400	1,3700	1,3200	4.660	6.303,00
26/6/2002	1,3900	-2,11%	1,4200	1,4600	1,3400	12.847	18.234,00
25/6/2002	1,4200	0,00%	1,4200	1,4200	1,3500	7.648	10.780,00
21/6/2002	1,4200	5,19%	1,2900	1,4300	1,2900	42.486	58.480,00
20/6/2002	1,3500	-0,74%	1,3000	1,3500	1,3000	3.764	5.061,00
19/6/2002	1,3600	-0,73%	1,3100	1,3700	1,3100	26.890	36.372,00
18/6/2002	1,3700	0,00%	1,3000	1,3700	1,3000	7.051	9.597,00
17/6/2002	1,3700	3,01%	1,3200	1,3700	1,3200	8.963	12.011,00
14/6/2002	1,3300	0,76%	1,2500	1,3300	1,2500	9.321	12.154,00
13/6/2002	1,3200	2,33%	1,2900	1,3200	1,2300	13.265	17.074,00
12/6/2002	1,2900	2,38%	1,2600	1,2900	1,2200	9.560	12.055,00
11/6/2002	1,2600	1,61%	1,2200	1,2800	1,2100	18.106	22.497,00
10/6/2002	1,2400	-0,80%	1,1400	1,2500	1,1400	3.346	4.061,00
07/6/2002	1,2500	-1,57%	1,1400	1,2800	1,1400	2.091	2.530,00
06/6/2002	1,2700	-0,78%	1,2200	1,2700	1,1900	14.102	17.809,00
05/6/2002	1,2800	12,28%	1,0900	1,2800	1,0800	22.946	26.283,00
04/6/2002	1,1400	-0,87%	1,0700	1,1400	1,0700	12.728	14.059,00
03/6/2002	1,1500	7,48%	1,0500	1,1500	1,0500	4.601	4.976,00
31/5/2002	1,0700	-1,83%	1,0900	1,1200	1,0700	1.673	1.811,00
30/5/2002	1,0900	-3,54%	1,1000	1,1000	1,0900	5.796	6.384,00
29/5/2002	1,1300	-3,42%	1,1700	1,1700	1,1200	4.481	5.173,00
28/5/2002	1,1700	3,54%	1,1300	1,1700	1,1300	1.852	2.139,00
27/5/2002	1,1300	-3,42%	1,1700	1,1700	1,0400	2.808	,00
24/5/2002	1,1700	1,74%	1,0900	1,2100	1,0900	9.799	11.636,00
23/5/2002	1,1500	-0,86%	1,1300	1,1600	1,1300	14.221	16.376,00
22/5/2002	1,1600	-2,52%	1,1900	1,1900	1,1300	4.959	5.721,00
21/5/2002	1,1900	-2,46%	1,1900	1,1900	1,1900	5.437	6.472,00
20/5/2002	1,2200	-1,61%	1,2400	1,2500	1,2200	21.512	26.580,00
17/5/2002	1,2400	0,00%	1,2400	1,2500	1,2100	13.146	16.133,00
16/5/2002	1,2400	-1,59%	1,2200	1,2400	1,2200	8.903	10.889,00
15/5/2002	1,2600	0,80%	1,2600	1,2600	1,2100	16.074	19.767,00
14/5/2002	1,2500	5,93%	1,1700	1,2600	1,1400	14.879	17.523,00
13/5/2002	1,1800	-1,67%	1,2200	1,2400	1,1800	3.824	,00
10/5/2002	1,2000	-1,64%	1,2200	1,2200	1,1900	9.560	11.545,00
09/5/2002	1,2200	-2,40%	1,2200	1,2400	1,2100	4.302	,00
08/5/2002	1,2500	2,46%	1,2100	1,2500	1,2000	1.912	2.324,00
02/5/2002	1,2200	7,02%	1,1400	1,2200	1,1400	1.195	1.406,00
30/4/2002	1,1400	-4,20%	1,1200	1,1900	1,1200	1.195	1.401,00
29/4/2002	1,1900	-0,83%	1,1200	1,1900	1,1200	5.885	6.596,00
26/4/2002	1,2000	3,45%	1,1700	1,2000	1,0700	18.823	21.644,00
25/4/2002	1,1600	5,45%	1,1400	1,1600	1,1000	7.290	8.247,00
24/4/2002	1,1000	0,92%	1,0200	1,1000	1,0200	3.943	4.238,00
23/4/2002	1,0900	0,00%	1,0600	1,0900	1,0600	14.221	15.254,00
22/4/2002	1,0900	-3,54%	1,1300	1,1300	1,0700	1.374	1.490,00
19/4/2002	1,1300	0,00%	1,0900	1,1300	1,0400	1.553	1.740,00
18/4/2002	1,1300	4,63%	1,1000	1,1300	1,0800	1.971	2.181,00
17/4/2002	1,0800	4,85%	1,0400	1,0800	1,0100	1.493	1.555,00
16/4/2002	1,0300	0,00%	1,0300	1,0300	1,0300	3.884	4.001,00
15/4/2002	1,0300	-3,74%	1,0600	1,0600	1,0300	15.536	16.332,00
12/4/2002	1,0700	0,94%	1,0500	1,0700	1,0400	1.493	1.567,00
11/4/2002	1,0600	-3,64%	1,1000	1,1100	1,0600	11.114	11.941,00
10/4/2002	1,1000	-4,35%	1,1100	1,1300	1,1000	4.063	4.530,00
09/4/2002	1,1500	-3,36%	1,1400	1,1500	1,1100	7.648	8.756,00
08/4/2002	1,1900	3,48%	1,1100	1,1900	1,1100	4.182	4.769,00
05/4/2002	1,1500	4,55%	1,0600	1,1500	1,0600	4.541	5.122,00
04/4/2002	1,1000	-4,35%	1,1300	1,1300	1,1000	2.689	2.967,00
03/4/2002	1,1500	0,88%	1,1400	1,1500	1,1200	1.493	,00
02/4/2002	1,1400	-5,00%	1,1600	1,1600	1,1400	5.736	1.696,00
28/3/2002	1,2000	-1,64%	1,1800	1,2000	1,1700	7.290	,00
