| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΑΑΑΚ | 6,0000 | -7,69 % | -0,5000 | 133 |
| CREDIA | 1,4940 | -5,32 % | -0,0840 | 3.530.516 |
| ΚΑΙΡΟΜΕΖ | 0,4320 | -4,11 % | -0,0185 | 1.449.625 |
| ΔΟΜΙΚ | 2,2700 | -3,81 % | -0,0900 | 45.030 |
| EVR | 2,1800 | -3,54 % | -0,0800 | 42.670 |
| ΦΛΕΞΟ | 8,3000 | -3,49 % | -0,3000 | 5.000 |
| ΝΤΟΠΛΕΡ | 0,8500 | -3,41 % | -0,0300 | 69.955 |
| ΕΛΣΤΡ | 2,4300 | -2,41 % | -0,0600 | 18.493 |
| ΟΛΥΜΠ | 2,4000 | -2,04 % | -0,0500 | 15.500 |
| EIS | 1,9500 | -2,01 % | -0,0400 | 60.589 |
Συνεχης ενημερωση
ΕΚΤΕΡ Α.Ε. (ΕΚΤΕΡ)
3,7600 €
0,0100 (0,27%)
- Άνοιγμα 3,7350
- Υψηλό 3,8150
- Χαμηλό 3,6950
- Όγκος 99.705
- Τζίρος 374.784 €
- Πράξεις 321
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 03/11/1995 | 1,8260 | 0,00% | 1,8260 | 1,8260 | 1,8150 | 22.805 | ,00 |
| 02/11/1995 | 1,8260 | 2,01% | 1,7900 | 1,8410 | 1,7900 | 56.534 | ,00 |
| 01/11/1995 | 1,7900 | 2,34% | 1,7490 | 1,7900 | 1,7230 | 20.827 | ,00 |
| 31/10/1995 | 1,7490 | -1,69% | 1,7790 | 1,7790 | 1,7490 | 8.335 | ,00 |
| 30/10/1995 | 1,7790 | -0,61% | 1,7900 | 1,7900 | 1,7440 | 28.148 | ,00 |
| 27/10/1995 | 1,7900 | -1,10% | 1,8100 | 1,8100 | 1,7640 | 66.848 | ,00 |
| 26/10/1995 | 1,8100 | -0,28% | 1,8150 | 1,8150 | 1,7900 | 14.946 | ,00 |
| 25/10/1995 | 1,8150 | -1,94% | 1,8510 | 1,8510 | 1,8150 | 43.995 | ,00 |
| 24/10/1995 | 1,8510 | -1,65% | 1,8820 | 1,8820 | 1,8510 | 9.130 | ,00 |
| 23/10/1995 | 1,8820 | 0,00% | 1,8820 | 1,8920 | 1,8560 | 67.854 | ,00 |
| 20/10/1995 | 1,8820 | 0,80% | 1,8670 | 1,8970 | 1,8560 | 52.753 | ,00 |
| 19/10/1995 | 1,8670 | 0,59% | 1,8560 | 1,8720 | 1,8560 | 9.501 | ,00 |
| 18/10/1995 | 1,8560 | 0,54% | 1,8460 | 1,8560 | 1,8200 | 57.027 | ,00 |
| 17/10/1995 | 1,8460 | 0,27% | 1,8410 | 1,8460 | 1,7950 | 58.033 | ,00 |
| 16/10/1995 | 1,8410 | 1,99% | 1,8050 | 1,8410 | 1,7900 | 29.807 | ,00 |
| 13/10/1995 | 1,8050 | 0,28% | 1,8000 | 1,8150 | 1,7440 | 18.881 | ,00 |
| 12/10/1995 | 1,8000 | 0,56% | 1,7900 | 1,8000 | 1,7440 | 70.493 | ,00 |
| 11/10/1995 | 1,7900 | 1,47% | 1,7640 | 1,7900 | 1,7380 | 90.944 | ,00 |
| 10/10/1995 | 1,7640 | 3,58% | 1,7030 | 1,7640 | 1,7030 | 74.151 | ,00 |
| 09/10/1995 | 1,7030 | 4,10% | 1,6360 | 1,7030 | 1,6360 | 259.061 | ,00 |
| 06/10/1995 | 1,6360 | 3,61% | 1,5790 | 1,6360 | 1,5540 | 86.298 | ,00 |
| 05/10/1995 | 1,5790 | -3,78% | 1,6410 | 1,6510 | 1,5790 | 98.319 | ,00 |
| 04/10/1995 | 1,6410 | -2,44% | 1,6820 | 1,6820 | 1,6410 | 8.348 | ,00 |
