| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΚΟΥΕΣ | 7,1700 | -2,32 % | -0,1700 | 50.213 |
| ΙΑΤΡ | 2,0300 | -1,93 % | -0,0400 | 6.064 |
| ΑΒΕ | 0,5140 | -1,91 % | -0,0100 | 40.671 |
| ΑΣΤΑΚ | 7,4000 | -1,86 % | -0,1400 | 3.090 |
| DIMAND | 9,8000 | -1,80 % | -0,1800 | 25.916 |
| ΤΖΚΑ | 1,3900 | -1,77 % | -0,0250 | 15.492 |
| TITC | 36,1500 | -1,50 % | -0,5500 | 47.388 |
| ΕΛΛ | 15,0000 | -1,32 % | -0,2000 | 1.371 |
| MTLN | 51,5500 | -1,15 % | -0,6000 | 275.652 |
| ACAG | 5,2200 | -1,14 % | -0,0600 | 20.205 |
Συνεχης ενημερωση
ΕΛΛΗΝΙΚΕΣ ΙΧΘΥΟΚΑΛΛΙΕΡΓΕΙΕΣΑ.Β.Ε.Ε. (ΚΟ (ΕΛΙΧΘ)
0,0700 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 19/3/2003 | 0,6700 | 6,35% | 0,6200 | 0,6700 | 0,6200 | 1.852 | 1.190,00 |
| 18/3/2003 | 0,6300 | -1,56% | 0,6000 | 0,6500 | 0,6000 | 2.031 | 1.266,00 |
| 17/3/2003 | 0,6400 | 12,28% | 0,6300 | 0,6400 | 0,5400 | 8.007 | 5.012,00 |
| 14/3/2003 | 0,5700 | -3,39% | 0,5900 | 0,6400 | 0,5600 | 3.525 | 2.103,00 |
| 13/3/2003 | 0,5900 | -7,81% | 0,6700 | 0,6700 | 0,5800 | 956 | 567,00 |
| 12/3/2003 | 0,6400 | 1,59% | 0,5800 | 0,6400 | 0,5800 | 1.434 | 894,00 |
| 11/3/2003 | 0,6300 | -3,08% | 0,6100 | 0,6300 | 0,5700 | 2.928 | 1.786,00 |
| 07/3/2003 | 0,6500 | -1,52% | 0,6500 | 0,6500 | 0,6400 | 1.314 | 848,00 |
| 06/3/2003 | 0,6600 | 0,00% | 0,6500 | 0,6600 | 0,6500 | 956 | 624,00 |
| 05/3/2003 | 0,6600 | 0,00% | 0,6600 | 0,6600 | 0,6600 | 298 | 196,00 |
| 04/3/2003 | 0,6600 | 3,13% | 0,6000 | 0,6600 | 0,6000 | 597 | 372,00 |
| 03/3/2003 | 0,6400 | -5,88% | 0,6200 | 0,6800 | 0,6200 | 4.182 | 2.782,00 |
| 28/2/2003 | 0,6800 | 6,25% | 0,6400 | 0,6900 | 0,6400 | 4.481 | 3.031,00 |
| 27/2/2003 | 0,6400 | -1,54% | 0,6400 | 0,6400 | 0,6400 | 1.135 | 728,00 |
| 26/2/2003 | 0,6500 | -7,14% | 0,6500 | 0,6700 | 0,6400 | 1.852 | 1.210,00 |
| 25/2/2003 | 0,7000 | -1,41% | 0,6400 | 0,7000 | 0,6400 | 2.748 | 1.896,00 |
| 24/2/2003 | 0,7100 | 9,23% | 0,6400 | 0,7100 | 0,6400 | 298 | 194,00 |
| 21/2/2003 | 0,6500 | -7,14% | 0,6700 | 0,6800 | 0,6400 | 1.374 | 909,00 |
| 20/2/2003 | 0,7000 | -1,41% | 0,7100 | 0,7100 | 0,6600 | 3.286 | 2.224,00 |
| 19/2/2003 | 0,7100 | 4,41% | 0,6800 | 0,7100 | 0,6600 | 6.692 | 4.630,00 |
| 18/2/2003 | 0,6800 | -5,56% | 0,6600 | 0,6800 | 0,6600 | 1.493 | 996,00 |
| 17/2/2003 | 0,7200 | 7,46% | 0,6700 | 0,7200 | 0,6700 | 1.015 | 698,00 |
| 14/2/2003 | 0,6700 | -2,90% | 0,6800 | 0,6800 | 0,6700 | 418 | 283,00 |
| 13/2/2003 | 0,6900 | 2,99% | 0,6600 | 0,6900 | 0,6600 | 597 | 402,00 |
| 12/2/2003 | 0,6700 | -8,22% | 0,6500 | 0,6900 | 0,6500 | 717 | 485,00 |
| 11/2/2003 | 0,7300 | -1,35% | 0,7100 | 0,7300 | 0,7100 | 1.195 | 853,00 |
| 10/2/2003 | 0,7400 | 8,82% | 0,6500 | 0,7400 | 0,6500 | 7.887 | 5.594,00 |
| 07/2/2003 | 0,6800 | 1,49% | 0,6300 | 0,6800 | 0,6300 | 2.270 | 1.518,00 |
| 06/2/2003 | 0,6700 | -5,63% | 0,6600 | 0,6900 | 0,6600 | 1.553 | 1.040,00 |
| 05/2/2003 | 0,7100 | 2,90% | 0,6900 | 0,7200 | 0,6400 | 11.891 | 8.340,00 |
| 04/2/2003 | 0,6900 | -9,21% | 0,7600 | 0,7600 | 0,6900 | 9.560 | 6.973,00 |
| 03/2/2003 | 0,7600 | -7,32% | 0,7700 | 0,8000 | 0,7500 | 4.182 | 3.205,00 |
| 31/1/2003 | 0,8200 | 1,23% | 0,7700 | 0,8300 | 0,7700 | 1.732 | 1.394,00 |
| 30/1/2003 | 0,8100 | -5,81% | 0,8600 | 0,8600 | 0,7900 | 1.971 | 1.614,00 |
| 29/1/2003 | 0,8600 | 2,38% | 0,8000 | 0,8600 | 0,8000 | 478 | 394,00 |
