| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΑΤΕΚ | 1,3200 | -4,35 % | -0,0600 | 7.977 |
| ΣΠΙ | 0,6040 | -3,82 % | -0,0240 | 24.001 |
| ΚΟΥΑΛ | 1,1940 | -3,71 % | -0,0460 | 223.473 |
| ΠΑΙΡ | 0,9040 | -3,42 % | -0,0320 | 1.134 |
| ΛΑΝΑΚ | 1,4300 | -3,38 % | -0,0500 | 7.595 |
| ΠΡΟΝΤΕΑ | 5,9000 | -3,28 % | -0,2000 | 1.082 |
| TREK | 2,7015 | -2,40 % | -0,0665 | 1.114 |
| ΜΟΤΟ | 2,5600 | -2,29 % | -0,0600 | 14.793 |
| ΠΕΙΡ | 7,0640 | -2,16 % | -0,1560 | 3.236.757 |
| ΕΤΕ | 13,2900 | -1,85 % | -0,2500 | 1.248.862 |
Συνεχης ενημερωση
ΕΛΒΙΕΜΕΚ ΑΞΙΟΠ. ΑΚ. ΕΜΠΟΡ.ΚΕΝ.ΕΝ.ΑΝΑΚΥΚΛ (ΕΛΒΙΟ)
2,6000 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 08/3/2006 | 4,5800 | 0,00% | 4,5800 | 4,5800 | 4,5800 | ,00 | |
| 07/3/2006 | 4,5800 | 0,00% | 4,5800 | 4,5800 | 4,5800 | ,00 | |
| 03/3/2006 | 4,5800 | 9,05% | 4,1000 | 4,5800 | 4,1000 | 300 | ,00 |
| 02/3/2006 | 4,2000 | 2,44% | 3,8600 | 4,2000 | 3,8600 | 140 | ,00 |
| 01/3/2006 | 4,1000 | -19,61% | 4,6000 | 4,6000 | 4,1000 | 1.020 | ,00 |
| 28/2/2006 | 5,1000 | -0,39% | 5,0000 | 5,1000 | 5,0000 | 1.029 | ,00 |
| 27/2/2006 | 5,1200 | -9,86% | 5,1200 | 5,1400 | 5,1200 | 1.200 | ,00 |
| 24/2/2006 | 5,6800 | 9,65% | 5,6800 | 5,6800 | 5,6800 | 500 | ,00 |
| 23/2/2006 | 5,1800 | 9,75% | 5,1000 | 5,1800 | 4,8000 | 1.185 | ,00 |
| 22/2/2006 | 4,7200 | -7,45% | 5,0000 | 5,0000 | 4,6000 | 583 | ,00 |
| 21/2/2006 | 5,1000 | 6,69% | 4,9000 | 5,1000 | 4,9000 | 500 | ,00 |
| 20/2/2006 | 4,7800 | 4,37% | 4,7800 | 4,7800 | 4,7800 | 1.473 | ,00 |
| 17/2/2006 | 4,5800 | 4,57% | 4,5600 | 4,5800 | 4,5000 | 1.550 | ,00 |
| 16/2/2006 | 4,3800 | -2,67% | 4,5000 | 4,6000 | 4,0800 | 11.545 | ,00 |
| 15/2/2006 | 4,5000 | 0,45% | 4,0400 | 4,5000 | 4,0400 | 2.100 | ,00 |
| 14/2/2006 | 4,4800 | 6,16% | 4,2200 | 4,4800 | 4,2200 | 520 | ,00 |
| 13/2/2006 | 4,2200 | -9,83% | 4,2200 | 4,2200 | 4,0000 | 750 | ,00 |
| 10/2/2006 | 4,6800 | 7,83% | 4,4000 | 4,6800 | 4,4000 | 70 | ,00 |
| 09/2/2006 | 4,3400 | 9,60% | 4,3400 | 4,3400 | 4,3400 | 1.000 | ,00 |
| 08/2/2006 | 3,9600 | 0,00% | 3,9600 | 3,9600 | 3,9600 | ,00 | |
| 07/2/2006 | 3,9600 | 0,00% | 3,9600 | 3,9600 | 3,9600 | ,00 | |
| 06/2/2006 | 3,9600 | 4,21% | 3,9000 | 3,9600 | 3,8000 | 505 | ,00 |
| 03/2/2006 | 3,8000 | -4,04% | 3,8000 | 3,8000 | 3,8000 | 105 | ,00 |
| 02/2/2006 | 3,9600 | -0,50% | 3,9800 | 3,9800 | 3,9600 | 451 | ,00 |
| 01/2/2006 | 3,9800 | 0,00% | 3,9800 | 3,9800 | 3,9800 | 60 | ,00 |
| 31/1/2006 | 3,9800 | -0,50% | 3,6000 | 3,9800 | 3,6000 | 1.070 | ,00 |
| 30/1/2006 | 4,0000 | -2,91% | 3,7200 | 4,5000 | 3,7200 | 690 | ,00 |
| 27/1/2006 | 4,1200 | 0,49% | 4,1200 | 4,1200 | 4,1200 | 20 | ,00 |
| 26/1/2006 | 4,1000 | 2,50% | 4,1000 | 4,1000 | 4,1000 | 10 | ,00 |
| 25/1/2006 | 4,0000 | 4,17% | 3,4600 | 4,0000 | 3,4600 | 76 | ,00 |
| 24/1/2006 | 3,8400 | 9,71% | 3,8400 | 3,8400 | 3,8400 | 50 | ,00 |
| 23/1/2006 | 3,5000 | 0,00% | 3,5000 | 3,5000 | 3,5000 | ,00 | |
| 20/1/2006 | 3,5000 | 1,16% | 3,4600 | 3,6000 | 3,3400 | 208 | ,00 |
| 19/1/2006 | 3,4600 | 0,00% | 3,4600 | 3,4600 | 3,4600 | ,00 | |
