| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΦΡΛΚ | 4,4500 | -3,99 % | -0,1850 | 265.737 |
| ΔΟΜΙΚ | 2,2300 | -3,04 % | -0,0700 | 51.302 |
| ΚΟΡΔΕ | 0,4820 | -2,82 % | -0,0140 | 15.606 |
| ΛΑΒΙ | 0,7940 | -2,46 % | -0,0200 | 44.183 |
| ΞΥΛΠ | 0,4820 | -2,43 % | -0,0120 | 87 |
| ΜΕΒΑ | 6,1500 | -2,38 % | -0,1500 | 640 |
| ΛΟΥΛΗ | 4,1200 | -2,37 % | -0,1000 | 8.670 |
| ΣΑΝΜΕΖΖ | 0,2100 | -2,33 % | -0,0050 | 489.536 |
| ΜΑΘΙΟ | 0,9100 | -2,15 % | -0,0200 | 1.394 |
| ΝΑΥΠ | 1,1950 | -2,05 % | -0,0250 | 38.244 |
Συνεχης ενημερωση
ΕΛΒΙΕΜΕΚ ΑΞΙΟΠ. ΑΚ. ΕΜΠΟΡ.ΚΕΝ.ΕΝ.ΑΝΑΚΥΚΛ (ΕΛΒΙΟ)
2,6000 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 27/3/2008 | 4,0600 | -9,78% | 4,0600 | 4,0600 | 4,0600 | 6 | ,00 |
| 26/3/2008 | 4,5000 | 0,00% | 4,5000 | 4,5000 | 4,5000 | ,00 | |
| 20/3/2008 | 4,5000 | 0,00% | 4,5000 | 4,5000 | 4,5000 | ,00 | |
| 19/3/2008 | 4,5000 | 0,00% | 4,5000 | 4,5000 | 4,5000 | ,00 | |
| 18/3/2008 | 4,5000 | 0,00% | 4,5000 | 4,5000 | 4,5000 | ,00 | |
| 17/3/2008 | 4,5000 | 0,00% | 4,5000 | 4,5000 | 4,5000 | ,00 | |
| 14/3/2008 | 4,5000 | 0,00% | 4,5000 | 4,5000 | 4,5000 | ,00 | |
| 13/3/2008 | 4,5000 | 0,00% | 4,5000 | 4,5000 | 4,5000 | ,00 | |
| 12/3/2008 | 4,5000 | 0,00% | 4,5000 | 4,5000 | 4,5000 | ,00 | |
| 11/3/2008 | 4,5000 | -9,64% | 4,5000 | 4,5000 | 4,5000 | 1 | ,00 |
| 07/3/2008 | 4,9800 | 0,00% | 4,9800 | 4,9800 | 4,9800 | ,00 | |
| 06/3/2008 | 4,9800 | 0,00% | 4,9800 | 4,9800 | 4,9800 | ,00 | |
| 03/3/2008 | 4,9800 | 0,00% | 4,9800 | 4,9800 | 4,9800 | ,00 | |
| 29/2/2008 | 4,9800 | 0,00% | 4,9800 | 4,9800 | 4,9800 | ,00 | |
| 28/2/2008 | 4,9800 | 7,79% | 4,9800 | 5,0000 | 4,9800 | 11 | ,00 |
| 27/2/2008 | 4,6200 | -9,77% | 4,6200 | 4,6200 | 4,6200 | 14 | ,00 |
| 26/2/2008 | 5,1200 | 19,07% | 4,7200 | 5,1600 | 4,7200 | 11 | ,00 |
| 25/2/2008 | 4,3000 | 9,69% | 3,5600 | 4,3000 | 3,5600 | 51 | ,00 |
| 22/2/2008 | 3,9200 | 9,50% | 3,9200 | 3,9200 | 3,9200 | 200 | ,00 |
| 21/2/2008 | 3,5800 | 0,00% | 3,5800 | 3,5800 | 3,5800 | ,00 | |
| 20/2/2008 | 3,5800 | 0,00% | 3,5800 | 3,5800 | 3,5800 | ,00 | |
| 19/2/2008 | 3,5800 | 0,00% | 3,5800 | 3,5800 | 3,5800 | ,00 | |
| 18/2/2008 | 3,5800 | 4,68% | 3,0800 | 3,5800 | 3,0800 | 102 | ,00 |
| 15/2/2008 | 3,4200 | -9,52% | 3,4200 | 3,4200 | 3,4200 | 1 | ,00 |
| 14/2/2008 | 3,7800 | 5,00% | 3,7800 | 3,7800 | 3,7800 | 1.000 | ,00 |
| 13/2/2008 | 3,6000 | -10,00% | 3,6000 | 3,6000 | 3,6000 | 1 | ,00 |
| 12/2/2008 | 4,0000 | 0,00% | 4,0000 | 4,0000 | 4,0000 | ,00 | |
| 11/2/2008 | 4,0000 | 0,00% | 4,0000 | 4,0000 | 4,0000 | ,00 | |
| 08/2/2008 | 4,0000 | 0,00% | 4,0000 | 4,0000 | 4,0000 | ,00 | |
| 07/2/2008 | 4,0000 | 0,00% | 4,0000 | 4,0000 | 4,0000 | ,00 | |
| 06/2/2008 | 4,0000 | 0,00% | 4,0000 | 4,0000 | 4,0000 | ,00 | |
| 05/2/2008 | 4,0000 | -6,98% | 4,0000 | 4,0000 | 4,0000 | 1.100 | ,00 |
| 04/2/2008 | 4,3000 | 0,00% | 4,3000 | 4,3000 | 4,3000 | ,00 | |
| 01/2/2008 | 4,3000 | 0,00% | 4,3000 | 4,3000 | 4,3000 | ,00 | |
| 31/1/2008 | 4,3000 | 0,00% | 4,3000 | 4,3000 | 4,3000 | ,00 | |
| 30/1/2008 | 4,3000 | 0,00% | 4,3000 | 4,3000 | 4,3000 | ,00 | |