| 28/1/2003 | 0,8400 | 0,00% | 0,8800 | 0,8800 | 0,8400 | 896 | 758,00 |
| 27/1/2003 | 0,8400 | -3,45% | 0,8400 | 0,8400 | 0,8000 | 11.831 | 9.867,00 |
| 24/1/2003 | 0,8700 | 2,35% | 0,8900 | 0,8900 | 0,8100 | 956 | 819,00 |
| 23/1/2003 | 0,8500 | 4,94% | 0,8500 | 0,8500 | 0,8200 | 5.975 | 5.006,00 |
| 22/1/2003 | 0,8100 | -4,71% | 0,8500 | 0,8700 | 0,7900 | 5.318 | 4.431,00 |
| 21/1/2003 | 0,8500 | 7,59% | 0,7400 | 0,8500 | 0,7400 | 14.401 | 11.567,00 |
| 20/1/2003 | 0,7900 | -9,20% | 0,8500 | 0,8500 | 0,7900 | 8.246 | 6.694,00 |
| 17/1/2003 | 0,8700 | -5,43% | 0,8700 | 0,8800 | 0,8500 | 12.309 | 10.644,00 |
| 16/1/2003 | 0,9200 | 0,00% | 0,9100 | 0,9200 | 0,8700 | 17.867 | 15.933,00 |
| 15/1/2003 | 0,9200 | -3,16% | 0,9300 | 0,9800 | 0,9200 | 4.899 | 4.586,00 |
| 14/1/2003 | 0,9500 | -3,06% | 0,9800 | 0,9800 | 0,9500 | 10.875 | 10.392,00 |
| 13/1/2003 | 0,9800 | -5,77% | 0,9700 | 1,0300 | 0,9700 | 5.437 | 5.418,00 |
| 10/1/2003 | 1,0400 | -2,80% | 1,0500 | 1,0500 | 1,0200 | 2.210 | 2.264,00 |
| 09/1/2003 | 1,0700 | 3,88% | 0,9700 | 1,1000 | 0,9400 | 25.217 | 26.283,00 |
| 08/1/2003 | 1,0300 | -4,63% | 1,0900 | 1,0900 | 1,0300 | 4.601 | 4.831,00 |
| 07/1/2003 | 1,0800 | -2,70% | 1,1700 | 1,1900 | 1,0800 | 4.063 | 4.448,00 |
| 03/1/2003 | 1,1100 | -8,26% | 1,1400 | 1,2400 | 1,0900 | 23.065 | 25.540,00 |
| 02/1/2003 | 1,2100 | -7,63% | 1,2000 | 1,2900 | 1,1600 | 12.130 | 14.695,00 |
| 31/12/2002 | 1,3100 | -7,09% | 1,5400 | 1,5700 | 1,2900 | 284.319 | 408.264,00 |
| 30/12/2002 | 1,4100 | 7,63% | 1,2100 | 1,4100 | 1,2000 | 21.213 | 28.452,00 |
| 27/12/2002 | 1,3100 | 10,08% | 1,1100 | 1,3100 | 1,0700 | 28.025 | 32.813,00 |
| 24/12/2002 | 1,1900 | 10,19% | 1,0900 | 1,1900 | 1,0900 | 1.732 | 1.910,00 |
| 23/12/2002 | 1,0800 | -10,74% | 1,1300 | 1,1300 | 1,0600 | 80.013 | 86.764,00 |
| 20/12/2002 | 1,2100 | -11,03% | 1,2600 | 1,3300 | 1,2000 | 4.063 | 4.996,00 |
| 19/12/2002 | 1,3600 | -5,56% | 1,3400 | 1,4100 | 1,3400 | 1.195 | 1.638,00 |
| 18/12/2002 | 1,4400 | -5,26% | 1,4300 | 1,4700 | 1,3900 | 29.639 | 42.566,00 |
| 17/12/2002 | 1,5200 | 0,00% | 1,4300 | 1,5900 | 1,4300 | 22.229 | 32.931,00 |
| 16/12/2002 | 1,5200 | -1,94% | 1,5100 | 1,5400 | 1,4700 | 32.447 | 48.513,00 |
| 13/12/2002 | 1,5500 | 0,65% | 1,5400 | 1,5500 | 1,5400 | 23.842 | 36.788,00 |
| 12/12/2002 | 1,5400 | -6,10% | 1,5600 | 1,5800 | 1,4800 | 25.695 | 40.151,00 |
| 11/12/2002 | 1,6400 | 7,89% | 1,5200 | 1,6500 | 1,4500 | 54.497 | 85.512,00 |
| 10/12/2002 | 1,5200 | 3,40% | 1,3100 | 1,5600 | 1,3100 | 956 | 1.382,00 |
| 09/12/2002 | 1,4700 | -3,92% | 1,5200 | 1,6100 | 1,4700 | 18.345 | 28.341,00 |
| 06/12/2002 | 1,5300 | -0,65% | 1,3800 | 1,5500 | 1,3800 | 14.879 | 21.693,00 |
| 05/12/2002 | 1,5400 | -4,94% | 1,5300 | 1,5900 | 1,5300 | 6.453 | 10.034,00 |
| 04/12/2002 | 1,6200 | -1,22% | 1,5600 | 1,6200 | 1,5500 | 13.086 | 21.100,00 |
| 03/12/2002 | 1,6400 | -1,20% | 1,5800 | 1,6400 | 1,5400 | 66.269 | 107.778,00 |
| 02/12/2002 | 1,6600 | 8,50% | 1,5300 | 1,6700 | 1,4900 | 77.324 | 123.033,00 |
| 29/11/2002 | 1,5300 | 9,29% | 1,3700 | 1,5400 | 1,3700 | 91.964 | 136.430,00 |
| 28/11/2002 | 1,4000 | 0,72% | 1,4000 | 1,4100 | 1,3800 | 14.281 | 20.009,00 |
| 27/11/2002 | 1,3900 | 7,75% | 1,2600 | 1,3900 | 1,2600 | 45.952 | 61.385,00 |
| 26/11/2002 | 1,2900 | 0,00% | 1,2400 | 1,2900 | 1,2400 | 12.369 | 15.848,00 |