| 03/10/1995 | 1,6820 | -3,22% | 1,7380 | 1,7380 | 1,6610 | 59.603 | ,00 |
| 02/10/1995 | 1,7380 | 0,00% | 1,7380 | 1,7380 | 1,6970 | 14.920 | ,00 |
| 29/9/1995 | 1,7380 | 0,00% | 1,7380 | 1,7380 | 1,7230 | 3.042 | ,00 |
| 28/9/1995 | 1,7380 | 0,00% | 1,7380 | 1,7380 | 1,7280 | 52.780 | ,00 |
| 27/9/1995 | 1,7380 | -1,19% | 1,7590 | 1,7590 | 1,6970 | 15.985 | ,00 |
| 26/9/1995 | 1,7590 | -2,01% | 1,7950 | 1,7950 | 1,7280 | 42.540 | ,00 |
| 25/9/1995 | 1,7950 | -1,70% | 1,8260 | 1,8260 | 1,7950 | 27.401 | ,00 |
| 22/9/1995 | 1,8260 | 1,44% | 1,8000 | 1,8260 | 1,7950 | 17.290 | ,00 |
| 21/9/1995 | 1,8000 | 1,18% | 1,7790 | 1,8050 | 1,7740 | 15.316 | ,00 |
| 20/9/1995 | 1,7790 | 0,85% | 1,7640 | 1,7840 | 1,7640 | 7.783 | ,00 |
| 19/9/1995 | 1,7640 | -3,40% | 1,8260 | 1,8260 | 1,7490 | 21.492 | ,00 |
| 18/9/1995 | 1,8260 | -1,62% | 1,8560 | 1,8560 | 1,7790 | 22.188 | ,00 |
| 15/9/1995 | 1,8560 | -0,59% | 1,8670 | 1,8670 | 1,8260 | 1.184 | ,00 |
| 14/9/1995 | 1,8670 | 0,59% | 1,8560 | 1,8670 | 1,8260 | 15.917 | ,00 |
| 13/9/1995 | 1,8560 | 1,64% | 1,8260 | 1,8560 | 1,8000 | 4.355 | ,00 |
| 12/9/1995 | 1,8260 | -0,81% | 1,8410 | 1,8560 | 1,8260 | 4.084 | ,00 |
| 11/9/1995 | 1,8410 | -0,81% | 1,8560 | 1,8560 | 1,8260 | 52.000 | ,00 |
| 08/9/1995 | 1,8560 | 0,27% | 1,8510 | 1,8820 | 1,8260 | 239.174 | ,00 |
| 07/9/1995 | 1,8510 | 0,00% | 1,8510 | 1,8510 | 1,8510 | 21 | ,00 |
| 06/9/1995 | 1,8510 | -0,86% | 1,8670 | 1,8670 | 1,8410 | 21.416 | ,00 |
| 05/9/1995 | 1,8670 | -0,27% | 1,8720 | 1,8720 | 1,8460 | 7.824 | ,00 |
| 04/9/1995 | 1,8720 | 0,00% | 1,8720 | 1,8770 | 1,8720 | 1.839 | ,00 |
| 01/9/1995 | 1,8720 | -0,79% | 1,8870 | 1,8870 | 1,8720 | 811 | ,00 |
| 31/8/1995 | 1,8870 | 0,00% | 1,8870 | 1,8870 | 1,8460 | 10.068 | ,00 |
| 30/8/1995 | 1,8870 | -1,10% | 1,9080 | 1,9080 | 1,8460 | 7.075 | ,00 |
| 29/8/1995 | 1,9080 | -0,26% | 1,9130 | 1,9130 | 1,8260 | 42.789 | ,00 |
| 28/8/1995 | 1,9130 | -1,85% | 1,9490 | 1,9490 | 1,8560 | 24.296 | ,00 |
| 25/8/1995 | 1,9490 | 0,00% | 1,9490 | 1,9490 | 1,9020 | 5.345 | ,00 |
| 24/8/1995 | 1,9490 | -1,27% | 1,9740 | 1,9740 | 1,9440 | 4.070 | ,00 |
| 23/8/1995 | 1,9740 | -0,25% | 1,9790 | 1,9790 | 1,9640 | 10.689 | ,00 |
| 22/8/1995 | 1,9790 | 0,00% | 1,9790 | 1,9790 | 1,9790 | 21 | ,00 |
| 21/8/1995 | 1,9790 | 0,00% | 1,9790 | 1,9790 | 1,9180 | 8.793 | ,00 |
| 18/8/1995 | 1,9790 | -0,80% | 1,9950 | 1,9950 | 1,9790 | 564 | ,00 |
| 17/8/1995 | 1,9950 | 0,81% | 1,9790 | 1,9950 | 1,9790 | 1.700 | ,00 |