| 29/1/2008 | 4,3000 | 0,00% | 4,3000 | 4,3000 | 4,3000 | ,00 | |
| 28/1/2008 | 4,3000 | 0,00% | 4,3000 | 4,3000 | 4,3000 | ,00 | |
| 25/1/2008 | 4,3000 | 0,00% | 4,3000 | 4,3000 | 4,3000 | ,00 | |
| 24/1/2008 | 4,3000 | 0,00% | 4,3000 | 4,3000 | 4,3000 | ,00 | |
| 23/1/2008 | 4,3000 | 0,00% | 4,3000 | 4,3000 | 4,3000 | ,00 | |
| 22/1/2008 | 4,3000 | 0,00% | 4,3000 | 4,3000 | 4,3000 | ,00 | |
| 21/1/2008 | 4,3000 | 0,00% | 4,3000 | 4,3000 | 4,3000 | ,00 | |
| 18/1/2008 | 4,3000 | 0,00% | 4,3000 | 4,3000 | 4,3000 | ,00 | |
| 17/1/2008 | 4,3000 | 0,00% | 4,3000 | 4,3000 | 4,3000 | ,00 | |
| 16/1/2008 | 4,3000 | 0,00% | 4,3000 | 4,3000 | 4,3000 | 100 | ,00 |
| 15/1/2008 | 4,3000 | -6,52% | 4,3000 | 4,3000 | 4,3000 | 700 | ,00 |
| 14/1/2008 | 4,6000 | 0,00% | 4,6000 | 4,6000 | 4,6000 | ,00 | |
| 11/1/2008 | 4,6000 | 0,00% | 4,6000 | 4,6000 | 4,6000 | ,00 | |
| 10/1/2008 | 4,6000 | 0,00% | 4,6000 | 4,6000 | 4,6000 | ,00 | |
| 09/1/2008 | 4,6000 | 0,00% | 4,6000 | 4,6000 | 4,6000 | ,00 | |
| 08/1/2008 | 4,6000 | 0,00% | 4,6000 | 4,6000 | 4,6000 | ,00 | |
| 07/1/2008 | 4,6000 | 0,00% | 4,6000 | 4,6000 | 4,6000 | ,00 | |
| 04/1/2008 | 4,6000 | 0,00% | 4,6000 | 4,6000 | 4,6000 | ,00 | |
| 03/1/2008 | 4,6000 | 0,00% | 4,6000 | 4,6000 | 4,6000 | ,00 | |
| 02/1/2008 | 4,6000 | -8,00% | 4,6000 | 4,7800 | 4,5200 | 1.140 | ,00 |
| 28/12/2007 | 5,0000 | -3,85% | 5,0000 | 5,0000 | 5,0000 | 30 | 150,00 |
| 11/12/2007 | 5,2000 | 0,00% | 5,2000 | 5,2000 | 5,2000 | 97 | 504,40 |
| 10/12/2007 | 5,2000 | 0,39% | 5,2000 | 5,2000 | 5,2000 | 350 | 1.820,00 |
| 07/12/2007 | 5,1800 | 0,00% | 5,1800 | 5,1800 | 5,1800 | 13 | 67,34 |
| 06/12/2007 | 5,1800 | 0,00% | 5,1800 | 5,1800 | 5,1800 | 308 | 1.595,44 |
| 05/12/2007 | 5,1800 | -0,38% | 5,1800 | 5,1800 | 5,1800 | 8 | 41,44 |
| 03/12/2007 | 5,2000 | 1,17% | 5,1600 | 5,2000 | 5,1600 | 326 | 1.694,56 |
| 30/11/2007 | 5,1400 | 0,00% | 5,1400 | 5,1400 | 5,1400 | 26 | 133,64 |
| 29/11/2007 | 5,1400 | 0,00% | 5,1400 | 5,1400 | 5,1400 | 115 | 591,10 |
| 27/11/2007 | 5,1400 | 0,00% | 5,1400 | 5,1400 | 5,1400 | 60 | 308,40 |
| 26/11/2007 | 5,1400 | 0,00% | 5,1400 | 5,1400 | 5,1400 | 143 | 735,00 |
| 23/11/2007 | 5,1400 | 0,00% | 5,1400 | 5,1400 | 5,1400 | 250 | 1.285,00 |
| 22/11/2007 | 5,1400 | 0,00% | 5,1400 | 5,1400 | 5,1400 | 110 | 565,40 |
| 21/11/2007 | 5,1400 | 0,00% | 5,1400 | 5,1400 | 5,1400 | 17.859 | 91.795,00 |
| 20/11/2007 | 5,1400 | 0,00% | 5,1400 | 5,1400 | 5,1400 | 1.075 | 552.550,00 |
| 19/11/2007 | 5,1400 | 0,39% | 5,1400 | 5,1400 | 5,1400 | 400 | 2.056,00 |
| 16/11/2007 | 5,1200 | 0,00% | 5,1200 | 5,1200 | 5,1200 | 100 | 512,00 |
| 15/11/2007 | 5,1200 | -0,39% | 5,1200 | 5,1200 | 5,1200 | 890 | 4.556,00 |
| 14/11/2007 | 5,1400 | 1,18% | 5,1400 | 5,1400 | 5,1400 | 5.000 | 25.700,00 |
| 09/11/2007 | 5,0800 | 0,00% | 5,0800 | 5,0800 | 5,0800 | 10.950 | 55.626,00 |
| 08/11/2007 | 5,0800 | 0,00% | 5,0800 | 5,0800 | 5,0800 | 145 | 736,20 |
| 07/11/2007 | 5,0800 | -0,39% | 5,0800 | 5,0800 | 5,0800 | 500 | 2.540,00 |
| 06/11/2007 | 5,1000 | 0,00% | 5,0800 | 5,1000 | 5,0800 | 1.519 | 7.744,90 |
| 05/11/2007 | 5,1000 | 0,00% | 5,1000 | 5,1000 | 5,1000 | 2.620 | 13.362,00 |