| 25/11/2002 | 1,2900 | 0,00% | 1,2400 | 1,2900 | 1,2300 | 12.728 | 15.939,00 |
| 22/11/2002 | 1,2900 | 0,00% | 1,2400 | 1,2900 | 1,2400 | 2.270 | 2.844,00 |
| 21/11/2002 | 1,2900 | 10,26% | 1,2200 | 1,2900 | 1,1900 | 44.817 | 56.879,00 |
| 20/11/2002 | 1,1700 | 11,43% | 1,0400 | 1,1700 | 1,0100 | 31.132 | 35.231,00 |
| 19/11/2002 | 1,0500 | -0,94% | 0,9700 | 1,0500 | 0,9700 | 3.167 | 3.179,00 |
| 18/11/2002 | 1,0600 | 0,95% | 1,0100 | 1,0600 | 1,0100 | 836 | 879,00 |
| 15/11/2002 | 1,0500 | 3,96% | 1,0500 | 1,0500 | 1,0000 | 2.569 | 2.675,00 |
| 14/11/2002 | 1,0100 | -1,94% | 1,0300 | 1,0500 | 0,9900 | 2.689 | 2.775,00 |
| 13/11/2002 | 1,0300 | 0,98% | 1,0200 | 1,0300 | 1,0200 | 2.629 | 2.690,00 |
| 12/11/2002 | 1,0200 | 0,99% | 1,0100 | 1,0200 | 1,0000 | 2.449 | 2.480,00 |
| 11/11/2002 | 1,0100 | 0,00% | 0,9700 | 1,0100 | 0,9700 | 1.015 | 1.019,00 |
| 08/11/2002 | 1,0100 | -0,98% | 0,9800 | 1,0100 | 0,9800 | 298 | 299,00 |
| 07/11/2002 | 1,0200 | 3,03% | 0,9500 | 1,0200 | 0,9500 | 2.569 | 2.559,00 |
| 06/11/2002 | 0,9900 | -2,94% | 1,0000 | 1,0200 | 0,9700 | 1.673 | 1.670,00 |
| 05/11/2002 | 1,0200 | -1,92% | 0,9900 | 1,0600 | 0,9900 | 5.736 | 5.908,00 |
| 04/11/2002 | 1,0400 | 0,00% | 1,0100 | 1,0400 | 1,0100 | 2.569 | 2.623,00 |
| 01/11/2002 | 1,0400 | 0,97% | 1,0400 | 1,0500 | 1,0300 | 1.553 | 1.622,00 |
| 31/10/2002 | 1,0300 | -0,96% | 1,0100 | 1,0300 | 1,0100 | 537 | 549,00 |
| 30/10/2002 | 1,0400 | 1,96% | 0,9600 | 1,0500 | 0,9600 | 3.167 | 3.227,00 |
| 29/10/2002 | 1,0200 | -0,97% | 0,9100 | 1,0300 | 0,9100 | 1.553 | 1.565,00 |
| 25/10/2002 | 1,0300 | 6,19% | 0,9300 | 1,0400 | 0,9300 | 6.214 | 6.329,00 |
| 24/10/2002 | 0,9700 | -5,83% | 0,9700 | 0,9700 | 0,9700 | 597 | 582,00 |
| 23/10/2002 | 1,0300 | 0,98% | 1,0200 | 1,0300 | 0,9600 | 1.852 | 1.876,00 |
| 22/10/2002 | 1,0200 | 3,03% | 0,9800 | 1,0200 | 0,9800 | 1.195 | 1.181,00 |
| 21/10/2002 | 0,9900 | -1,00% | 0,9700 | 0,9900 | 0,9700 | 717 | 710,00 |
| 18/10/2002 | 1,0000 | 1,01% | 0,9700 | 1,0000 | 0,9700 | 3.465 | 3.414,00 |
| 17/10/2002 | 0,9900 | -1,98% | 0,9600 | 0,9900 | 0,9600 | 2.031 | 2.001,00 |
| 16/10/2002 | 1,0100 | -1,94% | 1,0100 | 1,0200 | 0,9900 | 2.270 | 2.286,00 |
| 15/10/2002 | 1,0300 | 0,98% | 1,0200 | 1,0400 | 1,0000 | 7.768 | 7.977,00 |
| 14/10/2002 | 1,0200 | -0,97% | 0,9400 | 1,0300 | 0,9400 | 10.457 | 10.518,00 |
| 11/10/2002 | 1,0300 | 1,98% | 1,0100 | 1,0300 | 1,0000 | 4.899 | 5.018,00 |
| 10/10/2002 | 1,0100 | 2,02% | 0,9300 | 1,0100 | 0,9300 | 4.182 | 4.085,00 |
| 09/10/2002 | 0,9900 | 5,32% | 0,9400 | 0,9900 | 0,8900 | 2.629 | 2.431,00 |
| 08/10/2002 | 0,9400 | -1,05% | 0,9200 | 0,9400 | 0,8500 | 4.780 | 4.376,00 |
| 07/10/2002 | 0,9500 | -3,06% | 0,9500 | 1,0000 | 0,9400 | 3.406 | 3.282,00 |
| 04/10/2002 | 0,9800 | -3,92% | 0,9800 | 0,9800 | 0,9800 | 358 | 350,00 |
| 03/10/2002 | 1,0200 | 0,00% | 1,0200 | 1,0500 | 1,0100 | 2.390 | 2.480,00 |
| 02/10/2002 | 1,0200 | 0,99% | 1,0100 | 1,0300 | 0,9700 | 3.047 | 3.041,00 |
| 01/10/2002 | 1,0100 | 0,00% | 1,0000 | 1,0200 | 0,9600 | 35.076 | 35.517,00 |
| 30/9/2002 | 1,0100 | -0,98% | 0,9300 | 1,0200 | 0,9300 | 4.481 | 4.480,00 |
| 27/9/2002 | 1,0200 | 0,99% | 0,9800 | 1,0400 | 0,9800 | 16.910 | 17.241,00 |
| 26/9/2002 | 1,0100 | -0,98% | 1,0200 | 1,0300 | 0,9800 | 6.692 | 6.704,00 |
| 25/9/2002 | 1,0200 | -1,92% | 1,0400 | 1,0400 | 0,9900 | 8.604 | 8.627,00 |