| 18/1/2006 | 3,4600 | 0,00% | 3,4600 | 3,4600 | 3,4600 | 100 | ,00 |
| 17/1/2006 | 3,4600 | 1,76% | 3,5000 | 3,5000 | 3,4600 | 621 | ,00 |
| 16/1/2006 | 3,4000 | -2,86% | 3,4000 | 3,4000 | 3,4000 | 500 | ,00 |
| 13/1/2006 | 3,5000 | 6,06% | 3,2800 | 3,5000 | 3,2800 | 248 | ,00 |
| 12/1/2006 | 3,3000 | 0,00% | 3,3000 | 3,3000 | 3,3000 | ,00 | |
| 11/1/2006 | 3,3000 | 4,43% | 3,1600 | 3,3000 | 3,1600 | 136 | ,00 |
| 10/1/2006 | 3,1600 | 5,33% | 2,7000 | 3,1600 | 2,7000 | 434 | ,00 |
| 09/1/2006 | 3,0000 | 0,33% | 3,0000 | 3,0000 | 3,0000 | 600 | ,00 |
| 05/1/2006 | 2,9900 | 6,03% | 2,8000 | 2,9900 | 2,8000 | 600 | ,00 |
| 04/1/2006 | 2,8200 | 8,88% | 2,5900 | 2,8200 | 2,5900 | 1.100 | ,00 |
| 03/1/2006 | 2,5900 | 7,92% | 2,5000 | 2,5900 | 2,5000 | 260 | ,00 |
| 02/1/2006 | 2,4000 | 0,00% | 2,6400 | 2,6400 | 2,4000 | 158 | ,00 |
| 30/12/2005 | 2,4000 | 9,09% | 2,3000 | 2,4000 | 2,3000 | 47.909 | ,00 |
| 29/12/2005 | 2,2000 | -0,45% | 2,0100 | 2,2000 | 2,0100 | 40.164 | ,00 |
| 28/12/2005 | 2,2100 | 0,00% | 2,2100 | 2,2100 | 2,2100 | ,00 | |
| 27/12/2005 | 2,2100 | 0,00% | 2,2100 | 2,2100 | 2,2100 | ,00 | |
| 23/12/2005 | 2,2100 | 0,00% | 2,2100 | 2,2100 | 2,2100 | ,00 | |
| 22/12/2005 | 2,2100 | -9,80% | 2,2100 | 2,2100 | 2,2100 | 100 | ,00 |
| 21/12/2005 | 2,4500 | 4,26% | 2,4500 | 2,4500 | 2,4500 | 300 | ,00 |
| 20/12/2005 | 2,3500 | 0,43% | 2,3500 | 2,3500 | 2,3500 | 300 | ,00 |
| 19/12/2005 | 2,3400 | 2,18% | 2,3500 | 2,3500 | 2,3100 | 610 | ,00 |
| 16/12/2005 | 2,2900 | 9,57% | 2,0900 | 2,3000 | 2,0900 | 22.688 | ,00 |
| 15/12/2005 | 2,0900 | 0,48% | 2,0000 | 2,0900 | 2,0000 | 405 | ,00 |
| 14/12/2005 | 2,0800 | 4,00% | 2,0800 | 2,0800 | 2,0800 | 330 | ,00 |
| 13/12/2005 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 12/12/2005 | 2,0000 | -0,99% | 2,0000 | 2,0000 | 2,0000 | 780 | ,00 |
| 09/12/2005 | 2,0200 | 1,00% | 2,0200 | 2,0200 | 2,0200 | 1.513 | ,00 |
| 08/12/2005 | 2,0000 | 2,04% | 2,0100 | 2,0100 | 2,0000 | 656 | ,00 |
| 07/12/2005 | 1,9600 | -4,85% | 2,0600 | 2,1200 | 1,9600 | 223 | ,00 |
| 06/12/2005 | 2,0600 | 8,42% | 1,9000 | 2,0600 | 1,9000 | 718 | ,00 |
| 05/12/2005 | 1,9000 | 0,53% | 1,9000 | 1,9000 | 1,9000 | 100 | ,00 |
| 02/12/2005 | 1,8900 | 0,00% | 1,8900 | 1,8900 | 1,8900 | ,00 | |
| 01/12/2005 | 1,8900 | -9,57% | 2,2900 | 2,2900 | 1,8900 | 140 | ,00 |
| 30/11/2005 | 2,0900 | 10,00% | 1,8100 | 2,0900 | 1,8100 | 13 | ,00 |
| 29/11/2005 | 1,9000 | 0,00% | 1,9000 | 1,9000 | 1,9000 | ,00 | |
| 28/11/2005 | 1,9000 | -5,94% | 2,2200 | 2,2200 | 1,9000 | 170 | ,00 |
| 25/11/2005 | 2,0200 | -3,81% | 2,3000 | 2,3000 | 2,0200 | 5.810 | ,00 |
| 24/11/2005 | 2,1000 | 9,38% | 1,7400 | 2,1000 | 1,7400 | 430 | ,00 |
| 23/11/2005 | 1,9200 | -4,00% | 1,9200 | 1,9200 | 1,9200 | 40 | ,00 |
| 22/11/2005 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 21/11/2005 | 2,0000 | -2,91% | 2,0000 | 2,0000 | 2,0000 | 1.000 | ,00 |
| 18/11/2005 | 2,0600 | 9,57% | 2,0600 | 2,0600 | 2,0600 | 10 | ,00 |
| 17/11/2005 | 1,8800 | 9,94% | 1,5700 | 1,8800 | 1,5700 | 20 | ,00 |