| 02/11/2007 | 5,1000 | 0,00% | 5,1000 | 5,1200 | 5,1000 | 7.000 | 35.720,40 |
| 01/11/2007 | 5,1000 | 0,00% | 5,1000 | 5,1000 | 5,1000 | 1.400 | 7.140,00 |
| 31/10/2007 | 5,1000 | 0,00% | 5,1000 | 5,1000 | 5,0800 | 503 | 2.565,00 |
| 30/10/2007 | 5,1000 | 0,00% | 5,1400 | 5,1400 | 5,0800 | 516 | 2.629,00 |
| 29/10/2007 | 5,1000 | 0,39% | 5,0800 | 5,1000 | 5,0800 | 1.022 | 5.202,00 |
| 26/10/2007 | 5,0800 | 0,00% | 5,0800 | 5,0800 | 5,0800 | 395 | 2.007,00 |
| 25/10/2007 | 5,0800 | 0,00% | 5,0800 | 5,0800 | 5,0800 | 1.367 | 6.944,00 |
| 24/10/2007 | 5,0800 | -1,55% | 5,0400 | 5,1000 | 5,0400 | 1.408 | 7.156,60 |
| 23/10/2007 | 5,1600 | 2,79% | 5,1600 | 5,1600 | 5,1600 | 1 | 5,00 |
| 22/10/2007 | 5,0200 | 0,00% | 5,0200 | 5,0200 | 5,0000 | 1.602 | 8.032,00 |
| 19/10/2007 | 5,0200 | 5,46% | 5,0000 | 5,1400 | 5,0000 | 11.646 | 58.511,12 |
| 15/10/2007 | 4,7600 | 1,71% | 4,2200 | 4,7800 | 4,2200 | 155 | 737,00 |
| 12/10/2007 | 4,6800 | -1,68% | 4,3000 | 4,7000 | 4,3000 | 1.900 | 8.874,30 |
| 09/10/2007 | 4,7600 | -2,46% | 4,4200 | 4,9400 | 4,4200 | 310 | 1.474,00 |
| 05/10/2007 | 4,8800 | -2,79% | 5,0000 | 5,0000 | 4,8000 | 1.637 | 7.985,00 |
| 04/10/2007 | 5,0200 | -1,57% | 4,6000 | 5,2600 | 4,6000 | 1.601.716 | 8.408.363,00 |
| 27/9/2007 | 5,1000 | 0,00% | 5,0800 | 5,1000 | 5,0800 | 970 | 4.947,00 |
| 25/9/2007 | 5,1000 | 9,91% | 5,0800 | 5,1000 | 5,0800 | 30 | 153,00 |
| 20/9/2007 | 4,6400 | -3,33% | 4,3400 | 5,0200 | 4,3200 | 2.030 | 9.408,00 |
| 06/9/2007 | 4,8000 | -3,61% | 4,5200 | 4,9800 | 4,5200 | 176 | 844,00 |
| 04/9/2007 | 4,9800 | 0,81% | 4,9800 | 4,9800 | 4,9800 | 26 | 129,60 |
| 03/9/2007 | 4,9400 | 9,78% | 4,9200 | 4,9400 | 4,9200 | 180 | 889,00 |
| 13/8/2007 | 4,5000 | 0,00% | 4,0600 | 4,6000 | 4,0600 | 46 | 206,00 |
| 10/8/2007 | 4,5000 | -9,64% | 4,5000 | 4,5000 | 4,5000 | 9 | 41,00 |
| 27/7/2007 | 4,9800 | 9,69% | 4,9800 | 4,9800 | 4,9800 | 100 | 498,00 |
| 26/7/2007 | 4,5400 | -9,92% | 4,5400 | 4,5400 | 4,5400 | 1.202 | 5.457,08 |
| 20/7/2007 | 5,0400 | 2,44% | 4,4400 | 5,2800 | 4,4400 | 160 | 804,80 |
| 19/7/2007 | 4,9200 | 2,93% | 4,7600 | 5,0200 | 4,7600 | 1.300 | 6.401,00 |
| 12/7/2007 | 4,7800 | -6,27% | 4,8000 | 4,8000 | 4,7200 | 16 | 76,00 |
| 11/7/2007 | 5,1000 | 4,08% | 4,8400 | 5,1200 | 4,8400 | 110 | 48,00 |
| 10/7/2007 | 4,9000 | -3,16% | 4,6200 | 5,0000 | 4,6000 | 1.900 | 9.281,80 |
| 09/7/2007 | 5,0600 | 2,85% | 5,1200 | 5,1200 | 5,0000 | 250 | 1.262,00 |
| 06/7/2007 | 4,9200 | -2,38% | 4,5400 | 5,3000 | 4,5400 | 4.750 | 16.537,00 |
| 05/7/2007 | 5,0400 | -0,40% | 5,0400 | 5,0400 | 5,0200 | 300 | 1.510,00 |
| 03/7/2007 | 5,0600 | 0,00% | 5,0400 | 5,0600 | 5,0400 | 270 | 1.362,00 |
| 02/7/2007 | 5,0600 | -1,56% | 4,6800 | 5,3400 | 4,6800 | 450 | 2.271,00 |
| 28/6/2007 | 5,1400 | 0,00% | 5,1800 | 5,1800 | 5,1000 | 500 | 2.570,00 |
| 20/6/2007 | 5,1400 | -0,39% | 5,1400 | 5,1400 | 5,1400 | 176 | 905,00 |
| 18/6/2007 | 5,1600 | 3,20% | 5,1000 | 5,4000 | 5,0600 | 550 | 2.832,00 |
| 13/6/2007 | 5,0000 | 1,21% | 4,9800 | 5,0000 | 4,9800 | 400 | 199.400,00 |
| 12/6/2007 | 4,9400 | 0,82% | 5,0000 | 5,1000 | 4,6600 | 1.400 | 6.898,60 |