| 16/8/1995 | 1,9790 | -2,27% | 2,0250 | 2,0250 | 1,9790 | 3.044 | ,00 |
| 11/8/1995 | 2,0250 | 1,00% | 2,0050 | 2,0250 | 1,9490 | 26.859 | ,00 |
| 10/8/1995 | 2,0050 | 0,75% | 1,9900 | 2,0050 | 1,9490 | 8.423 | ,00 |
| 09/8/1995 | 1,9900 | 2,10% | 1,9490 | 1,9900 | 1,9490 | 905 | ,00 |
| 08/8/1995 | 1,9490 | -1,52% | 1,9790 | 1,9790 | 1,9490 | 20.069 | ,00 |
| 07/8/1995 | 1,9790 | 1,80% | 1,9440 | 1,9790 | 1,9180 | 68.429 | ,00 |
| 04/8/1995 | 1,9440 | -3,28% | 2,0100 | 2,0100 | 1,9440 | 26.972 | ,00 |
| 03/8/1995 | 2,0100 | -1,76% | 2,0460 | 2,0460 | 2,0100 | 285 | ,00 |
| 02/8/1995 | 2,0460 | 0,24% | 2,0410 | 2,0670 | 2,0410 | 12.574 | ,00 |
| 01/8/1995 | 2,0410 | 1,04% | 2,0200 | 2,0410 | 2,0000 | 73.859 | ,00 |
| 31/7/1995 | 2,0200 | 0,50% | 2,0100 | 2,0410 | 2,0000 | 17.165 | ,00 |
| 28/7/1995 | 2,0100 | 1,57% | 1,9790 | 2,0100 | 1,9790 | 8.547 | ,00 |
| 27/7/1995 | 1,9790 | -0,80% | 1,9950 | 2,0100 | 1,9790 | 14.035 | ,00 |
| 26/7/1995 | 1,9950 | 0,00% | 1,9950 | 1,9950 | 1,9790 | 27.206 | ,00 |
| 25/7/1995 | 1,9950 | 0,00% | 1,9950 | 2,0150 | 1,9640 | 122.143 | ,00 |
| 24/7/1995 | 1,9950 | 3,48% | 1,9280 | 1,9950 | 1,8970 | 49.765 | ,00 |
| 21/7/1995 | 1,9280 | 0,00% | 1,9280 | 1,9330 | 1,9230 | 17.906 | ,00 |
| 20/7/1995 | 1,9280 | 0,00% | 1,9280 | 1,9280 | 1,8870 | 85.992 | ,00 |
| 19/7/1995 | 1,9280 | 2,17% | 1,8870 | 1,9490 | 1,8870 | 30.837 | ,00 |
| 18/7/1995 | 1,8870 | 0,00% | 1,8870 | 1,8870 | 1,8510 | 45.399 | ,00 |
| 17/7/1995 | 1,8870 | -2,13% | 1,9280 | 1,9330 | 1,8670 | 66.762 | ,00 |
| 14/7/1995 | 1,9280 | 4,44% | 1,8460 | 1,9280 | 1,8460 | 278.418 | ,00 |
| 13/7/1995 | 1,8460 | 4,06% | 1,7740 | 1,8460 | 1,7740 | 98.206 | ,00 |
| 12/7/1995 | 1,7740 | 4,17% | 1,7030 | 1,7740 | 1,7030 | 198.373 | ,00 |
| 11/7/1995 | 1,7030 | 4,10% | 1,6360 | 1,7030 | 1,6150 | 396.388 | ,00 |
| 10/7/1995 | 1,6360 | 3,61% | 1,5790 | 1,6360 | 1,5790 | 224.829 | ,00 |
| 07/7/1995 | 1,5790 | 0,96% | 1,5640 | 1,5790 | 1,5640 | 18.417 | ,00 |
| 06/7/1995 | 1,5640 | -0,64% | 1,5740 | 1,5850 | 1,5540 | 77.759 | ,00 |
| 05/7/1995 | 1,5740 | 1,29% | 1,5540 | 1,5790 | 1,5540 | 66.903 | ,00 |
| 04/7/1995 | 1,5540 | 0,00% | 1,5540 | 1,5540 | 1,5490 | 12.841 | ,00 |
| 03/7/1995 | 1,5540 | 0,71% | 1,5430 | 1,5540 | 1,5330 | 19.421 | ,00 |
| 30/6/1995 | 1,5430 | 1,31% | 1,5230 | 1,5430 | 1,5230 | 76.534 | ,00 |
| 29/6/1995 | 1,5230 | 0,99% | 1,5080 | 1,5330 | 1,5080 | 4.657 | ,00 |
| 28/6/1995 | 1,5080 | -1,63% | 1,5330 | 1,5330 | 1,5080 | 2.196 | ,00 |