| 24/9/2002 | 1,0400 | -2,80% | 1,0500 | 1,0600 | 1,0400 | 12.249 | 12.905,00 |
| 23/9/2002 | 1,0700 | -5,31% | 1,1200 | 1,1200 | 1,0600 | 5.617 | 6.096,00 |
| 20/9/2002 | 1,1300 | -4,24% | 1,1300 | 1,1300 | 1,1200 | 657 | 743,00 |
| 19/9/2002 | 1,1800 | -0,84% | 1,0800 | 1,1800 | 1,0800 | 3.764 | 4.290,00 |
| 18/9/2002 | 1,1900 | 0,00% | 1,1300 | 1,2000 | 1,1300 | 20.078 | 23.900,00 |
| 17/9/2002 | 1,1900 | 0,00% | 1,1900 | 1,1900 | 1,1800 | 5.198 | 6.169,00 |
| 16/9/2002 | 1,1900 | 0,00% | 1,1900 | 1,1900 | 1,1400 | 8.963 | 10.547,00 |
| 13/9/2002 | 1,1900 | 0,00% | 1,0800 | 1,1900 | 1,0800 | 12.608 | 14.596,00 |
| 12/9/2002 | 1,1900 | 3,48% | 1,1200 | 1,1900 | 1,1200 | 2.330 | 2.690,00 |
| 11/9/2002 | 1,1500 | -0,86% | 1,1100 | 1,1500 | 1,1100 | 1.852 | 2.107,00 |
| 10/9/2002 | 1,1600 | 0,87% | 1,0400 | 1,1600 | 1,0400 | 2.748 | 3.132,00 |
| 09/9/2002 | 1,1500 | 2,68% | 1,1200 | 1,1500 | 1,0900 | 1.613 | 1.824,00 |
| 06/9/2002 | 1,1200 | -7,44% | 1,2100 | 1,2100 | 1,1200 | 1.553 | 1.788,00 |
| 05/9/2002 | 1,2100 | -2,42% | 1,1900 | 1,2200 | 1,1500 | 6.931 | 8.303,00 |
| 04/9/2002 | 1,2400 | 4,20% | 1,1900 | 1,2500 | 1,1400 | 12.309 | 14.633,00 |
| 03/9/2002 | 1,1900 | 1,71% | 1,1200 | 1,1900 | 1,1200 | 10.457 | 12.283,00 |
| 02/9/2002 | 1,1700 | 0,00% | 1,1300 | 1,1800 | 1,1300 | 4.899 | 5.698,00 |
| 30/8/2002 | 1,1700 | 0,86% | 1,1200 | 1,1800 | 1,1200 | 2.808 | 3.255,00 |
| 29/8/2002 | 1,1600 | 0,00% | 1,1400 | 1,1600 | 1,1200 | 7.469 | 8.534,00 |
| 28/8/2002 | 1,1600 | 0,87% | 1,1200 | 1,1600 | 1,1100 | 2.689 | 3.064,00 |
| 27/8/2002 | 1,1500 | 0,88% | 1,1000 | 1,1800 | 1,1000 | 836 | 942,00 |
| 26/8/2002 | 1,1400 | -1,72% | 1,1200 | 1,1400 | 1,1200 | 6.991 | 7.942,00 |
| 23/8/2002 | 1,1600 | -1,69% | 1,1600 | 1,1600 | 1,1600 | 478 | 557,00 |
| 22/8/2002 | 1,1800 | 0,85% | 1,1300 | 1,1800 | 1,1300 | 2.210 | 2.511,00 |
| 21/8/2002 | 1,1700 | -4,10% | 1,1800 | 1,1800 | 1,1400 | 11.592 | 13.574,00 |
| 20/8/2002 | 1,2200 | 3,39% | 1,1800 | 1,2400 | 1,1600 | 14.640 | 17.366,00 |
| 19/8/2002 | 1,1800 | -0,84% | 1,1400 | 1,2200 | 1,1400 | 7.469 | 8.890,00 |
| 16/8/2002 | 1,1900 | 4,39% | 1,1200 | 1,1900 | 1,1200 | 179 | 205,00 |
| 14/8/2002 | 1,1400 | 0,88% | 1,0900 | 1,1900 | 1,0900 | 5.198 | 6.045,00 |
| 13/8/2002 | 1,1300 | 0,00% | 1,0900 | 1,1300 | 1,0900 | 119 | 132,00 |
| 12/8/2002 | 1,1300 | 0,89% | 1,0600 | 1,1300 | 1,0600 | 418 | 453,00 |
| 09/8/2002 | 1,1200 | 2,75% | 1,0600 | 1,1200 | 1,0600 | 3.764 | 4.057,00 |
| 08/8/2002 | 1,0900 | 0,00% | 1,0600 | 1,0900 | 1,0600 | 179 | 192,00 |
| 07/8/2002 | 1,0900 | -50,90% | 1,0700 | 1,1100 | 1,0700 | 2.987 | 3.240,00 |
| 06/8/2002 | 2,2200 | 100,00% | 2,2200 | 2,2200 | 2,2200 | ,00 | |
| 05/8/2002 | 1,1100 | -1,77% | 1,1100 | 1,1100 | 1,0900 | 1.314 | 1.452,00 |
| 02/8/2002 | 1,1300 | -3,42% | 1,1500 | 1,2900 | 1,1200 | 42.068 | 51.361,00 |
| 01/8/2002 | 1,1700 | 3,54% | 1,0700 | 1,1700 | 1,0700 | 2.031 | 2.307,00 |
| 31/7/2002 | 1,1300 | 0,89% | 1,0800 | 1,1300 | 1,0800 | 1.075 | 1.199,00 |
| 30/7/2002 | 1,1200 | 3,70% | 1,0800 | 1,1700 | 1,0600 | 28.443 | 32.048,00 |
| 29/7/2002 | 1,0800 | 1,89% | 1,0100 | 1,0900 | 1,0100 | 12.967 | 13.973,00 |
| 26/7/2002 | 1,0600 | -2,75% | 1,0700 | 1,0700 | 1,0300 | 3.465 | 3.632,00 |
| 25/7/2002 | 1,0900 | -3,54% | 1,1000 | 1,1000 | 1,0900 | 3.645 | 3.970,00 |