| 11/6/2007 | 4,9000 | -7,89% | 4,8200 | 5,3000 | 4,8200 | 350 | 1.710,40 |
| 08/6/2007 | 5,3200 | -4,66% | 5,5000 | 5,5000 | 5,0400 | 550 | 2.928,00 |
| 04/6/2007 | 5,5800 | 0,00% | 5,0800 | 5,7800 | 5,0800 | 300 | 1.671,00 |
| 01/6/2007 | 5,5800 | 1,45% | 5,5000 | 5,9800 | 5,5000 | 1.170 | 6.530,70 |
| 31/5/2007 | 5,5000 | 4,56% | 5,5000 | 5,5000 | 5,5000 | 260 | 1.430,00 |
| 30/5/2007 | 5,2600 | 0,00% | 5,2600 | 5,2600 | 5,2600 | 330 | 684,00 |
| 29/5/2007 | 5,2600 | -2,59% | 4,3600 | 5,2600 | 4,3600 | 1.170 | 6.064,20 |
| 25/5/2007 | 5,4000 | 0,00% | 5,4000 | 5,4000 | 5,4000 | 5 | ,00 |
| 22/5/2007 | 5,4000 | 0,37% | 5,4000 | 5,4000 | 5,4000 | 10 | 54,00 |
| 18/5/2007 | 5,3800 | -0,37% | 5,3800 | 5,3800 | 5,3800 | 600 | ,00 |
| 17/5/2007 | 5,4000 | -1,82% | 4,4000 | 5,4000 | 4,4000 | 2.200 | 11.679,00 |
| 16/5/2007 | 5,5000 | 0,00% | 4,6000 | 5,5000 | 4,6000 | 2.400 | 13.020,00 |
| 15/5/2007 | 5,5000 | 0,00% | 5,5000 | 5,5000 | 5,5000 | 200 | 1.100,50 |
| 10/5/2007 | 5,5000 | 0,36% | 5,5000 | 5,5000 | 5,5000 | 10 | 55,00 |
| 08/5/2007 | 5,4800 | -0,36% | 5,2600 | 5,4800 | 5,2600 | 20 | 53,00 |
| 07/5/2007 | 5,5000 | 0,00% | 5,5000 | 5,5000 | 5,5000 | 180 | 990,00 |
| 04/5/2007 | 5,5000 | 0,73% | 5,5000 | 5,5000 | 5,5000 | 10 | 55,00 |
| 20/4/2007 | 5,4600 | -0,73% | 5,2000 | 5,4600 | 5,2000 | 30 | 52,00 |
| 16/4/2007 | 5,5000 | 0,00% | 4,9800 | 5,5000 | 4,9800 | 507 | 2.785,00 |
| 22/3/2007 | 5,5000 | -4,51% | 5,5000 | 5,5000 | 5,5000 | 3 | 17,00 |
| 20/3/2007 | 5,7600 | 17,55% | 5,7600 | 5,7600 | 5,7600 | 10 | 57,60 |
| 13/3/2007 | 4,9000 | 0,00% | 4,9000 | 4,9000 | 4,9000 | 100 | 490,00 |
| 12/3/2007 | 4,9000 | 0,00% | 4,6000 | 4,9000 | 4,6000 | 162 | 55,00 |
| 08/3/2007 | 4,9000 | 0,00% | 4,7400 | 4,9000 | 4,7400 | 158 | 38,00 |
| 02/3/2007 | 4,9000 | 2,08% | 4,9000 | 4,9000 | 4,9000 | 10 | 49,00 |
| 23/2/2007 | 4,8000 | 9,09% | 3,9000 | 4,8000 | 3,9000 | 570 | 2.448,00 |
| 22/2/2007 | 4,4000 | 13,99% | 4,4000 | 4,4000 | 4,4000 | 10 | 44,00 |
| 21/2/2007 | 3,8600 | -19,25% | 3,8400 | 3,8600 | 3,8400 | 190 | 731,40 |
| 16/2/2007 | 4,7800 | 19,50% | 4,0000 | 4,7800 | 4,0000 | 634 | 2.843,32 |
| 15/2/2007 | 4,0000 | -20,00% | 4,0000 | 4,0000 | 4,0000 | 254 | 1.016,00 |
| 13/2/2007 | 5,0000 | -3,85% | 4,9000 | 5,0000 | 4,9000 | 210 | 1.030,00 |
| 18/1/2007 | 5,2000 | -2,26% | 4,8000 | 5,2000 | 4,8000 | 23 | 114,00 |
| 16/1/2007 | 5,3200 | 0,00% | 5,3200 | 5,3200 | 5,3200 | 925 | 4.921,00 |
| 12/1/2007 | 5,3200 | -3,62% | 5,3200 | 5,3200 | 5,3200 | 10 | 53,00 |
| 05/1/2007 | 5,5200 | 6,56% | 5,5200 | 5,5200 | 5,5200 | 9.500 | 52.440,00 |
| 04/1/2007 | 5,1800 | 3,19% | 5,1800 | 5,1800 | 5,1800 | 120 | 622,00 |
| 03/1/2007 | 5,0200 | -8,73% | 4,5800 | 5,0200 | 4,5800 | 10.250 | 47.288,60 |
| 02/1/2007 | 5,5000 | 0,00% | 5,5000 | 5,5000 | 5,5000 | 1.000 | 5.500,00 |
| 22/12/2006 | 5,5000 | 0,00% | 5,5000 | 5,5000 | 5,5000 | 10 | 5.500,00 |
| 21/12/2006 | 5,5000 | 12,24% | 5,5000 | 5,5000 | 5,5000 | 10 | 55,00 |
| 13/12/2006 | 4,9000 | 4,26% | 4,9000 | 4,9000 | 4,9000 | 200 | 980,00 |