| 27/6/1995 | 1,5330 | -0,33% | 1,5380 | 1,5430 | 1,5280 | 7.859 | ,00 |
| 26/6/1995 | 1,5380 | 0,33% | 1,5330 | 1,5430 | 1,5130 | 62.821 | ,00 |
| 23/6/1995 | 1,5330 | 2,06% | 1,5020 | 1,5330 | 1,4970 | 28.232 | ,00 |
| 22/6/1995 | 1,5020 | 0,00% | 1,5020 | 1,5080 | 1,4920 | 7.851 | ,00 |
| 21/6/1995 | 1,5020 | -0,40% | 1,5080 | 1,5180 | 1,5020 | 6.106 | ,00 |
| 20/6/1995 | 1,5080 | -0,33% | 1,5130 | 1,5130 | 1,4970 | 18.056 | ,00 |
| 19/6/1995 | 1,5130 | -0,98% | 1,5280 | 1,5280 | 1,5080 | 14.515 | ,00 |
| 16/6/1995 | 1,5280 | -0,33% | 1,5330 | 1,5330 | 1,5180 | 5.558 | ,00 |
| 15/6/1995 | 1,5330 | 0,33% | 1,5280 | 1,5330 | 1,5020 | 44.433 | ,00 |
| 14/6/1995 | 1,5280 | 0,33% | 1,5230 | 1,5280 | 1,5180 | 9.782 | ,00 |
| 13/6/1995 | 1,5230 | 0,66% | 1,5130 | 1,5280 | 1,5080 | 27.719 | ,00 |
| 09/6/1995 | 1,5130 | -0,33% | 1,5180 | 1,5230 | 1,5130 | 15.455 | ,00 |
| 08/6/1995 | 1,5180 | 1,07% | 1,5020 | 1,5180 | 1,4820 | 90.550 | ,00 |
| 07/6/1995 | 1,5020 | -0,40% | 1,5080 | 1,5080 | 1,4820 | 10.250 | ,00 |
| 06/6/1995 | 1,5080 | 0,73% | 1,4970 | 1,5080 | 1,4970 | 16.172 | ,00 |
| 05/6/1995 | 1,4970 | -0,73% | 1,5080 | 1,5080 | 1,4970 | 8.842 | ,00 |
| 02/6/1995 | 1,5080 | 0,00% | 1,5080 | 1,5080 | 1,5020 | 7.056 | ,00 |
| 01/6/1995 | 1,5080 | 0,40% | 1,5020 | 1,5180 | 1,5020 | 2.892 | ,00 |
| 31/5/1995 | 1,5020 | -1,05% | 1,5180 | 1,5180 | 1,5020 | 9.290 | ,00 |
| 30/5/1995 | 1,5180 | 0,00% | 1,5180 | 1,5180 | 1,5080 | 4.856 | ,00 |
| 29/5/1995 | 1,5180 | -0,65% | 1,5280 | 1,5280 | 1,5080 | 13.610 | ,00 |
| 26/5/1995 | 1,5280 | 0,00% | 1,5280 | 1,5330 | 1,5280 | 28.544 | ,00 |
| 25/5/1995 | 1,5280 | 1,33% | 1,5080 | 1,5280 | 1,5080 | 72.289 | ,00 |
| 24/5/1995 | 1,5080 | 0,73% | 1,4970 | 1,5180 | 1,4970 | 5.265 | ,00 |
| 23/5/1995 | 1,4970 | -0,73% | 1,5080 | 1,5080 | 1,4920 | 16.315 | ,00 |
| 22/5/1995 | 1,5080 | -0,33% | 1,5130 | 1,5180 | 1,5020 | 10.431 | ,00 |
| 19/5/1995 | 1,5130 | -1,30% | 1,5330 | 1,5330 | 1,5130 | 6.472 | ,00 |
| 18/5/1995 | 1,5330 | 0,00% | 1,5330 | 1,5330 | 1,5080 | 57.253 | ,00 |
| 17/5/1995 | 1,5330 | 0,00% | 1,5330 | 1,5430 | 1,5130 | 80.932 | ,00 |
| 16/5/1995 | 1,5330 | 1,32% | 1,5130 | 1,5330 | 1,5080 | 23.089 | ,00 |
| 15/5/1995 | 1,5130 | 0,00% | 1,5130 | 1,5130 | 1,4970 | 25.320 | ,00 |
| 12/5/1995 | 1,5130 | -2,32% | 1,5490 | 1,5490 | 1,4920 | 56.584 | ,00 |
| 11/5/1995 | 1,5490 | 3,13% | 1,5020 | 1,5540 | 1,5020 | 458.515 | ,00 |
| 10/5/1995 | 1,5020 | 0,00% | 1,5020 | 1,5020 | 1,4820 | 62.140 | ,00 |