| 24/7/2002 | 1,1300 | -2,59% | 1,0900 | 1,1300 | 1,0600 | 1.792 | 1.956,00 |
| 23/7/2002 | 1,1600 | -2,52% | 1,1700 | 1,1700 | 1,1100 | 2.808 | 3.176,00 |
| 22/7/2002 | 1,1900 | 5,31% | 1,0900 | 1,1900 | 1,0600 | 3.167 | 3.508,00 |
| 19/7/2002 | 1,1300 | -3,42% | 1,0900 | 1,1300 | 1,0900 | 1.971 | 2.175,00 |
| 18/7/2002 | 1,1700 | 2,63% | 1,1400 | 1,1700 | 1,0800 | 2.151 | 2.433,00 |
| 17/7/2002 | 1,1400 | 7,55% | 1,0600 | 1,1800 | 1,0500 | 19.480 | 21.988,00 |
| 16/7/2002 | 1,0600 | -1,85% | 1,0200 | 1,0600 | 1,0200 | 4.959 | 5.136,00 |
| 15/7/2002 | 1,0800 | -3,57% | 1,1000 | 1,1100 | 1,0600 | 5.019 | 5.445,00 |
| 12/7/2002 | 1,1200 | 0,00% | 1,0900 | 1,1200 | 1,0900 | 179 | 197,00 |
| 11/7/2002 | 1,1200 | -1,75% | 1,1200 | 1,1400 | 1,1200 | 4.601 | 5.180,00 |
| 10/7/2002 | 1,1400 | -6,56% | 1,1900 | 1,1900 | 1,1300 | 3.645 | 4.235,00 |
| 09/7/2002 | 1,2200 | -3,94% | 1,2400 | 1,2400 | 1,2200 | 1.314 | 1.620,00 |
| 08/7/2002 | 1,2700 | -3,79% | 1,2600 | 1,3100 | 1,2600 | 1.015 | 1.311,00 |
| 05/7/2002 | 1,3200 | -1,49% | 1,2600 | 1,3200 | 1,2600 | 2.689 | 3.476,00 |
| 04/7/2002 | 1,3400 | -2,90% | 1,2900 | 1,3400 | 1,2800 | 1.732 | 2.239,00 |
| 03/7/2002 | 1,3800 | 11,29% | 1,1300 | 1,3800 | 1,1300 | 2.629 | 3.233,00 |
| 02/7/2002 | 1,2400 | 0,00% | 1,1600 | 1,2400 | 1,1600 | 3.047 | 3.612,00 |
| 01/7/2002 | 1,2400 | -3,88% | 1,1900 | 1,2700 | 1,1900 | 1.912 | 2.323,00 |
| 28/6/2002 | 1,2900 | -5,84% | 1,3200 | 1,3200 | 1,2900 | 4.242 | 5.567,00 |
| 27/6/2002 | 1,3700 | -1,44% | 1,3400 | 1,3700 | 1,3200 | 4.660 | 6.303,00 |
| 26/6/2002 | 1,3900 | -2,11% | 1,4200 | 1,4600 | 1,3400 | 12.847 | 18.234,00 |
| 25/6/2002 | 1,4200 | 0,00% | 1,4200 | 1,4200 | 1,3500 | 7.648 | 10.780,00 |
| 21/6/2002 | 1,4200 | 5,19% | 1,2900 | 1,4300 | 1,2900 | 42.486 | 58.480,00 |
| 20/6/2002 | 1,3500 | -0,74% | 1,3000 | 1,3500 | 1,3000 | 3.764 | 5.061,00 |
| 19/6/2002 | 1,3600 | -0,73% | 1,3100 | 1,3700 | 1,3100 | 26.890 | 36.372,00 |
| 18/6/2002 | 1,3700 | 0,00% | 1,3000 | 1,3700 | 1,3000 | 7.051 | 9.597,00 |
| 17/6/2002 | 1,3700 | 3,01% | 1,3200 | 1,3700 | 1,3200 | 8.963 | 12.011,00 |
| 14/6/2002 | 1,3300 | 0,76% | 1,2500 | 1,3300 | 1,2500 | 9.321 | 12.154,00 |
| 13/6/2002 | 1,3200 | 2,33% | 1,2900 | 1,3200 | 1,2300 | 13.265 | 17.074,00 |
| 12/6/2002 | 1,2900 | 2,38% | 1,2600 | 1,2900 | 1,2200 | 9.560 | 12.055,00 |
| 11/6/2002 | 1,2600 | 1,61% | 1,2200 | 1,2800 | 1,2100 | 18.106 | 22.497,00 |
| 10/6/2002 | 1,2400 | -0,80% | 1,1400 | 1,2500 | 1,1400 | 3.346 | 4.061,00 |
| 07/6/2002 | 1,2500 | -1,57% | 1,1400 | 1,2800 | 1,1400 | 2.091 | 2.530,00 |
| 06/6/2002 | 1,2700 | -0,78% | 1,2200 | 1,2700 | 1,1900 | 14.102 | 17.809,00 |
| 05/6/2002 | 1,2800 | 12,28% | 1,0900 | 1,2800 | 1,0800 | 22.946 | 26.283,00 |
| 04/6/2002 | 1,1400 | -0,87% | 1,0700 | 1,1400 | 1,0700 | 12.728 | 14.059,00 |
| 03/6/2002 | 1,1500 | 7,48% | 1,0500 | 1,1500 | 1,0500 | 4.601 | 4.976,00 |
| 31/5/2002 | 1,0700 | -1,83% | 1,0900 | 1,1200 | 1,0700 | 1.673 | 1.811,00 |
| 30/5/2002 | 1,0900 | -3,54% | 1,1000 | 1,1000 | 1,0900 | 5.796 | 6.384,00 |
| 29/5/2002 | 1,1300 | -3,42% | 1,1700 | 1,1700 | 1,1200 | 4.481 | 5.173,00 |
| 28/5/2002 | 1,1700 | 3,54% | 1,1300 | 1,1700 | 1,1300 | 1.852 | 2.139,00 |
| 27/5/2002 | 1,1300 | -3,42% | 1,1700 | 1,1700 | 1,0400 | 2.808 | ,00 |
| 24/5/2002 | 1,1700 | 1,74% | 1,0900 | 1,2100 | 1,0900 | 9.799 | 11.636,00 |