| 12/12/2006 | 4,7000 | 9,30% | 4,7000 | 4,7000 | 4,7000 | 10.110 | 47.517,10 |
| 11/12/2006 | 4,3000 | 0,47% | 3,6600 | 4,3000 | 3,6600 | 11.606 | 42.865,80 |
| 08/12/2006 | 4,2800 | 7,00% | 4,2800 | 4,2800 | 4,2800 | 10 | 43,00 |
| 07/12/2006 | 4,0000 | 0,00% | 4,0000 | 4,0000 | 4,0000 | 250 | 1.000,00 |
| 01/12/2006 | 4,0000 | 10,50% | 4,0000 | 4,0000 | 4,0000 | 10 | 40,00 |
| 30/11/2006 | 3,6200 | 0,00% | 3,6200 | 3,6200 | 3,6200 | 220 | 796,00 |
| 29/11/2006 | 3,6200 | 0,00% | 3,6200 | 3,6200 | 3,6200 | 465 | 1.682,90 |
| 28/11/2006 | 3,6200 | 10,37% | 3,6200 | 3,6200 | 3,6200 | 13.458 | 48.718,24 |
| 27/11/2006 | 3,2800 | 8,61% | 3,0200 | 3,2800 | 3,0200 | 70.044 | 229.432,32 |
| 24/11/2006 | 3,0200 | -7,93% | 2,6300 | 3,0200 | 2,6300 | 633 | 1.833,66 |
| 22/11/2006 | 3,2800 | 0,61% | 3,2600 | 3,2800 | 3,2600 | 36.593 | 120.004,64 |
| 20/11/2006 | 3,2600 | 8,67% | 3,2600 | 3,2600 | 3,2600 | 50 | 163,00 |
| 17/11/2006 | 3,0000 | 0,00% | 3,0000 | 3,0000 | 3,0000 | 74 | 222,00 |
| 16/11/2006 | 3,0000 | -7,98% | 3,0000 | 3,0000 | 3,0000 | 355 | 1.065,00 |
| 10/11/2006 | 3,2600 | 8,67% | 3,2600 | 3,2600 | 3,2600 | 10 | 33,00 |
| 09/11/2006 | 3,0000 | -1,96% | 3,0000 | 3,0000 | 3,0000 | 100 | 300,00 |
| 06/11/2006 | 3,0600 | 0,66% | 3,0600 | 3,0600 | 3,0600 | 1.000 | 3.060,00 |
| 03/11/2006 | 3,0400 | -4,40% | 3,0400 | 3,0400 | 3,0400 | 1.033 | 3.140,32 |
| 02/11/2006 | 3,1800 | 0,00% | 3,1800 | 3,1800 | 3,1800 | 10 | 32,00 |
| 31/10/2006 | 3,1800 | 6,00% | 3,1800 | 3,1800 | 3,1800 | 10 | 32,00 |
| 30/10/2006 | 3,0000 | -12,79% | 3,0000 | 3,0000 | 3,0000 | 711 | 2.133,00 |
| 24/10/2006 | 3,4400 | 14,67% | 3,0000 | 3,4400 | 3,0000 | 785 | 2.363,80 |
| 23/10/2006 | 3,0000 | 0,00% | 3,0000 | 3,0000 | 3,0000 | 1.100 | 3.300,00 |
| 20/10/2006 | 3,0000 | 0,00% | 3,0000 | 3,0000 | 3,0000 | 1.000 | 3.000,00 |
| 19/10/2006 | 3,0000 | -2,60% | 3,0200 | 3,0200 | 3,0000 | 620 | 1.864,00 |
| 18/10/2006 | 3,0800 | -18,95% | 3,0400 | 3,6800 | 3,0400 | 120 | 428,80 |
| 17/10/2006 | 3,8000 | 0,00% | 3,8000 | 3,8000 | 3,8000 | 250 | 950,00 |
| 16/10/2006 | 3,8000 | -2,56% | 3,1200 | 3,8000 | 3,1200 | 130 | 474,00 |
| 13/10/2006 | 3,9000 | -1,52% | 3,1800 | 3,9000 | 3,1800 | 764 | 2.862,00 |
| 06/10/2006 | 3,9600 | 15,79% | 3,9600 | 3,9600 | 3,9600 | 10 | 40,00 |
| 04/10/2006 | 3,4200 | 14,00% | 3,4200 | 3,4200 | 3,4200 | 10 | 34,00 |
| 02/10/2006 | 3,0000 | 0,00% | 3,0000 | 3,0000 | 3,0000 | 36 | 108,00 |
| 29/9/2006 | 3,0000 | 0,00% | 3,0000 | 3,0000 | 3,0000 | 2.847 | 8.541,00 |
| 28/9/2006 | 3,0000 | 0,00% | 3,0000 | 3,0000 | 3,0000 | 1 | 3,00 |
| 26/9/2006 | 3,0000 | -3,23% | 3,0000 | 3,0000 | 3,0000 | 50 | 150,00 |
| 25/9/2006 | 3,1000 | -8,82% | 3,1000 | 3,1000 | 3,1000 | 50 | 155,00 |
| 21/9/2006 | 3,4000 | -2,86% | 3,5000 | 3,5000 | 3,1000 | 920 | 3.108,00 |
| 20/9/2006 | 3,5000 | -5,41% | 3,5000 | 3,5000 | 3,5000 | 316 | 1.106,00 |
| 31/8/2006 | 3,7000 | 9,47% | 3,7000 | 3,7000 | 3,7000 | 20 | 74,00 |
| 28/8/2006 | 3,3800 | 2,42% | 3,3800 | 3,3800 | 3,3800 | 129 | 436,00 |
| 17/8/2006 | 3,3000 | 0,00% | 2,6400 | 3,3000 | 2,6400 | 203 | 669,60 |