| 09/5/1995 | 1,5020 | -1,38% | 1,5230 | 1,5330 | 1,4920 | 69.947 | ,00 |
| 08/5/1995 | 1,5230 | 0,33% | 1,5180 | 1,5540 | 1,5180 | 145.022 | ,00 |
| 05/5/1995 | 1,5180 | 0,66% | 1,5080 | 1,5490 | 1,4920 | 177.098 | ,00 |
| 04/5/1995 | 1,5080 | 2,79% | 1,4670 | 1,5180 | 1,4670 | 147.101 | ,00 |
| 03/5/1995 | 1,4670 | -0,68% | 1,4770 | 1,4820 | 1,4620 | 16.919 | ,00 |
| 02/5/1995 | 1,4770 | 1,44% | 1,4560 | 1,4770 | 1,4510 | 31.722 | ,00 |
| 28/4/1995 | 1,4560 | -1,42% | 1,4770 | 1,4770 | 1,4560 | 12.100 | ,00 |
| 27/4/1995 | 1,4770 | 0,68% | 1,4670 | 1,4770 | 1,4670 | 3.411 | ,00 |
| 26/4/1995 | 1,4670 | -1,01% | 1,4820 | 1,4820 | 1,4670 | 12.834 | ,00 |
| 25/4/1995 | 1,4820 | 0,00% | 1,4820 | 1,4920 | 1,4770 | 36.693 | ,00 |
| 20/4/1995 | 1,4820 | 1,02% | 1,4670 | 1,4820 | 1,4670 | 23.655 | ,00 |
| 19/4/1995 | 1,4670 | -1,01% | 1,4820 | 1,4820 | 1,4620 | 33.544 | ,00 |
| 18/4/1995 | 1,4820 | 1,37% | 1,4620 | 1,4870 | 1,4620 | 56.653 | ,00 |
| 17/4/1995 | 1,4620 | -0,34% | 1,4670 | 1,4870 | 1,4620 | 108.545 | ,00 |
| 14/4/1995 | 1,4670 | 0,76% | 1,4560 | 1,4670 | 1,4510 | 10.644 | ,00 |
| 13/4/1995 | 1,4560 | 0,69% | 1,4460 | 1,4720 | 1,4460 | 46.442 | ,00 |
| 12/4/1995 | 1,4460 | 1,05% | 1,4310 | 1,4460 | 1,4310 | 3.918 | ,00 |
| 11/4/1995 | 1,4310 | -1,38% | 1,4510 | 1,4510 | 1,4310 | 8.054 | ,00 |
| 10/4/1995 | 1,4510 | 0,35% | 1,4460 | 1,4620 | 1,4410 | 18.202 | ,00 |
| 07/4/1995 | 1,4460 | -0,69% | 1,4560 | 1,4670 | 1,4460 | 26.252 | ,00 |
| 06/4/1995 | 1,4560 | -1,75% | 1,4820 | 1,5020 | 1,4560 | 85.899 | ,00 |
| 05/4/1995 | 1,4820 | 3,93% | 1,4260 | 1,4820 | 1,4260 | 156.676 | ,00 |
| 04/4/1995 | 1,4260 | -1,72% | 1,4510 | 1,4510 | 1,4260 | 14.031 | ,00 |
| 03/4/1995 | 1,4510 | -0,34% | 1,4560 | 1,4720 | 1,4460 | 23.222 | ,00 |
| 31/3/1995 | 1,4560 | 0,69% | 1,4460 | 1,4620 | 1,4260 | 50.986 | ,00 |
| 30/3/1995 | 1,4460 | 3,29% | 1,4000 | 1,4460 | 1,4000 | 75.029 | ,00 |
| 29/3/1995 | 1,4000 | -0,36% | 1,4050 | 1,4050 | 1,3950 | 12.206 | ,00 |
| 28/3/1995 | 1,4050 | -0,71% | 1,4150 | 1,4150 | 1,4050 | 23.286 | ,00 |
| 27/3/1995 | 1,4150 | -0,77% | 1,4260 | 1,4260 | 1,4050 | 8.062 | ,00 |
| 24/3/1995 | 1,4260 | 0,00% | 1,4260 | 1,4260 | 1,4200 | 3.707 | ,00 |
| 23/3/1995 | 1,4260 | 0,42% | 1,4200 | 1,4260 | 1,4150 | 4.881 | ,00 |
| 22/3/1995 | 1,4200 | 0,35% | 1,4150 | 1,4260 | 1,4150 | 13.912 | ,00 |
| 21/3/1995 | 1,4150 | 1,80% | 1,3900 | 1,4260 | 1,3900 | 66.992 | ,00 |
| 20/3/1995 | 1,3900 | -1,77% | 1,4150 | 1,4150 | 1,3740 | 122.900 | ,00 |