| 23/5/2002 | 1,1500 | -0,86% | 1,1300 | 1,1600 | 1,1300 | 14.221 | 16.376,00 |
| 22/5/2002 | 1,1600 | -2,52% | 1,1900 | 1,1900 | 1,1300 | 4.959 | 5.721,00 |
| 21/5/2002 | 1,1900 | -2,46% | 1,1900 | 1,1900 | 1,1900 | 5.437 | 6.472,00 |
| 20/5/2002 | 1,2200 | -1,61% | 1,2400 | 1,2500 | 1,2200 | 21.512 | 26.580,00 |
| 17/5/2002 | 1,2400 | 0,00% | 1,2400 | 1,2500 | 1,2100 | 13.146 | 16.133,00 |
| 16/5/2002 | 1,2400 | -1,59% | 1,2200 | 1,2400 | 1,2200 | 8.903 | 10.889,00 |
| 15/5/2002 | 1,2600 | 0,80% | 1,2600 | 1,2600 | 1,2100 | 16.074 | 19.767,00 |
| 14/5/2002 | 1,2500 | 5,93% | 1,1700 | 1,2600 | 1,1400 | 14.879 | 17.523,00 |
| 13/5/2002 | 1,1800 | -1,67% | 1,2200 | 1,2400 | 1,1800 | 3.824 | ,00 |
| 10/5/2002 | 1,2000 | -1,64% | 1,2200 | 1,2200 | 1,1900 | 9.560 | 11.545,00 |
| 09/5/2002 | 1,2200 | -2,40% | 1,2200 | 1,2400 | 1,2100 | 4.302 | ,00 |
| 08/5/2002 | 1,2500 | 2,46% | 1,2100 | 1,2500 | 1,2000 | 1.912 | 2.324,00 |
| 02/5/2002 | 1,2200 | 7,02% | 1,1400 | 1,2200 | 1,1400 | 1.195 | 1.406,00 |
| 30/4/2002 | 1,1400 | -4,20% | 1,1200 | 1,1900 | 1,1200 | 1.195 | 1.401,00 |
| 29/4/2002 | 1,1900 | -0,83% | 1,1200 | 1,1900 | 1,1200 | 5.885 | 6.596,00 |
| 26/4/2002 | 1,2000 | 3,45% | 1,1700 | 1,2000 | 1,0700 | 18.823 | 21.644,00 |
| 25/4/2002 | 1,1600 | 5,45% | 1,1400 | 1,1600 | 1,1000 | 7.290 | 8.247,00 |
| 24/4/2002 | 1,1000 | 0,92% | 1,0200 | 1,1000 | 1,0200 | 3.943 | 4.238,00 |
| 23/4/2002 | 1,0900 | 0,00% | 1,0600 | 1,0900 | 1,0600 | 14.221 | 15.254,00 |
| 22/4/2002 | 1,0900 | -3,54% | 1,1300 | 1,1300 | 1,0700 | 1.374 | 1.490,00 |
| 19/4/2002 | 1,1300 | 0,00% | 1,0900 | 1,1300 | 1,0400 | 1.553 | 1.740,00 |
| 18/4/2002 | 1,1300 | 4,63% | 1,1000 | 1,1300 | 1,0800 | 1.971 | 2.181,00 |
| 17/4/2002 | 1,0800 | 4,85% | 1,0400 | 1,0800 | 1,0100 | 1.493 | 1.555,00 |
| 16/4/2002 | 1,0300 | 0,00% | 1,0300 | 1,0300 | 1,0300 | 3.884 | 4.001,00 |
| 15/4/2002 | 1,0300 | -3,74% | 1,0600 | 1,0600 | 1,0300 | 15.536 | 16.332,00 |
| 12/4/2002 | 1,0700 | 0,94% | 1,0500 | 1,0700 | 1,0400 | 1.493 | 1.567,00 |
| 11/4/2002 | 1,0600 | -3,64% | 1,1000 | 1,1100 | 1,0600 | 11.114 | 11.941,00 |
| 10/4/2002 | 1,1000 | -4,35% | 1,1100 | 1,1300 | 1,1000 | 4.063 | 4.530,00 |
| 09/4/2002 | 1,1500 | -3,36% | 1,1400 | 1,1500 | 1,1100 | 7.648 | 8.756,00 |
| 08/4/2002 | 1,1900 | 3,48% | 1,1100 | 1,1900 | 1,1100 | 4.182 | 4.769,00 |
| 05/4/2002 | 1,1500 | 4,55% | 1,0600 | 1,1500 | 1,0600 | 4.541 | 5.122,00 |
| 04/4/2002 | 1,1000 | -4,35% | 1,1300 | 1,1300 | 1,1000 | 2.689 | 2.967,00 |
| 03/4/2002 | 1,1500 | 0,88% | 1,1400 | 1,1500 | 1,1200 | 1.493 | ,00 |
| 02/4/2002 | 1,1400 | -5,00% | 1,1600 | 1,1600 | 1,1400 | 5.736 | 1.696,00 |
| 28/3/2002 | 1,2000 | -1,64% | 1,1800 | 1,2000 | 1,1700 | 7.290 | ,00 |
| 27/3/2002 | 1,2200 | -1,61% | 1,2100 | 1,2400 | 1,2100 | 3.525 | 4.362,60 |
| 26/3/2002 | 1,2400 | -8,15% | 1,2400 | 1,3100 | 1,2400 | 2.629 | 3.273,40 |
| 22/3/2002 | 1,3500 | 2,27% | 1,2600 | 1,3500 | 1,2600 | 717 | 922,00 |
| 21/3/2002 | 1,3200 | -2,22% | 1,3500 | 1,3500 | 1,3100 | 5.079 | 6.706,00 |
| 20/3/2002 | 1,3500 | -0,74% | 1,3100 | 1,3700 | 1,3100 | 4.959 | 6.647,00 |
| 19/3/2002 | 1,3600 | -1,45% | 1,3400 | 1,3900 | 1,3400 | 3.167 | 4.299,00 |
| 15/3/2002 | 1,3800 | -4,83% | 1,4200 | 1,4300 | 1,3800 | 1.075 | ,00 |
| 14/3/2002 | 1,4500 | -2,03% | 1,4500 | 1,4700 | 1,3600 | 3.764 | 5.250,00 |