| 03/8/2006 | 3,3000 | 6,45% | 3,3000 | 3,3000 | 3,3000 | 315 | 1.040,00 |
| 02/8/2006 | 3,1000 | 0,00% | 3,1000 | 3,1000 | 3,1000 | 603 | 1.869,00 |
| 28/7/2006 | 3,1000 | 3,33% | 3,1000 | 3,1000 | 3,1000 | 25 | 78,00 |
| 27/7/2006 | 3,0000 | 10,29% | 2,1800 | 3,0000 | 2,1800 | 520 | 1.544,00 |
| 26/7/2006 | 2,7200 | -20,00% | 3,4000 | 3,4000 | 2,7200 | 305 | 1.033,60 |
| 25/7/2006 | 3,4000 | 8,97% | 3,4000 | 3,4000 | 3,4000 | 1 | 3,00 |
| 24/7/2006 | 3,1200 | 15,56% | 3,1200 | 3,1200 | 3,1200 | 100 | 312,00 |
| 21/7/2006 | 2,7000 | 10,66% | 2,7000 | 2,7000 | 2,7000 | 100 | 270,00 |
| 20/7/2006 | 2,4400 | -15,28% | 3,1200 | 3,4000 | 2,4400 | 450 | 1.454,00 |
| 19/7/2006 | 2,8800 | -20,00% | 2,8800 | 2,8800 | 2,8800 | 20 | 58,00 |
| 18/7/2006 | 3,6000 | 5,88% | 3,6000 | 3,6000 | 3,6000 | 100 | 360,00 |
| 17/7/2006 | 3,4000 | 1,19% | 3,4000 | 3,4000 | 3,4000 | 100 | 340,00 |
| 14/7/2006 | 3,3600 | 20,00% | 3,3600 | 3,3600 | 3,3600 | 5 | ,00 |
| 12/7/2006 | 2,8000 | 12,00% | 2,7000 | 2,8000 | 2,7000 | 700 | ,00 |
| 11/7/2006 | 2,5000 | -9,75% | 2,7700 | 2,7700 | 2,5000 | 540 | ,00 |
| 10/7/2006 | 2,7700 | -19,94% | 2,7700 | 2,7700 | 2,7700 | 8 | ,00 |
| 07/7/2006 | 3,4600 | -19,91% | 3,4600 | 3,4600 | 3,4600 | 100 | ,00 |
| 06/7/2006 | 4,3200 | 0,00% | 4,3200 | 4,3200 | 4,3200 | ,00 | |
| 05/7/2006 | 4,3200 | 0,00% | 4,3200 | 4,3200 | 4,3200 | ,00 | |
| 04/7/2006 | 4,3200 | 0,00% | 4,3200 | 4,3200 | 4,3200 | ,00 | |
| 03/7/2006 | 4,3200 | 0,00% | 4,3200 | 4,3200 | 4,3200 | ,00 | |
| 30/6/2006 | 4,3200 | 0,00% | 4,3200 | 4,3200 | 4,3200 | ,00 | |
| 29/6/2006 | 4,3200 | 0,00% | 4,3200 | 4,3200 | 4,3200 | ,00 | |
| 28/6/2006 | 4,3200 | 0,00% | 4,3200 | 4,3200 | 4,3200 | ,00 | |
| 27/6/2006 | 4,3200 | 0,00% | 4,3200 | 4,3200 | 4,3200 | ,00 | |
| 26/6/2006 | 4,3200 | 0,00% | 4,3200 | 4,3200 | 4,3200 | ,00 | |
| 23/6/2006 | 4,3200 | 0,00% | 4,3200 | 4,3200 | 4,3200 | ,00 | |
| 22/6/2006 | 4,3200 | 0,00% | 4,3200 | 4,3200 | 4,3200 | ,00 | |
| 21/6/2006 | 4,3200 | 0,00% | 4,3200 | 4,3200 | 4,3200 | ,00 | |
| 20/6/2006 | 4,3200 | 0,00% | 4,3200 | 4,3200 | 4,3200 | ,00 | |
| 19/6/2006 | 4,3200 | 0,00% | 4,3200 | 4,3200 | 4,3200 | ,00 | |
| 16/6/2006 | 4,3200 | 0,00% | 4,3200 | 4,3200 | 4,3200 | 12 | ,00 |
| 15/6/2006 | 4,3200 | 0,00% | 4,3200 | 4,3200 | 4,3200 | ,00 | |
| 14/6/2006 | 4,3200 | 0,00% | 4,3200 | 4,3200 | 4,3200 | ,00 | |
| 13/6/2006 | 4,3200 | 0,00% | 4,3200 | 4,3200 | 4,3200 | 8 | ,00 |
| 09/6/2006 | 4,3200 | 0,00% | 4,3200 | 4,3200 | 4,3200 | ,00 | |
| 08/6/2006 | 4,3200 | 0,00% | 4,3200 | 4,3200 | 4,3200 | ,00 | |
| 07/6/2006 | 4,3200 | 0,00% | 4,3200 | 4,3200 | 4,3200 | ,00 | |
| 06/6/2006 | 4,3200 | 0,00% | 4,3200 | 4,3200 | 4,3200 | ,00 | |
| 05/6/2006 | 4,3200 | 0,00% | 4,3200 | 4,3200 | 4,3200 | ,00 | |
| 02/6/2006 | 4,3200 | 0,00% | 4,3200 | 4,3200 | 4,3200 | ,00 | |
| 01/6/2006 | 4,3200 | 0,00% | 4,3200 | 4,3200 | 4,3200 | ,00 | |
| 31/5/2006 | 4,3200 | 0,00% | 4,3200 | 4,3200 | 4,3200 | ,00 | |
| 30/5/2006 | 4,3200 | 0,00% | 4,3200 | 4,3200 | 4,3200 | ,00 | |
| 29/5/2006 | 4,3200 | 0,00% | 4,3200 | 4,3200 | 4,3200 | ,00 | |
| 26/5/2006 | 4,3200 | 0,00% | 4,3200 | 4,3200 | 4,3200 | ,00 | |