| 17/3/1995 | 1,4150 | -0,77% | 1,4260 | 1,4260 | 1,4150 | 33.296 | ,00 |
| 16/3/1995 | 1,4260 | -1,72% | 1,4510 | 1,4620 | 1,4260 | 15.384 | ,00 |
| 15/3/1995 | 1,4510 | 1,04% | 1,4360 | 1,4510 | 1,4260 | 20.587 | ,00 |
| 14/3/1995 | 1,4360 | -1,78% | 1,4620 | 1,4620 | 1,4360 | 11.365 | ,00 |
| 13/3/1995 | 1,4620 | 0,41% | 1,4560 | 1,4620 | 1,4560 | 1.476 | ,00 |
| 10/3/1995 | 1,4560 | -0,41% | 1,4620 | 1,4670 | 1,4560 | 3.366 | ,00 |
| 09/3/1995 | 1,4620 | -0,34% | 1,4670 | 1,4770 | 1,4620 | 8.426 | ,00 |
| 08/3/1995 | 1,4670 | -0,34% | 1,4720 | 1,4720 | 1,4510 | 34.435 | ,00 |
| 07/3/1995 | 1,4720 | 0,34% | 1,4670 | 1,4820 | 1,4670 | 24.876 | ,00 |
| 03/3/1995 | 1,4670 | -0,68% | 1,4770 | 1,4870 | 1,4670 | 30.997 | ,00 |
| 02/3/1995 | 1,4770 | -0,67% | 1,4870 | 1,4920 | 1,4770 | 23.891 | ,00 |
| 01/3/1995 | 1,4870 | 0,68% | 1,4770 | 1,4870 | 1,4720 | 10.148 | ,00 |
| 28/2/1995 | 1,4770 | 0,00% | 1,4770 | 1,4820 | 1,4670 | 31.510 | ,00 |
| 27/2/1995 | 1,4770 | -1,01% | 1,4920 | 1,4920 | 1,4720 | 19.702 | ,00 |
| 24/2/1995 | 1,4920 | 0,34% | 1,4870 | 1,5020 | 1,4870 | 36.060 | ,00 |
| 23/2/1995 | 1,4870 | 0,00% | 1,4870 | 1,4920 | 1,4870 | 16.176 | ,00 |
| 22/2/1995 | 1,4870 | 0,00% | 1,4870 | 1,4970 | 1,4820 | 31.992 | ,00 |
| 21/2/1995 | 1,4870 | 0,68% | 1,4770 | 1,4920 | 1,4770 | 29.484 | ,00 |
| 20/2/1995 | 1,4770 | -1,01% | 1,4920 | 1,4920 | 1,4770 | 52.659 | ,00 |
| 17/2/1995 | 1,4920 | 0,67% | 1,4820 | 1,5020 | 1,4770 | 151.537 | ,00 |
| 16/2/1995 | 1,4820 | -1,00% | 1,4970 | 1,4970 | 1,4770 | 109.399 | ,00 |
| 15/2/1995 | 1,4970 | 0,67% | 1,4870 | 1,4970 | 1,4770 | 111.336 | ,00 |
| 14/2/1995 | 1,4870 | 1,02% | 1,4720 | 1,4970 | 1,4620 | 202.428 | ,00 |
| 13/2/1995 | 1,4720 | 3,23% | 1,4260 | 1,4720 | 1,4260 | 163.603 | ,00 |
| 10/2/1995 | 1,4260 | 2,22% | 1,3950 | 1,4360 | 1,3950 | 34.757 | ,00 |
| 09/2/1995 | 1,3950 | -0,71% | 1,4050 | 1,4050 | 1,3950 | 40.876 | ,00 |
| 08/2/1995 | 1,4050 | 0,36% | 1,4000 | 1,4050 | 1,3900 | 54.123 | ,00 |
| 07/2/1995 | 1,4000 | -0,36% | 1,4050 | 1,4150 | 1,4000 | 40.590 | ,00 |
| 06/2/1995 | 1,4050 | -1,06% | 1,4200 | 1,4200 | 1,4000 | 59.356 | ,00 |
| 03/2/1995 | 1,4200 | -0,42% | 1,4260 | 1,4260 | 1,4150 | 29.975 | ,00 |
| 02/2/1995 | 1,4260 | 0,00% | 1,4260 | 1,4460 | 1,4260 | 48.059 | ,00 |
| 01/2/1995 | 1,4260 | 0,78% | 1,4150 | 1,4260 | 1,4150 | 28.439 | ,00 |
| 31/1/1995 | 1,4150 | -0,35% | 1,4200 | 1,4460 | 1,4100 | 35.826 | ,00 |