| 16/11/2005 | 1,7100 | 0,00% | 1,7100 | 1,7100 | 1,7100 | ,00 | |
| 15/11/2005 | 1,7100 | -10,00% | 1,7100 | 1,7100 | 1,7100 | 10 | ,00 |
| 14/11/2005 | 1,9000 | 0,00% | 1,9000 | 1,9000 | 1,9000 | ,00 | |
| 11/11/2005 | 1,9000 | -9,95% | 2,0800 | 2,0800 | 1,9000 | 230 | ,00 |
| 10/11/2005 | 2,1100 | 0,00% | 2,1100 | 2,1100 | 2,1100 | ,00 | |
| 09/11/2005 | 2,1100 | 0,00% | 2,1100 | 2,1100 | 2,1100 | ,00 | |
| 08/11/2005 | 2,1100 | 0,00% | 2,1100 | 2,1100 | 2,1100 | 500 | ,00 |
| 07/11/2005 | 2,1100 | 9,90% | 2,1100 | 2,1100 | 2,1100 | 50 | ,00 |
| 04/11/2005 | 1,9200 | 9,09% | 1,7000 | 1,9200 | 1,7000 | 250 | ,00 |
| 03/11/2005 | 1,7600 | 0,00% | 1,7600 | 1,7600 | 1,7600 | ,00 | |
| 02/11/2005 | 1,7600 | 0,00% | 1,7600 | 1,7600 | 1,7600 | ,00 | |
| 01/11/2005 | 1,7600 | -9,74% | 1,7600 | 1,7600 | 1,7600 | 50 | ,00 |
| 31/10/2005 | 1,9500 | 0,00% | 1,9500 | 1,9500 | 1,9500 | ,00 | |
| 27/10/2005 | 1,9500 | 0,00% | 1,9500 | 1,9500 | 1,9500 | ,00 | |
| 26/10/2005 | 1,9500 | 5,98% | 1,9500 | 2,0000 | 1,9500 | 1.100 | ,00 |
| 25/10/2005 | 1,8400 | 9,52% | 1,8300 | 1,8400 | 1,8300 | 2.540 | ,00 |
| 24/10/2005 | 1,6800 | 9,80% | 1,6700 | 1,6800 | 1,6700 | 1.470 | ,00 |
| 21/10/2005 | 1,5300 | 0,00% | 1,5300 | 1,5300 | 1,5300 | 200 | ,00 |
| 20/10/2005 | 1,5300 | -10,00% | 1,5500 | 1,5500 | 1,5300 | 2.000 | ,00 |
| 19/10/2005 | 1,7000 | 6,25% | 1,4900 | 1,7000 | 1,4900 | 810 | ,00 |
| 18/10/2005 | 1,6000 | 3,23% | 1,6000 | 1,6000 | 1,6000 | 500 | ,00 |
| 17/10/2005 | 1,5500 | -5,49% | 1,5800 | 1,5800 | 1,5500 | 900 | ,00 |
| 14/10/2005 | 1,6400 | 0,00% | 1,6400 | 1,6400 | 1,6400 | ,00 | |
| 13/10/2005 | 1,6400 | 0,00% | 1,6400 | 1,6400 | 1,6400 | ,00 | |
| 12/10/2005 | 1,6400 | -9,39% | 1,7500 | 1,7500 | 1,6400 | 2.650 | ,00 |
| 11/10/2005 | 1,8100 | 0,00% | 1,8100 | 1,8100 | 1,8100 | ,00 | |
| 10/10/2005 | 1,8100 | -9,05% | 1,8200 | 1,9800 | 1,8000 | 2.530 | ,00 |
| 07/10/2005 | 1,9900 | 0,00% | 1,9900 | 1,9900 | 1,9900 | ,00 | |
| 06/10/2005 | 1,9900 | 0,51% | 2,0000 | 2,0000 | 1,7900 | 910 | ,00 |
| 05/10/2005 | 1,9800 | 4,21% | 1,8000 | 1,9800 | 1,7100 | 1.700 | ,00 |
| 04/10/2005 | 1,9000 | 1,06% | 2,0600 | 2,0600 | 1,9000 | 620 | ,00 |
| 03/10/2005 | 1,8800 | 6,21% | 1,9400 | 1,9400 | 1,6200 | 1.450 | ,00 |
| 30/9/2005 | 1,7700 | 3,51% | 1,7700 | 1,7700 | 1,7700 | 50 | ,00 |
| 29/9/2005 | 1,7100 | 0,59% | 1,6500 | 1,7100 | 1,6500 | 720 | ,00 |
| 28/9/2005 | 1,7000 | 4,94% | 1,7000 | 1,7000 | 1,7000 | 670 | ,00 |
| 27/9/2005 | 1,6200 | 0,00% | 1,6200 | 1,6200 | 1,6200 | 200 | ,00 |
| 26/9/2005 | 1,6200 | -5,81% | 1,6200 | 1,6200 | 1,6200 | 250 | ,00 |
| 23/9/2005 | 1,7200 | -8,51% | 1,8800 | 1,8800 | 1,7200 | 1.380 | ,00 |
| 22/9/2005 | 1,8800 | 0,00% | 1,8800 | 1,8800 | 1,8800 | ,00 | |
| 21/9/2005 | 1,8800 | 1,08% | 1,8900 | 1,8900 | 1,8800 | 200 | ,00 |
| 20/9/2005 | 1,8600 | 8,14% | 1,8400 | 1,8600 | 1,8400 | 160 | ,00 |
| 19/9/2005 | 1,7200 | -0,58% | 1,7200 | 1,7200 | 1,7200 | 700 | ,00 |
| 16/9/2005 | 1,7300 | 4,85% | 1,5400 | 1,7400 | 1,5400 | 1.520 | ,00 |
| 15/9/2005 | 1,6500 | 0,61% | 1,6500 | 1,6500 | 1,6500 | 1.000 | ,00 |