| 25/5/2006 | 4,3200 | 0,00% | 4,3200 | 4,3200 | 4,3200 | ,00 | |
| 24/5/2006 | 4,3200 | 20,00% | 4,3200 | 4,3200 | 4,3200 | 3 | ,00 |
| 23/5/2006 | 3,6000 | 0,00% | 3,6000 | 3,6000 | 3,6000 | ,00 | |
| 22/5/2006 | 3,6000 | 0,00% | 3,6000 | 3,6000 | 3,6000 | 171 | ,00 |
| 19/5/2006 | 3,6000 | 20,00% | 3,0000 | 3,6000 | 3,0000 | 231 | ,00 |
| 18/5/2006 | 3,0000 | 0,00% | 3,0000 | 3,0000 | 3,0000 | ,00 | |
| 17/5/2006 | 3,0000 | 0,00% | 3,0000 | 3,0000 | 3,0000 | ,00 | |
| 16/5/2006 | 3,0000 | 0,00% | 3,0000 | 3,0000 | 3,0000 | ,00 | |
| 15/5/2006 | 3,0000 | 0,00% | 3,0000 | 3,0000 | 3,0000 | ,00 | |
| 12/5/2006 | 3,0000 | 0,67% | 3,0000 | 3,0000 | 3,0000 | 1.100 | ,00 |
| 11/5/2006 | 2,9800 | -0,67% | 2,4900 | 2,9800 | 2,4900 | 5.208 | ,00 |
| 10/5/2006 | 3,0000 | 0,00% | 3,0000 | 3,0000 | 3,0000 | ,00 | |
| 09/5/2006 | 3,0000 | 0,00% | 3,0000 | 3,0000 | 3,0000 | ,00 | |
| 08/5/2006 | 3,0000 | 0,00% | 3,0000 | 3,0000 | 3,0000 | ,00 | |
| 05/5/2006 | 3,0000 | 0,00% | 3,0000 | 3,0000 | 3,0000 | ,00 | |
| 04/5/2006 | 3,0000 | -1,96% | 3,0000 | 3,0000 | 3,0000 | 75 | ,00 |
| 03/5/2006 | 3,0600 | -18,62% | 3,0400 | 3,0600 | 3,0400 | 3.035 | ,00 |
| 02/5/2006 | 3,7600 | -6,93% | 3,2800 | 3,7600 | 3,2800 | 600 | ,00 |
| 28/4/2006 | 4,0400 | 0,00% | 4,0400 | 4,0400 | 4,0400 | ,00 | |
| 27/4/2006 | 4,0400 | 0,00% | 4,0400 | 4,0400 | 4,0400 | ,00 | |
| 26/4/2006 | 4,0400 | 0,00% | 4,0400 | 4,0400 | 4,0400 | ,00 | |
| 25/4/2006 | 4,0400 | 0,00% | 4,0400 | 4,0400 | 4,0400 | ,00 | |
| 20/4/2006 | 4,0400 | 0,00% | 4,0400 | 4,0400 | 4,0400 | ,00 | |
| 19/4/2006 | 4,0400 | 1,51% | 4,0400 | 4,0400 | 4,0400 | 250 | ,00 |
| 18/4/2006 | 3,9800 | 0,00% | 3,9800 | 3,9800 | 3,9800 | ,00 | |
| 13/4/2006 | 3,9800 | 0,00% | 3,9800 | 3,9800 | 3,9800 | ,00 | |
| 12/4/2006 | 3,9800 | -1,49% | 3,9800 | 3,9800 | 3,9800 | 140 | ,00 |
| 11/4/2006 | 4,0400 | 6,88% | 3,7600 | 4,0400 | 3,0400 | 518 | ,00 |
| 10/4/2006 | 3,7800 | -19,92% | 3,7800 | 3,7800 | 3,7800 | 30 | ,00 |
| 07/4/2006 | 4,7200 | 0,00% | 4,7200 | 4,7200 | 4,7200 | ,00 | |
| 06/4/2006 | 4,7200 | 0,00% | 4,7200 | 4,7200 | 4,7200 | ,00 | |
| 05/4/2006 | 4,7200 | -0,84% | 4,7200 | 4,7200 | 4,7200 | 80 | ,00 |
| 04/4/2006 | 4,7600 | 0,00% | 4,7600 | 4,7600 | 4,7600 | ,00 | |
| 03/4/2006 | 4,7600 | 0,00% | 4,7600 | 4,7600 | 4,7600 | ,00 | |
| 31/3/2006 | 4,7600 | 0,00% | 4,7600 | 4,7600 | 4,7600 | ,00 | |
| 30/3/2006 | 4,7600 | 0,00% | 4,7600 | 4,7600 | 4,7600 | ,00 | |
| 29/3/2006 | 4,7600 | 9,68% | 4,7600 | 4,7600 | 4,7600 | 20 | ,00 |
| 28/3/2006 | 4,3400 | 5,85% | 3,9400 | 4,3400 | 3,9400 | 8 | ,00 |
| 27/3/2006 | 4,1000 | -6,82% | 4,1800 | 4,2200 | 4,1000 | 1.410 | ,00 |
| 24/3/2006 | 4,4000 | 0,00% | 4,4000 | 4,4000 | 4,4000 | ,00 | |
| 23/3/2006 | 4,4000 | 9,45% | 4,4000 | 4,4200 | 4,1000 | 640 | ,00 |
| 22/3/2006 | 4,0200 | -8,64% | 3,9600 | 4,5800 | 3,9600 | 990 | ,00 |
| 21/3/2006 | 4,4000 | -3,93% | 4,4600 | 4,4600 | 4,1400 | 460 | ,00 |
| 20/3/2006 | 4,5800 | 0,00% | 4,5800 | 4,5800 | 4,5800 | 50 | ,00 |
| 17/3/2006 | 4,5800 | 0,00% | 4,5800 | 4,5800 | 4,5800 | ,00 | |