| 30/1/1995 | 1,4200 | -1,80% | 1,4460 | 1,4460 | 1,4200 | 31.151 | ,00 |
| 27/1/1995 | 1,4460 | -0,34% | 1,4510 | 1,4560 | 1,4260 | 49.277 | ,00 |
| 26/1/1995 | 1,4510 | 2,54% | 1,4150 | 1,4560 | 1,4000 | 80.481 | ,00 |
| 25/1/1995 | 1,4150 | -1,46% | 1,4360 | 1,4510 | 1,4100 | 97.506 | ,00 |
| 24/1/1995 | 1,4360 | -1,03% | 1,4510 | 1,4510 | 1,4310 | 28.559 | ,00 |
| 23/1/1995 | 1,4510 | 1,04% | 1,4360 | 1,4560 | 1,4260 | 49.482 | ,00 |
| 20/1/1995 | 1,4360 | -1,03% | 1,4510 | 1,4770 | 1,4360 | 47.499 | ,00 |
| 19/1/1995 | 1,4510 | 0,00% | 1,4510 | 1,4720 | 1,4460 | 33.727 | ,00 |
| 18/1/1995 | 1,4510 | -0,34% | 1,4560 | 1,4720 | 1,4360 | 80.606 | ,00 |
| 17/1/1995 | 1,4560 | -1,42% | 1,4770 | 1,4870 | 1,4560 | 101.675 | ,00 |
| 16/1/1995 | 1,4770 | 1,03% | 1,4620 | 1,4920 | 1,4460 | 111.244 | ,00 |
| 13/1/1995 | 1,4620 | -2,66% | 1,5020 | 1,5020 | 1,4620 | 81.938 | ,00 |
| 12/1/1995 | 1,5020 | 0,67% | 1,4920 | 1,5280 | 1,4820 | 51.323 | ,00 |
| 11/1/1995 | 1,4920 | -1,71% | 1,5180 | 1,5180 | 1,4920 | 37.072 | ,00 |
| 10/1/1995 | 1,5180 | -1,62% | 1,5430 | 1,5430 | 1,5080 | 85.823 | ,00 |
| 09/1/1995 | 1,5430 | -2,65% | 1,5850 | 1,5850 | 1,5380 | 109.107 | ,00 |
| 05/1/1995 | 1,5850 | 1,02% | 1,5690 | 1,6000 | 1,5690 | 96.568 | ,00 |
| 04/1/1995 | 1,5690 | 3,36% | 1,5180 | 1,5690 | 1,5080 | 271.206 | ,00 |
| 03/1/1995 | 1,5180 | 1,74% | 1,4920 | 1,5180 | 1,4920 | 80.524 | ,00 |
| 02/1/1995 | 1,4920 | 2,05% | 1,4620 | 1,4920 | 1,4460 | 32.159 | ,00 |
| 30/12/1994 | 1,4620 | 0,41% | 1,4560 | 1,4720 | 1,4460 | 25.439 | ,00 |
| 29/12/1994 | 1,4560 | 0,34% | 1,4510 | 1,4620 | 1,4410 | 41.223 | ,00 |
| 28/12/1994 | 1,4510 | -0,75% | 1,4620 | 1,4720 | 1,4410 | 63.519 | ,00 |
| 27/12/1994 | 1,4620 | -1,02% | 1,4770 | 1,5020 | 1,4620 | 48.571 | ,00 |
| 23/12/1994 | 1,4770 | 0,00% | 1,4770 | 1,5080 | 1,4410 | 93.469 | ,00 |
| 22/12/1994 | 1,4770 | -2,70% | 1,5180 | 1,5330 | 1,4670 | 123.838 | ,00 |
| 21/12/1994 | 1,5180 | -0,33% | 1,5230 | 1,5330 | 1,5130 | 84.305 | ,00 |
| 20/12/1994 | 1,5230 | -0,65% | 1,5330 | 1,5540 | 1,4920 | 459.234 | ,00 |
| 19/12/1994 | 1,5330 | 0,66% | 1,5230 | 1,5330 | 1,5180 | 85.791 | ,00 |
| 16/12/1994 | 1,5230 | 0,33% | 1,5180 | 1,5330 | 1,5130 | 36.284 | ,00 |
| 15/12/1994 | 1,5180 | 0,00% | 1,5180 | 1,5330 | 1,5020 | 182.012 | ,00 |
| 14/12/1994 | 1,5180 | 1,07% | 1,5020 | 1,5180 | 1,4970 | 151.961 | ,00 |
| 13/12/1994 | 1,5020 | -1,70% | 1,5280 | 1,5430 | 1,4920 | 173.870 | ,00 |
| 12/12/1994 | 1,5280 | 3,10% | 1,4820 | 1,5330 | 1,4820 | 347.352 | ,00 |