| 13/3/2002 | 1,4800 | -1,99% | 1,4800 | 1,4900 | 1,4800 | 2.151 | 3.191,00 |
| 12/3/2002 | 1,5100 | 0,00% | 1,4800 | 1,5100 | 1,4800 | 2.509 | 3.747,00 |
| 11/3/2002 | 1,5100 | 4,86% | 1,4400 | 1,5100 | 1,4400 | 1.912 | 2.786,00 |
| 08/3/2002 | 1,4400 | 0,00% | 1,4400 | 1,4400 | 1,4200 | 4.899 | 7.017,00 |
| 07/3/2002 | 1,4400 | -1,37% | 1,4400 | 1,4600 | 1,4400 | 2.689 | 3.880,00 |
| 06/3/2002 | 1,4600 | -1,35% | 1,4800 | 1,4800 | 1,4500 | 5.915 | 8.655,00 |
| 05/3/2002 | 1,4800 | -0,67% | 1,4600 | 1,5200 | 1,4400 | 11.771 | 17.399,00 |
| 04/3/2002 | 1,4900 | -1,32% | 1,5400 | 1,5400 | 1,4200 | 6.513 | 9.646,00 |
| 01/3/2002 | 1,5100 | 0,00% | 1,4900 | 1,5100 | 1,4900 | 896 | 1.342,00 |
| 28/2/2002 | 1,5100 | 2,03% | 1,4400 | 1,5100 | 1,4400 | 239 | 352,00 |
| 27/2/2002 | 1,4800 | -0,67% | 1,4900 | 1,5100 | 1,4700 | 13.923 | 20.780,00 |
| 26/2/2002 | 1,4900 | 0,00% | 1,4900 | 1,5100 | 1,4500 | 7.230 | 10.742,00 |
| 25/2/2002 | 1,4900 | -6,29% | 1,4900 | 1,5000 | 1,4800 | 7.648 | 11.419,00 |
| 22/2/2002 | 1,5900 | 2,58% | 1,5100 | 1,5900 | 1,5100 | 1.912 | 2.913,00 |
| 21/2/2002 | 1,5500 | 0,00% | 1,5600 | 1,5900 | 1,5400 | 4.182 | 6.493,00 |
| 20/2/2002 | 1,5500 | -2,52% | 1,5500 | 1,5500 | 1,5400 | 358 | 555,00 |
| 19/2/2002 | 1,5900 | -4,79% | 1,6700 | 1,6700 | 1,5600 | 5.856 | 9.372,00 |
| 18/2/2002 | 1,6700 | -6,70% | 1,6600 | 1,7400 | 1,6600 | 1.792 | 3.009,00 |
| 15/2/2002 | 1,7900 | 7,19% | 1,7200 | 1,7900 | 1,6700 | 1.314 | 2.241,00 |
| 14/2/2002 | 1,6700 | 0,00% | 1,6700 | 1,6700 | 1,6700 | 358 | 599,00 |
| 13/2/2002 | 1,6700 | -1,76% | 1,7000 | 1,7000 | 1,6700 | 776 | 1.309,00 |
| 12/2/2002 | 1,7000 | 0,00% | 1,7000 | 1,7000 | 1,6900 | 1.015 | 1.729,00 |
| 11/2/2002 | 1,7000 | -1,16% | 1,6600 | 1,7000 | 1,6500 | 597 | 992,00 |
| 08/2/2002 | 1,7200 | 0,00% | 1,7200 | 1,7200 | 1,7200 | 119 | 205,00 |
| 07/2/2002 | 1,7200 | 1,78% | 1,6500 | 1,7200 | 1,6500 | 896 | 1.505,00 |
| 06/2/2002 | 1,6900 | 0,00% | 1,7200 | 1,7200 | 1,6500 | 2.330 | 3.942,00 |
| 05/2/2002 | 1,6900 | -3,98% | 1,7100 | 1,7600 | 1,6700 | 2.091 | 3.580,00 |
| 04/2/2002 | 1,7600 | 0,57% | 1,7300 | 1,7600 | 1,7300 | 1.912 | 3.342,00 |
| 01/2/2002 | 1,7500 | 0,00% | 1,7500 | 1,7500 | 1,7100 | 1.135 | 1.986,00 |
| 31/1/2002 | 1,7500 | 0,00% | 1,7300 | 1,7600 | 1,7100 | 4.362 | 7.496,00 |
| 30/1/2002 | 1,7500 | -2,78% | 1,8100 | 1,8100 | 1,7000 | 5.139 | 9.098,00 |
| 29/1/2002 | 1,8000 | -0,55% | 1,7900 | 1,8600 | 1,7900 | 6.752 | 12.268,00 |
| 28/1/2002 | 1,8100 | 0,56% | 1,7900 | 1,8400 | 1,7900 | 1.553 | 2.814,00 |
| 25/1/2002 | 1,8000 | 0,00% | 1,7900 | 1,8000 | 1,7900 | 2.151 | 3.861,00 |
| 24/1/2002 | 1,8000 | 1,69% | 1,7700 | 1,8000 | 1,7600 | 5.019 | 8.899,00 |
| 23/1/2002 | 1,7700 | -2,21% | 1,8000 | 1,8000 | 1,7700 | 5.736 | 10.229,00 |
| 22/1/2002 | 1,8100 | -0,55% | 1,7700 | 1,8400 | 1,7700 | 3.704 | 6.756,00 |
| 21/1/2002 | 1,8200 | -1,62% | 1,8200 | 1,8200 | 1,8200 | 1.314 | ,00 |
| 18/1/2002 | 1,8500 | 0,00% | 1,8500 | 1,8500 | 1,8400 | 2.031 | 3.760,00 |
| 17/1/2002 | 1,8500 | -3,65% | 1,9200 | 1,9200 | 1,8300 | 4.840 | 9.209,00 |
| 16/1/2002 | 1,9200 | 1,05% | 1,9100 | 1,9200 | 1,9100 | 8.664 | 16.663,00 |
| 15/1/2002 | 1,9000 | -1,04% | 1,9200 | 1,9200 | 1,9000 | 1.613 | 3.094,00 |
| 14/1/2002 | 1,9200 | -0,52% | 1,9400 | 2,0000 | 1,9200 | 1.912 | 3.240,00 |