| 16/3/2006 | 4,5800 | 4,09% | 4,4000 | 4,5800 | 4,4000 | 200 | ,00 |
| 15/3/2006 | 4,4000 | -0,90% | 4,5000 | 4,5000 | 4,2400 | 700 | ,00 |
| 14/3/2006 | 4,4400 | -3,48% | 4,0000 | 4,5600 | 4,0000 | 460 | ,00 |
| 13/3/2006 | 4,6000 | 0,00% | 4,6000 | 4,6000 | 4,6000 | ,00 | |
| 10/3/2006 | 4,6000 | 0,44% | 4,1600 | 4,6000 | 4,1600 | 224 | ,00 |
| 09/3/2006 | 4,5800 | 0,00% | 4,5800 | 4,5800 | 4,5800 | 2.000 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΚΑΡΕΛ | 348,0000 | 6,10 % | 20,0000 | 865 |
| ΦΑΙΣ | 3,4500 | 5,50 % | 0,1800 | 238.824 |
| ΠΡΔ | 0,6000 | 5,26 % | 0,0300 | 76.560 |
| ΑΒΑΞ | 2,3500 | 4,21 % | 0,0950 | 280.273 |
| ΕΚΤΕΡ | 2,4600 | 3,80 % | 0,0900 | 83.610 |
| ΕΥΡΩΒ | 3,2480 | 3,51 % | 0,1100 | 9.085.923 |
| CREDIA | 1,4700 | 3,38 % | 0,0480 | 573.006 |
| AEM | 6,2800 | 2,61 % | 0,1600 | 249.088 |
| EVR | 2,0500 | 2,50 % | 0,0500 | 49.265 |
| ΑΒΕ | 0,5260 | 2,33 % | 0,0120 | 10.740 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,2480 | 3,51 % | 0,1100 | 29.176.863 |
| ΑΛΦΑ | 3,4930 | 0,23 % | 0,0080 | 27.583.018 |
| ΕΤΕ | 12,1000 | 1,17 % | 0,1400 | 24.279.847 |
| ΠΕΙΡ | 6,9000 | 1,05 % | 0,0720 | 22.071.326 |
| MTLN | 51,2000 | -0,68 % | -0,3500 | 12.759.702 |
| ΜΠΕΛΑ | 32,0000 | 0,19 % | 0,0600 | 12.676.354 |
| BOCHGR | 7,5000 | 0,54 % | 0,0400 | 12.008.774 |
| ΟΠΑΠ | 19,0600 | 0,85 % | 0,1600 | 8.274.500 |
| AKTR | 7,7700 | -0,13 % | -0,0100 | 8.194.833 |
| ΓΕΚΤΕΡΝΑ | 22,4600 | 1,81 % | 0,4000 | 6.434.780 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,2480 | 3,51 % | 9.085.923 | 29,18εκ. |
| ΦΒΜΕΖΖ | 0,0641 | 2,23 % | 8.080.505 | 510,1χιλ. |
| ΑΛΦΑ | 3,4930 | 0,23 % | 7.906.262 | 27,58εκ. |
| ΠΕΙΡ | 6,9000 | 1,05 % | 3.217.110 | 22,07εκ. |
| ΕΤΕ | 12,1000 | 1,17 % | 2.022.885 | 24,28εκ. |
| BOCHGR | 7,5000 | 0,54 % | 1.601.637 | 12,01εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4130 | -1,67 % | 1.226.377 | 506,2χιλ. |
| AKTR | 7,7700 | -0,13 % | 1.059.392 | 8,19εκ. |
| ΙΝΛΟΤ | 1,2240 | 0,00 % | 784.177 | 957,6χιλ. |
| CREDIA | 1,4700 | 3,38 % | 573.006 | 834,2χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΦΒΜΕΖΖ | 0,0641 | 2,23 % | 8.080.505 | 0,65 % |
| ΤΖΚΑ | 1,3850 | -0,36 % | 18.513 | 0,61 % |
| ΦΑΙΣ | 3,4500 | 5,50 % | 238.824 | 0,52 % |
| ΦΡΛΚ | 4,4500 | -3,99 % | 265.737 | 0,52 % |
| AKTR | 7,7700 | -0,13 % | 1.059.392 | 0,52 % |
| ΕΧΑΕ | 6,9700 | 0,29 % | 295.419 | 0,49 % |
| ΚΕΚΡ | 2,1900 | -0,45 % | 95.314 | 0,48 % |
| AEM | 6,2800 | 2,61 % | 249.088 | 0,43 % |
| ΚΥΡΙΟ | 2,2700 | 0,00 % | 32.387 | 0,43 % |
| EIS | 1,3000 | 0,62 % | 61.510 | 0,40 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΠΡΔ | 0,6000 | 5,26 % | 76.560 | 8,77 % |
| ΚΕΚΡ | 2,1900 | -0,45 % | 95.314 | 8,18 % |
| ΑΤΕΚ | 1,3700 | 1,48 % | 1.898 | 7,41 % |
| ΚΑΡΕΛ | 348,0000 | 6,10 % | 865 | 7,32 % |
| ΦΑΙΣ | 3,4500 | 5,50 % | 238.824 | 6,57 % |
| ΑΚΡΙΤ | 1,1000 | 1,85 % | 1.825 | 6,48 % |
| ΝΤΟΠΛΕΡ | 0,6700 | -1,47 % | 4.140 | 5,88 % |
| ΝΑΥΠ | 1,1950 | -2,05 % | 38.244 | 5,74 % |
| ΠΡΟΦ | 7,1100 | 0,99 % | 29.694 | 5,68 % |
| ΔΡΟΜΕ | 0,3870 | -2,03 % | 20.952 | 5,57 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|