| 14/9/2005 | 1,6400 | 0,00% | 1,6400 | 1,6400 | 1,6400 | 840 | ,00 |
| 13/9/2005 | 1,6400 | 0,00% | 1,6400 | 1,6400 | 1,6400 | ,00 | |
| 12/9/2005 | 1,6400 | 0,00% | 1,6400 | 1,6400 | 1,6400 | ,00 | |
| 09/9/2005 | 1,6400 | 2,50% | 1,6000 | 1,6400 | 1,6000 | 650 | ,00 |
| 08/9/2005 | 1,6000 | -9,60% | 1,6000 | 1,6000 | 1,6000 | 350 | ,00 |
| 07/9/2005 | 1,7700 | 0,00% | 1,7700 | 1,7700 | 1,7700 | ,00 | |
| 06/9/2005 | 1,7700 | -1,67% | 1,6200 | 1,7700 | 1,6200 | 1.710 | ,00 |
| 05/9/2005 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | ,00 | |
| 02/9/2005 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | ,00 | |
| 01/9/2005 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | ,00 | |
| 31/8/2005 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | ,00 | |
| 30/8/2005 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | ,00 | |
| 29/8/2005 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | ,00 | |
| 26/8/2005 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | ,00 | |
| 25/8/2005 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | ,00 | |
| 24/8/2005 | 1,8000 | 0,00% | 1,7500 | 1,8000 | 1,7500 | 360 | ,00 |
| 23/8/2005 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | ,00 | |
| 22/8/2005 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | ,00 | |
| 19/8/2005 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | 500 | ,00 |
| 18/8/2005 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | ,00 | |
| 17/8/2005 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | 440 | ,00 |
| 16/8/2005 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | 250 | ,00 |
| 12/8/2005 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | ,00 | |
| 11/8/2005 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | ,00 | |
| 10/8/2005 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | ,00 | |
| 09/8/2005 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | ,00 | |
| 08/8/2005 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | ,00 | |
| 05/8/2005 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | ,00 | |
| 04/8/2005 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | ,00 | |
| 03/8/2005 | 1,8000 | 5,88% | 1,8000 | 1,8000 | 1,8000 | 100 | ,00 |
| 02/8/2005 | 1,7000 | 0,00% | 1,7000 | 1,7000 | 1,7000 | 2.000 | ,00 |
| 01/8/2005 | 1,7000 | 0,00% | 1,7000 | 1,7000 | 1,7000 | ,00 | |
| 29/7/2005 | 1,7000 | 0,00% | 1,7000 | 1,7000 | 1,7000 | ,00 | |
| 28/7/2005 | 1,7000 | 0,00% | 1,7000 | 1,7000 | 1,7000 | ,00 | |
| 27/7/2005 | 1,7000 | 0,00% | 1,7000 | 1,7000 | 1,7000 | 500 | ,00 |
| 26/7/2005 | 1,7000 | 0,00% | 1,7000 | 1,7000 | 1,7000 | ,00 | |
| 25/7/2005 | 1,7000 | 0,00% | 1,7000 | 1,7000 | 1,7000 | ,00 | |
| 22/7/2005 | 1,7000 | -7,61% | 1,7000 | 1,7000 | 1,7000 | 10 | ,00 |
| 21/7/2005 | 1,8400 | 0,00% | 1,8400 | 1,8400 | 1,8400 | ,00 | |
| 20/7/2005 | 1,8400 | -3,16% | 1,8400 | 1,8400 | 1,8400 | 340 | ,00 |
| 19/7/2005 | 1,9000 | 4,97% | 1,8300 | 1,9300 | 1,8000 | 1.670 | ,00 |
| 18/7/2005 | 1,8100 | 9,70% | 1,6500 | 1,8100 | 1,6500 | 4.510 | ,00 |