| 11/1/2002 | 1,9300 | -4,46% | 1,9900 | 2,0000 | 1,9300 | 2.629 | 4.974,00 |
| 10/1/2002 | 2,0200 | -3,81% | 1,9200 | 2,0700 | 1,9200 | 1.254 | 2.544,00 |
| 09/1/2002 | 2,1000 | -1,41% | 2,0200 | 2,1100 | 2,0200 | 1.792 | 3.737,00 |
| 08/1/2002 | 2,1300 | -0,47% | 2,0200 | 2,1300 | 2,0200 | 1.195 | 2.468,00 |
| 07/1/2002 | 2,1400 | 1,42% | 2,1900 | 2,1900 | 2,0600 | 1.912 | 4.031,00 |
| 04/1/2002 | 2,1100 | -4,09% | 2,0900 | 2,1800 | 1,9900 | 1.613 | 3.392,00 |
| 03/1/2002 | 2,2000 | 0,00% | 2,1900 | 2,2000 | 2,1900 | 896 | 1.969,00 |
| 02/1/2002 | 2,2000 | 0,00% | 2,0900 | 2,2000 | 2,0900 | 1.732 | 3.732,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,6280 | 14,18 % | 0,0780 | 2.043 |
| ΚΕΚΡ | 2,2000 | 13,40 % | 0,2600 | 58.520 |
| ΝΤΟΠΛΕΡ | 0,6800 | 7,94 % | 0,0500 | 4.530 |
| ΑΤΕΚ | 1,3500 | 3,85 % | 0,0500 | 4.704 |
| ΣΠΙ | 0,6640 | 3,43 % | 0,0220 | 9.109 |
| OPTIMA | 8,0000 | 3,09 % | 0,2400 | 299.391 |
| ΠΡΟΦ | 7,0400 | 3,07 % | 0,2100 | 33.155 |
| ΝΑΥΠ | 1,2200 | 2,95 % | 0,0350 | 5.314 |
| ΦΟΥΝΤΛ | 0,7920 | 2,59 % | 0,0200 | 10.599 |
| ΕΛΧΑ | 2,6500 | 2,51 % | 0,0650 | 300.562 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΤΕ | 11,9600 | 0,55 % | 0,0650 | 47.940.329 |
| ΕΥΡΩΒ | 3,1380 | -0,13 % | -0,0040 | 36.796.705 |
| ΠΕΙΡ | 6,8280 | -0,03 % | -0,0020 | 34.253.862 |
| ΑΛΦΑ | 3,4850 | -0,94 % | -0,0330 | 25.547.020 |
| MTLN | 51,5500 | -1,15 % | -0,6000 | 14.334.661 |
| AKTR | 7,7800 | -0,13 % | -0,0100 | 8.329.156 |
| BOCHGR | 7,4600 | 0,00 % | 0,0000 | 8.083.417 |
| ΟΠΑΠ | 18,9000 | 0,16 % | 0,0300 | 7.952.392 |
| ΕΛΠΕ | 8,1400 | 0,68 % | 0,0550 | 4.552.673 |
| ΜΠΕΛΑ | 31,9400 | 1,91 % | 0,6000 | 4.190.324 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1380 | -0,13 % | 11.723.026 | 36,80εκ. |
| ΑΛΦΑ | 3,4850 | -0,94 % | 7.286.455 | 25,55εκ. |
| ΠΕΙΡ | 6,8280 | -0,03 % | 4.989.990 | 34,25εκ. |
| ΕΤΕ | 11,9600 | 0,55 % | 4.020.152 | 47,94εκ. |
| ΙΝΛΟΤ | 1,2240 | 1,16 % | 3.218.549 | 3,92εκ. |
| AKTR | 7,7800 | -0,13 % | 1.084.160 | 8,33εκ. |
| BOCHGR | 7,4600 | 0,00 % | 1.081.531 | 8,08εκ. |
| ΦΒΜΕΖΖ | 0,0627 | -0,32 % | 799.794 | 50.177 |
| ΕΛΠΕ | 8,1400 | 0,68 % | 556.149 | 4,55εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4200 | -0,59 % | 540.016 | 228,6χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΚΥΡΙΟ | 2,2700 | -0,44 % | 67.512 | 0,89 % |
| ΙΝΛΟΤ | 1,2240 | 1,16 % | 3.218.549 | 0,53 % |
| ΕΧΑΕ | 6,9500 | -0,43 % | 320.872 | 0,53 % |
| AKTR | 7,7800 | -0,13 % | 1.084.160 | 0,53 % |
| ΤΖΚΑ | 1,3900 | -1,77 % | 15.492 | 0,51 % |
| ΕΤΕ | 11,9600 | 0,55 % | 4.020.152 | 0,44 % |
| ΠΕΙΡ | 6,8280 | -0,03 % | 4.989.990 | 0,40 % |
| AEM | 6,1200 | -0,81 % | 210.785 | 0,36 % |
| EIS | 1,2920 | 1,73 % | 54.130 | 0,35 % |
| ΕΥΡΩΒ | 3,1380 | -0,13 % | 11.723.026 | 0,32 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΧΑΙΔΕ | 0,9950 | -0,50 % | 2.875 | 20,00 % |
| ΚΕΚΡ | 2,2000 | 13,40 % | 58.520 | 14,43 % |
| ΠΑΙΡ | 1,0900 | 1,40 % | 9.130 | 12,09 % |
| ΚΥΡΙΟ | 2,2700 | -0,44 % | 67.512 | 10,09 % |
| ΑΤΕΚ | 1,3500 | 3,85 % | 4.704 | 10,00 % |
| ΛΑΝΑΚ | 1,4100 | -0,70 % | 599 | 7,75 % |
| ΑΚΡΙΤ | 1,0800 | 1,89 % | 970 | 7,55 % |
| ΣΠΙ | 0,6640 | 3,43 % | 9.109 | 7,48 % |
| ΛΟΓΟΣ | 1,9100 | -0,52 % | 990 | 6,25 % |
| ΣΑΝΜΕΖΖ | 0,2150 | 1,65 % | 149.143 | 5,91 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|