27/3/2002	1,2200	-1,61%	1,2100	1,2400	1,2100	3.525	4.362,60
26/3/2002	1,2400	-8,15%	1,2400	1,3100	1,2400	2.629	3.273,40
22/3/2002	1,3500	2,27%	1,2600	1,3500	1,2600	717	922,00
21/3/2002	1,3200	-2,22%	1,3500	1,3500	1,3100	5.079	6.706,00
20/3/2002	1,3500	-0,74%	1,3100	1,3700	1,3100	4.959	6.647,00
19/3/2002	1,3600	-1,45%	1,3400	1,3900	1,3400	3.167	4.299,00
15/3/2002	1,3800	-4,83%	1,4200	1,4300	1,3800	1.075	,00
14/3/2002	1,4500	-2,03%	1,4500	1,4700	1,3600	3.764	5.250,00
13/3/2002	1,4800	-1,99%	1,4800	1,4900	1,4800	2.151	3.191,00
12/3/2002	1,5100	0,00%	1,4800	1,5100	1,4800	2.509	3.747,00
11/3/2002	1,5100	4,86%	1,4400	1,5100	1,4400	1.912	2.786,00
08/3/2002	1,4400	0,00%	1,4400	1,4400	1,4200	4.899	7.017,00
07/3/2002	1,4400	-1,37%	1,4400	1,4600	1,4400	2.689	3.880,00
06/3/2002	1,4600	-1,35%	1,4800	1,4800	1,4500	5.915	8.655,00
05/3/2002	1,4800	-0,67%	1,4600	1,5200	1,4400	11.771	17.399,00
04/3/2002	1,4900	-1,32%	1,5400	1,5400	1,4200	6.513	9.646,00
01/3/2002	1,5100	0,00%	1,4900	1,5100	1,4900	896	1.342,00
28/2/2002	1,5100	2,03%	1,4400	1,5100	1,4400	239	352,00
27/2/2002	1,4800	-0,67%	1,4900	1,5100	1,4700	13.923	20.780,00
26/2/2002	1,4900	0,00%	1,4900	1,5100	1,4500	7.230	10.742,00
25/2/2002	1,4900	-6,29%	1,4900	1,5000	1,4800	7.648	11.419,00
22/2/2002	1,5900	2,58%	1,5100	1,5900	1,5100	1.912	2.913,00
21/2/2002	1,5500	0,00%	1,5600	1,5900	1,5400	4.182	6.493,00
20/2/2002	1,5500	-2,52%	1,5500	1,5500	1,5400	358	555,00
19/2/2002	1,5900	-4,79%	1,6700	1,6700	1,5600	5.856	9.372,00
18/2/2002	1,6700	-6,70%	1,6600	1,7400	1,6600	1.792	3.009,00
15/2/2002	1,7900	7,19%	1,7200	1,7900	1,6700	1.314	2.241,00
14/2/2002	1,6700	0,00%	1,6700	1,6700	1,6700	358	599,00
13/2/2002	1,6700	-1,76%	1,7000	1,7000	1,6700	776	1.309,00
12/2/2002	1,7000	0,00%	1,7000	1,7000	1,6900	1.015	1.729,00
11/2/2002	1,7000	-1,16%	1,6600	1,7000	1,6500	597	992,00
08/2/2002	1,7200	0,00%	1,7200	1,7200	1,7200	119	205,00
07/2/2002	1,7200	1,78%	1,6500	1,7200	1,6500	896	1.505,00
06/2/2002	1,6900	0,00%	1,7200	1,7200	1,6500	2.330	3.942,00
05/2/2002	1,6900	-3,98%	1,7100	1,7600	1,6700	2.091	3.580,00
04/2/2002	1,7600	0,57%	1,7300	1,7600	1,7300	1.912	3.342,00
01/2/2002	1,7500	0,00%	1,7500	1,7500	1,7100	1.135	1.986,00
31/1/2002	1,7500	0,00%	1,7300	1,7600	1,7100	4.362	7.496,00
30/1/2002	1,7500	-2,78%	1,8100	1,8100	1,7000	5.139	9.098,00
29/1/2002	1,8000	-0,55%	1,7900	1,8600	1,7900	6.752	12.268,00
28/1/2002	1,8100	0,56%	1,7900	1,8400	1,7900	1.553	2.814,00
25/1/2002	1,8000	0,00%	1,7900	1,8000	1,7900	2.151	3.861,00
24/1/2002	1,8000	1,69%	1,7700	1,8000	1,7600	5.019	8.899,00
23/1/2002	1,7700	-2,21%	1,8000	1,8000	1,7700	5.736	10.229,00
22/1/2002	1,8100	-0,55%	1,7700	1,8400	1,7700	3.704	6.756,00
21/1/2002	1,8200	-1,62%	1,8200	1,8200	1,8200	1.314	,00
18/1/2002	1,8500	0,00%	1,8500	1,8500	1,8400	2.031	3.760,00
17/1/2002	1,8500	-3,65%	1,9200	1,9200	1,8300	4.840	9.209,00
16/1/2002	1,9200	1,05%	1,9100	1,9200	1,9100	8.664	16.663,00
15/1/2002	1,9000	-1,04%	1,9200	1,9200	1,9000	1.613	3.094,00
14/1/2002	1,9200	-0,52%	1,9400	2,0000	1,9200	1.912	3.240,00
11/1/2002	1,9300	-4,46%	1,9900	2,0000	1,9300	2.629	4.974,00
10/1/2002	2,0200	-3,81%	1,9200	2,0700	1,9200	1.254	2.544,00
09/1/2002	2,1000	-1,41%	2,0200	2,1100	2,0200	1.792	3.737,00
08/1/2002	2,1300	-0,47%	2,0200	2,1300	2,0200	1.195	2.468,00
07/1/2002	2,1400	1,42%	2,1900	2,1900	2,0600	1.912	4.031,00
04/1/2002	2,1100	-4,09%	2,0900	2,1800	1,9900	1.613	3.392,00
03/1/2002	2,2000	0,00%	2,1900	2,2000	2,1900	896	1.969,00
02/1/2002	2,2000	0,00%	2,0900	2,2000	2,0900	1.732	3.732,00

ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΜΕΡΚΟ	36,2000	6,47 %	2,2000	35
ΓΕΒΚΑ	2,1100	6,03 %	0,1200	83.254
ΕΛΙΝ	2,5500	5,37 %	0,1300	1.010.540
ΝΑΥΠ	1,4100	3,30 %	0,0450	4.698
ΒΙΟΣΚ	3,1600	3,27 %	0,1000	210.493
ΜΙΝ	0,6400	2,89 %	0,0180	152
ΕΛΤΟΝ	2,0600	2,49 %	0,0500	93.628
ΞΥΛΠ	0,4660	2,19 %	0,0100	446
ΕΥΑΠΣ	3,7800	2,16 %	0,0800	74.629
ΣΕΝΤΡ	0,3380	2,11 %	0,0070	50

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΦΡΙΓΟ	0,4880	-6,87 %	-0,0360	128.981
ΝΤΟΠΛΕΡ	0,6900	-4,17 %	-0,0300	2.081
ΔΟΜΙΚ	2,1200	-3,64 %	-0,0800	15.396
ΣΠΙ	0,6040	-3,51 %	-0,0220	6.245
ΕΚΤΕΡ	3,0600	-3,47 %	-0,1100	102.097
ΚΟΥΕΣ	7,1400	-3,12 %	-0,2300	63.441
CREDIA	1,4620	-2,79 %	-0,0420	454.598
ΙΛΥΔΑ	5,5200	-2,47 %	-0,1400	17.133
ΚΕΚΡ	1,9800	-2,46 %	-0,0500	5.409
ΜΕΝΤΙ	2,5100	-2,33 %	-0,0600	2.850