| 15/7/2005 | 1,6500 | 0,00% | 1,6500 | 1,6500 | 1,6500 | ,00 | |
| 14/7/2005 | 1,6500 | 0,61% | 1,6500 | 1,6500 | 1,6500 | 300 | ,00 |
| 13/7/2005 | 1,6400 | -8,89% | 1,8200 | 1,8200 | 1,6400 | 2.600 | ,00 |
| 12/7/2005 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | ,00 | |
| 11/7/2005 | 1,8000 | -10,00% | 1,8000 | 1,8000 | 1,8000 | 10 | ,00 |
| 08/7/2005 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 07/7/2005 | 2,0000 | 0,00% | 1,9600 | 2,0000 | 1,9600 | 460 | ,00 |
| 06/7/2005 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 05/7/2005 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | 100 | ,00 |
| 04/7/2005 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 01/7/2005 | 2,0000 | 9,89% | 1,6400 | 2,0000 | 1,6400 | 200 | ,00 |
| 30/6/2005 | 1,8200 | 0,00% | 1,8200 | 1,8200 | 1,8200 | ,00 | |
| 29/6/2005 | 1,8200 | -9,90% | 1,8200 | 1,8200 | 1,8200 | 10 | ,00 |
| 28/6/2005 | 2,0200 | -1,46% | 1,8500 | 2,0200 | 1,8500 | 110 | ,00 |
| 27/6/2005 | 2,0500 | 0,00% | 2,0500 | 2,0500 | 2,0500 | ,00 | |
| 24/6/2005 | 2,0500 | 0,49% | 2,0100 | 2,0500 | 2,0100 | 400 | ,00 |
| 23/6/2005 | 2,0400 | 3,03% | 1,9800 | 2,0500 | 1,9800 | 600 | ,00 |
| 22/6/2005 | 1,9800 | 0,00% | 1,9800 | 1,9800 | 1,9800 | ,00 | |
| 21/6/2005 | 1,9800 | 0,00% | 1,9800 | 1,9800 | 1,9800 | ,00 | |
| 17/6/2005 | 1,9800 | 8,79% | 1,9800 | 1,9800 | 1,9800 | 20 | ,00 |
| 16/6/2005 | 1,8200 | 0,00% | 1,8200 | 1,8200 | 1,8200 | ,00 | |
| 15/6/2005 | 1,8200 | 0,55% | 1,8200 | 1,8200 | 1,8000 | 450 | ,00 |
| 14/6/2005 | 1,8100 | 0,00% | 1,8100 | 1,8100 | 1,8100 | ,00 | |
| 13/6/2005 | 1,8100 | 0,00% | 1,8100 | 1,8100 | 1,8100 | ,00 | |
| 10/6/2005 | 1,8100 | -9,50% | 1,8100 | 1,8100 | 1,8100 | 50 | ,00 |
| 09/6/2005 | 2,0000 | 2,04% | 1,9900 | 2,0000 | 1,9700 | 1.350 | ,00 |
| 08/6/2005 | 1,9600 | 0,00% | 1,9600 | 1,9600 | 1,9600 | ,00 | |
| 07/6/2005 | 1,9600 | 0,00% | 1,9600 | 1,9600 | 1,9600 | ,00 | |
| 06/6/2005 | 1,9600 | 0,00% | 1,9600 | 1,9600 | 1,9600 | ,00 | |
| 03/6/2005 | 1,9600 | 0,00% | 1,9600 | 1,9600 | 1,9600 | ,00 | |
| 02/6/2005 | 1,9600 | 0,00% | 1,9600 | 1,9600 | 1,9600 | ,00 | |
| 01/6/2005 | 1,9600 | 0,00% | 1,9600 | 1,9600 | 1,9600 | ,00 | |
| 31/5/2005 | 1,9600 | 0,00% | 1,9600 | 1,9600 | 1,9600 | ,00 | |
| 30/5/2005 | 1,9600 | 0,00% | 1,9600 | 1,9600 | 1,9600 | ,00 | |
| 27/5/2005 | 1,9600 | 8,29% | 1,9700 | 1,9700 | 1,9600 | 150 | ,00 |
| 26/5/2005 | 1,8100 | 0,00% | 1,8100 | 1,8100 | 1,8100 | 500 | ,00 |
| 25/5/2005 | 1,8100 | -3,21% | 1,8100 | 1,8100 | 1,8100 | 10 | ,00 |
| 24/5/2005 | 1,8700 | -9,66% | 1,8700 | 1,8700 | 1,8700 | 20 | ,00 |
| 23/5/2005 | 2,0700 | 0,00% | 2,0700 | 2,0700 | 2,0700 | ,00 | |
| 20/5/2005 | 2,0700 | 9,52% | 2,0600 | 2,0700 | 2,0600 | 100 | ,00 |
| 19/5/2005 | 1,8900 | 0,00% | 1,8900 | 1,8900 | 1,8900 | ,00 | |
| 18/5/2005 | 1,8900 | 0,00% | 1,8900 | 1,8900 | 1,8900 | ,00 | |
| 17/5/2005 | 1,8900 | 0,00% | 1,8900 | 1,8900 | 1,8900 | ,00 | |
| 16/5/2005 | 1,8900 | -18,18% | 2,0800 | 2,0800 | 1,8900 | 130 | ,00 |
| 13/5/2005 | 2,3100 | 0,00% | 2,3100 | 2,3100 | 2,3100 | ,00 | |
| 12/5/2005 | 2,3100 | 10,00% | 2,3000 | 2,3100 | 2,3000 | 250 | ,00 |
| 11/5/2005 | 2,1000 | 6,06% | 2,1000 | 2,1000 | 2,1000 | 40 | ,00 |
| 10/5/2005 | 1,9800 | 0,00% | 1,9800 | 1,9800 | 1,9800 | ,00 | |
| 09/5/2005 | 1,9800 | 0,00% | 1,9800 | 1,9800 | 1,9800 | ,00 | |
| 06/5/2005 | 1,9800 | -9,59% | 1,9800 | 1,9800 | 1,9800 | 350 | ,00 |
| 05/5/2005 | 2,1900 | 4,29% | 1,8900 | 2,1900 | 1,8900 | 240 | ,00 |
| 04/5/2005 | 2,1000 | 8,25% | 1,7800 | 2,1000 | 1,7500 | 250 | ,00 |
| 03/5/2005 | 1,9400 | -5,37% | 1,8500 | 1,9400 | 1,8500 | 110 | ,00 |
| 28/4/2005 | 2,0500 | 7,89% | 2,0500 | 2,0500 | 2,0500 | 50 | ,00 |
| 27/4/2005 | 1,9000 | 5,56% | 1,6800 | 1,9000 | 1,6200 | 3.200 | ,00 |
| 26/4/2005 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | ,00 | |
| 25/4/2005 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | ,00 | |
| 22/4/2005 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | ,00 | |
| 21/4/2005 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | ,00 | |
| 20/4/2005 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | 1.500 | ,00 |
| 19/4/2005 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | ,00 | |
| 18/4/2005 | 1,8000 | -6,25% | 1,8000 | 1,8000 | 1,8000 | 200 | ,00 |
| 15/4/2005 | 1,9200 | 5,49% | 1,8000 | 1,9200 | 1,7800 | 2.850 | ,00 |
| 14/4/2005 | 1,8200 | 2,82% | 1,8200 | 1,9400 | 1,7800 | 1.380 | ,00 |
| 13/4/2005 | 1,7700 | -9,69% | 1,8000 | 1,8000 | 1,7700 | 480 | ,00 |
| 12/4/2005 | 1,9600 | -20,00% | 2,2500 | 2,2500 | 1,9600 | 690 | ,00 |
| 11/4/2005 | 2,4500 | -9,93% | 2,4500 | 2,4500 | 2,4500 | 500 | ,00 |
| 08/4/2005 | 2,7200 | 0,00% | 2,7200 | 2,7200 | 2,7200 | ,00 | |
| 07/4/2005 | 2,7200 | -9,93% | 2,7200 | 2,8000 | 2,7200 | 510 | ,00 |
| 06/4/2005 | 3,0200 | -9,58% | 3,0200 | 3,0200 | 3,0200 | 80 | ,00 |
| 05/4/2005 | 3,3400 | 0,00% | 3,3400 | 3,3400 | 3,3400 | ,00 | |
| 04/4/2005 | 3,3400 | 0,00% | 3,3400 | 3,3400 | 3,3400 | ,00 | |
| 01/4/2005 | 3,3400 | -0,60% | 3,0400 | 3,3400 | 3,0400 | 50 | ,00 |
| 31/3/2005 | 3,3600 | 0,00% | 3,3600 | 3,3600 | 3,3600 | ,00 | |
| 30/3/2005 | 3,3600 | 0,00% | 3,3600 | 3,3600 | 3,3600 | ,00 | |
| 29/3/2005 | 3,3600 | 0,00% | 3,3600 | 3,3600 | 3,3600 | ,00 | |
| 24/3/2005 | 3,3600 | 0,00% | 3,3600 | 3,3600 | 3,3600 | ,00 | |
| 23/3/2005 | 3,3600 | 0,00% | 3,3600 | 3,3600 | 3,3600 | ,00 | |
| 22/3/2005 | 3,3600 | 9,80% | 3,3600 | 3,3600 | 3,3600 | 10 | ,00 |
| 21/3/2005 | 3,0600 | -8,93% | 3,0600 | 3,0600 | 3,0400 | 300 | ,00 |
| 18/3/2005 | 3,3600 | 0,00% | 3,3600 | 3,3600 | 3,3600 | ,00 | |
| 17/3/2005 | 3,3600 | 1,82% | 3,3600 | 3,3600 | 3,3600 | 100 | ,00 |
| 16/3/2005 | 3,3000 | -2,94% | 3,0600 | 3,3000 | 3,0600 | 1.150 | ,00 |
| 15/3/2005 | 3,4000 | 0,00% | 3,4000 | 3,4000 | 3,4000 | ,00 | |
| 11/3/2005 | 3,4000 | 0,00% | 3,4000 | 3,4000 | 3,4000 | ,00 | |
| 10/3/2005 | 3,4000 | 9,68% | 3,3000 | 3,4000 | 3,3000 | 80 | ,00 |
| 09/3/2005 | 3,1000 | 0,00% | 3,1000 | 3,1000 | 3,1000 | ,00 | |
| 08/3/2005 | 3,1000 | 0,00% | 3,1000 | 3,1000 | 3,1000 | ,00 | |