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΤΖΙΡΟΣ
ΠΕΙΡ	6,8280	-2,18 %	-0,1520	29.824.931
ΕΤΕ	12,6800	-2,01 %	-0,2600	19.103.596
ΕΥΡΩΒ	3,3430	-1,88 %	-0,0640	17.926.112
ΔΕΗ	15,2000	0,80 %	0,1200	17.305.202
ΑΛΦΑ	3,4750	-0,29 %	-0,0100	14.785.911
ΟΠΑΠ	18,1100	-1,90 %	-0,3500	10.480.039
ΜΟΗ	26,0000	-2,26 %	-0,6000	9.358.071
MTLN	42,6000	-0,93 %	-0,4000	8.286.720
CENER	14,3800	1,27 %	0,1800	7.555.080
ΟΤΕ	16,4000	0,68 %	0,1100	7.461.829

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΤΖΙΡΟΣ
ΕΥΡΩΒ	3,3430	-1,88 %	5.349.280	17,93εκ.
ΠΕΙΡ	6,8280	-2,18 %	4.319.728	29,82εκ.
ΑΛΦΑ	3,4750	-0,29 %	4.244.762	14,79εκ.
ΙΝΛΟΤ	1,1240	-0,88 %	3.915.488	4,43εκ.
ΕΤΕ	12,6800	-2,01 %	1.497.195	19,10εκ.
ΔΕΗ	15,2000	0,80 %	1.142.751	17,31εκ.
ΕΛΙΝ	2,5500	5,37 %	1.010.540	2,98εκ.
BOCHGR	8,1000	-0,98 %	770.013	6,27εκ.
ΟΠΑΠ	18,1100	-1,90 %	573.135	10,48εκ.
CENER	14,3800	1,27 %	527.836	7,56εκ.

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΕΜΠΟΡ.
ΕΛΙΝ	2,5500	5,37 %	1.010.540	4,24 %
ΒΙΟΣΚ	3,1600	3,27 %	210.493	1,22 %
ΕΧΑΕ	6,2400	-0,79 %	319.265	0,53 %
ΛΕΒΠ	0,2000	-1,96 %	10.000	0,46 %
EIS	1,7240	-1,26 %	68.002	0,44 %
ΕΚΤΕΡ	3,0600	-3,47 %	102.097	0,38 %
ΕΛΤΟΝ	2,0600	2,49 %	93.628	0,35 %
ΓΕΒΚΑ	2,1100	6,03 %	83.254	0,35 %
ΤΖΚΑ	1,3800	0,00 %	10.541	0,35 %
ΠΕΙΡ	6,8280	-2,18 %	4.319.728	0,35 %

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΔΙΑΚ.
ΦΡΙΓΟ	0,4880	-6,87 %	128.981	9,92 %
ΛΑΝΑΚ	1,5200	-1,30 %	3.387	8,44 %
ΠΑΙΡ	0,9280	-2,32 %	10.270	8,21 %
ΓΕΒΚΑ	2,1100	6,03 %	83.254	7,54 %
ΣΙΔΜΑ	1,4950	-0,33 %	4.535	7,00 %
ΕΛΒΕ	5,3500	0,00 %	855	6,54 %
ΕΛΤΟΝ	2,0600	2,49 %	93.628	6,47 %
ΕΥΑΠΣ	3,7800	2,16 %	74.629	6,22 %
ΕΛΙΝ	2,5500	5,37 %	1.010.540	6,20 %
DIMAND	9,6400	-1,23 %	21.893	5,33 %

FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

ΔΕΙΚΤΗΣ	ΤΙΜΗ	ΔΙΑΦ.%