| 07/3/2005 | 3,1000 | 0,00% | 3,1000 | 3,1000 | 3,1000 | ,00 | |
| 04/3/2005 | 3,1000 | 0,00% | 3,1000 | 3,1000 | 3,1000 | ,00 | |
| 03/3/2005 | 3,1000 | 3,33% | 3,1000 | 3,3000 | 2,9000 | 340 | ,00 |
| 02/3/2005 | 3,0000 | -6,83% | 3,0000 | 3,0000 | 3,0000 | 10 | ,00 |
| 01/3/2005 | 3,2200 | 0,00% | 2,9000 | 3,2200 | 2,9000 | 110 | ,00 |
| 28/2/2005 | 3,2200 | 0,00% | 3,2000 | 3,2200 | 3,2000 | 200 | ,00 |
| 25/2/2005 | 3,2200 | 9,90% | 2,9200 | 3,2200 | 2,9200 | 400 | ,00 |
| 24/2/2005 | 2,9300 | 0,00% | 2,9300 | 2,9300 | 2,9300 | 100 | ,00 |
| 23/2/2005 | 2,9300 | 0,00% | 2,9300 | 2,9300 | 2,9300 | ,00 | |
| 22/2/2005 | 2,9300 | 2,81% | 2,8700 | 3,1200 | 2,8700 | 150 | ,00 |
| 21/2/2005 | 2,8500 | 0,00% | 2,8500 | 2,8500 | 2,8500 | ,00 | |
| 18/2/2005 | 2,8500 | -1,38% | 2,8000 | 2,8500 | 2,8000 | 60 | ,00 |
| 17/2/2005 | 2,8900 | -0,34% | 2,8600 | 2,9000 | 2,6100 | 130 | ,00 |
| 16/2/2005 | 2,9000 | 1,05% | 2,8700 | 2,9000 | 2,8700 | 400 | ,00 |
| 15/2/2005 | 2,8700 | 0,00% | 2,5900 | 2,8700 | 2,5900 | 136 | ,00 |
| 14/2/2005 | 2,8700 | 0,00% | 2,8700 | 2,8700 | 2,8700 | 6 | ,00 |
| 11/2/2005 | 2,8700 | 0,70% | 2,8700 | 2,8700 | 2,8700 | 100 | ,00 |
| 10/2/2005 | 2,8500 | 0,00% | 2,8500 | 2,8500 | 2,8500 | 220 | ,00 |
| 09/2/2005 | 2,8500 | 0,00% | 2,8500 | 2,8500 | 2,8500 | ,00 | |
| 08/2/2005 | 2,8500 | -1,04% | 2,8500 | 2,8500 | 2,8500 | 200 | ,00 |
| 07/2/2005 | 2,8800 | -0,69% | 2,6100 | 2,8800 | 2,6100 | 151 | ,00 |
| 04/2/2005 | 2,9000 | 1,40% | 2,8500 | 2,9000 | 2,8500 | 206 | ,00 |
| 03/2/2005 | 2,8600 | 0,00% | 2,8600 | 2,9000 | 2,8600 | 326 | ,00 |
| 02/2/2005 | 2,8600 | 0,00% | 2,8600 | 2,8600 | 2,8600 | ,00 | |
| 01/2/2005 | 2,8600 | 2,14% | 2,8600 | 2,8600 | 2,8600 | 60 | ,00 |
| 31/1/2005 | 2,8000 | 0,00% | 2,8000 | 2,8000 | 2,8000 | 500 | ,00 |
| 28/1/2005 | 2,8000 | 0,00% | 3,0000 | 3,0000 | 2,8000 | 2.030 | ,00 |
| 27/1/2005 | 2,8000 | 0,00% | 3,0000 | 3,0000 | 2,8000 | 200 | ,00 |
| 26/1/2005 | 2,8000 | 0,00% | 2,8000 | 2,8000 | 2,8000 | ,00 | |
| 25/1/2005 | 2,8000 | 0,00% | 2,8000 | 2,8000 | 2,8000 | ,00 | |
| 24/1/2005 | 2,8000 | 0,00% | 2,8000 | 2,8000 | 2,7900 | 430 | ,00 |
| 21/1/2005 | 2,8000 | -1,41% | 2,7000 | 3,0000 | 2,5600 | 500 | ,00 |
| 20/1/2005 | 2,8400 | 0,00% | 2,8300 | 2,8400 | 2,8300 | 130 | ,00 |
| 19/1/2005 | 2,8400 | 5,19% | 2,7000 | 2,9000 | 2,7000 | 380 | ,00 |
| 18/1/2005 | 2,7000 | -8,47% | 2,7000 | 2,9000 | 2,7000 | 240 | ,00 |
| 17/1/2005 | 2,9500 | 0,34% | 2,6500 | 2,9500 | 2,6500 | 970 | ,00 |
| 14/1/2005 | 2,9400 | -1,34% | 2,6900 | 2,9700 | 2,6900 | 429 | ,00 |
| 13/1/2005 | 2,9800 | 0,00% | 2,9800 | 2,9800 | 2,9800 | ,00 | |
| 12/1/2005 | 2,9800 | 0,68% | 2,6700 | 2,9900 | 2,6700 | 709 | ,00 |
| 11/1/2005 | 2,9600 | -2,63% | 2,7400 | 2,9800 | 2,4600 | 1.300 | ,00 |
| 10/1/2005 | 3,0400 | 0,00% | 3,0400 | 3,0400 | 3,0400 | 8 | ,00 |
| 07/1/2005 | 3,0400 | 0,00% | 3,0400 | 3,0400 | 3,0400 | ,00 | |
| 05/1/2005 | 3,0400 | 0,00% | 3,0400 | 3,0400 | 3,0400 | ,00 | |
| 04/1/2005 | 3,0400 | 1,33% | 3,0200 | 3,0400 | 3,0200 | 100 | ,00 |
| 03/1/2005 | 3,0000 | 0,00% | 3,0000 | 3,0000 | 3,0000 | ,00 | |
| 31/12/2004 | 3,0000 | 0,67% | 2,9700 | 3,0000 | 2,9700 | 1.500 | ,00 |
| 30/12/2004 | 2,9800 | 1,36% | 2,9000 | 2,9800 | 2,9000 | 1.150 | ,00 |
| 29/12/2004 | 2,9400 | 2,08% | 2,8800 | 2,9400 | 2,8600 | 2.193 | ,00 |
| 28/12/2004 | 2,8800 | 0,00% | 2,8800 | 2,8800 | 2,8800 | 1 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΕΛΛΑΚΤΩΡ | 1,8840 | 5,25 % | 0,0940 | 1.200.744 |
| ΕΥΡΩΒ | 3,6400 | 4,60 % | 0,1600 | 8.567.853 |
| ΕΚΤΕΡ | 3,7000 | 4,52 % | 0,1600 | 160.195 |
| ΠΕΡΦ | 7,9200 | 4,21 % | 0,3200 | 82.979 |
| ΚΟΡΔΕ | 0,5120 | 4,07 % | 0,0200 | 29.518 |
| ΜΙΝ | 0,7380 | 3,94 % | 0,0280 | 105 |
| ΛΑΒΙ | 0,8780 | 3,78 % | 0,0320 | 631.215 |
| ΠΡΟΦ | 8,0400 | 2,94 % | 0,2300 | 156.323 |
| ΧΑΙΔΕ | 0,7400 | 2,78 % | 0,0200 | 136 |
| ΙΑΤΡ | 1,9450 | 2,64 % | 0,0500 | 11.995 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,6400 | 4,60 % | 0,1600 | 30.637.182 |
| ΑΛΦΑ | 3,4400 | 0,03 % | 0,0010 | 27.552.073 |
| ΠΕΙΡ | 7,0640 | -2,16 % | -0,1560 | 22.949.731 |
| ΕΤΕ | 13,2900 | -1,85 % | -0,2500 | 16.695.142 |
| ΔΕΗ | 17,9000 | 0,56 % | 0,1000 | 15.534.102 |
| ΜΠΕΛΑ | 27,4600 | 0,07 % | 0,0200 | 15.062.490 |
| ΟΠΑΠ | 18,5900 | 0,49 % | 0,0900 | 9.675.967 |
| MTLN | 41,9800 | -0,33 % | -0,1400 | 7.854.832 |
| ΟΤΕ | 17,0600 | -0,70 % | -0,1200 | 5.875.519 |
| ΓΕΚΤΕΡΝΑ | 25,2000 | 0,24 % | 0,0600 | 3.646.349 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,6400 | 4,60 % | 8.567.853 | 30,64εκ. |
| ΑΛΦΑ | 3,4400 | 0,03 % | 8.042.315 | 27,55εκ. |
| ΠΕΙΡ | 7,0640 | -2,16 % | 3.236.757 | 22,95εκ. |
| ΙΝΛΟΤ | 1,0280 | -0,19 % | 2.330.145 | 2,39εκ. |
| ΕΤΕ | 13,2900 | -1,85 % | 1.248.862 | 16,70εκ. |
| ΕΛΛΑΚΤΩΡ | 1,8840 | 5,25 % | 1.200.744 | 2,27εκ. |
| ΔΕΗ | 17,9000 | 0,56 % | 870.581 | 15,53εκ. |
| ΦΒΜΕΖΖ | 0,0690 | 1,32 % | 787.987 | 54.331 |
| CREDIA | 1,6180 | -0,61 % | 692.640 | 1,13εκ. |
| ΛΑΒΙ | 0,8780 | 3,78 % | 631.215 | 552,2χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΚΟΥΑΛ | 1,1940 | -3,71 % | 223.473 | 0,82 % |
| ΠΡΟΦ | 8,0400 | 2,94 % | 156.323 | 0,63 % |
| EIS | 1,9700 | 0,51 % | 93.966 | 0,61 % |
| ΠΕΡΦ | 7,9200 | 4,21 % | 82.979 | 0,59 % |
| ΕΚΤΕΡ | 3,7000 | 4,52 % | 160.195 | 0,58 % |
| ΤΡΕΣΤΑΤΕΣ | 1,9750 | 1,28 % | 587.594 | 0,49 % |
| ΜΠΕΛΑ | 27,4600 | 0,07 % | 549.055 | 0,41 % |
| ΛΑΒΙ | 0,8780 | 3,78 % | 631.215 | 0,37 % |
| ΑΛΦΑ | 3,4400 | 0,03 % | 8.042.315 | 0,35 % |
| ΕΛΛΑΚΤΩΡ | 1,8840 | 5,25 % | 1.200.744 | 0,34 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΝΑΥΠ | 1,5100 | 2,03 % | 31.424 | 9,80 % |
| ΓΚΜΕΖΖ | 0,4410 | 0,46 % | 64.589 | 8,31 % |
| ΕΛΛΑΚΤΩΡ | 1,8840 | 5,25 % | 1.200.744 | 6,37 % |
| ΙΑΤΡ | 1,9450 | 2,64 % | 11.995 | 6,33 % |
| ΚΟΡΔΕ | 0,5120 | 4,07 % | 29.518 | 6,10 % |
| ΛΑΝΑΚ | 1,4300 | -3,38 % | 7.595 | 6,08 % |
| ΕΚΤΕΡ | 3,7000 | 4,52 % | 160.195 | 5,65 % |
| ΓΕΒΚΑ | 2,5000 | 1,21 % | 22.833 | 5,26 % |
| ΑΤΕΚ | 1,3200 | -4,35 % | 7.977 | 5,07 % |
| ΔΡΟΜΕ | 0,3820 | 1,87 % | 14.164 | 5,07 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|