| 09/12/1994 | 1,4820 | 3,93% | 1,4260 | 1,4820 | 1,4260 | 167.090 | ,00 |
| 08/12/1994 | 1,4260 | 0,42% | 1,4200 | 1,4360 | 1,4150 | 611.517 | ,00 |
| 07/12/1994 | 1,4200 | -0,77% | 1,4310 | 1,4410 | 1,4050 | 137.988 | ,00 |
| 06/12/1994 | 1,4310 | 1,49% | 1,4100 | 1,4360 | 1,3850 | 354.823 | ,00 |
| 05/12/1994 | 1,4100 | 2,62% | 1,3740 | 1,4100 | 1,3590 | 405.758 | ,00 |
| 02/12/1994 | 1,3740 | 2,23% | 1,3440 | 1,3790 | 1,3440 | 262.121 | ,00 |
| 01/12/1994 | 1,3440 | 3,23% | 1,3020 | 1,3440 | 1,3020 | 367.339 | ,00 |
| 30/11/1994 | 1,3020 | 2,36% | 1,2720 | 1,3020 | 1,2720 | 122.073 | ,00 |
| 29/11/1994 | 1,2720 | 2,91% | 1,2360 | 1,2720 | 1,2360 | 340.271 | ,00 |
| 28/11/1994 | 1,2360 | 2,57% | 1,2050 | 1,2360 | 1,2050 | 29.412 | ,00 |
| 25/11/1994 | 1,2050 | 2,64% | 1,1740 | 1,2050 | 1,1740 | 16.278 | ,00 |
| 24/11/1994 | 1,1740 | 1,73% | 1,1540 | 1,1740 | 1,1540 | 5.002 | ,00 |
| 23/11/1994 | 1,1540 | 0,00% | 1,1540 | 1,1540 | 1,1540 | 11.268 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΦΑΙΣ | 3,6850 | 4,54 % | 0,1600 | 168.454 |
| ΤΖΚΑ | 1,5650 | 3,64 % | 0,0550 | 8.504 |
| ΒΙΟ | 12,2600 | 3,37 % | 0,4000 | 163.283 |
| ONYX | 1,8300 | 3,10 % | 0,0550 | 346.393 |
| ΙΚΤΙΝ | 0,4390 | 2,57 % | 0,0110 | 241.908 |
| ΕΛΧΑ | 4,1750 | 2,45 % | 0,1000 | 406.234 |
| CENER | 17,0000 | 2,29 % | 0,3800 | 309.009 |
| ΕΥΡΩΒ | 3,9650 | 2,06 % | 0,0800 | 14.237.648 |
| ΦΒΜΕΖΖ | 0,0702 | 2,03 % | 0,0014 | 1.757.480 |
| ΕΛΒΕ | 5,5500 | 1,83 % | 0,1000 | 202 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,9650 | 2,06 % | 0,0800 | 56.081.411 |
| ΕΤΕ | 14,8950 | -0,80 % | -0,1200 | 50.247.240 |
| ΠΕΙΡ | 8,1000 | 1,35 % | 0,1080 | 42.617.171 |
| ΑΛΦΑ | 3,9790 | 0,94 % | 0,0370 | 27.431.665 |
| ΜΠΕΛΑ | 26,2200 | -1,80 % | -0,4800 | 23.640.443 |
| ΓΕΚΤΕΡΝΑ | 29,9200 | 1,49 % | 0,4400 | 23.176.235 |
| ΟΠΑΠ | 17,8700 | -1,27 % | -0,2300 | 16.912.994 |
| ΔΕΗ | 18,5100 | 0,05 % | 0,0100 | 11.607.398 |
| MTLN | 43,6200 | -1,09 % | -0,4800 | 9.510.181 |
| TITC | 54,7000 | -0,73 % | -0,4000 | 8.214.561 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,9650 | 2,06 % | 14.237.648 | 56,08εκ. |
| ΑΛΦΑ | 3,9790 | 0,94 % | 6.943.393 | 27,43εκ. |
| ΠΕΙΡ | 8,1000 | 1,35 % | 5.294.858 | 42,62εκ. |
| BYLOT | 1,0540 | -1,86 % | 3.583.553 | 3,81εκ. |
| CREDIA | 1,4940 | -5,32 % | 3.530.516 | 5,32εκ. |
| ΕΤΕ | 14,8950 | -0,80 % | 3.368.178 | 50,25εκ. |
| ΦΒΜΕΖΖ | 0,0702 | 2,03 % | 1.757.480 | 122,9χιλ. |
| ΚΑΙΡΟΜΕΖ | 0,4320 | -4,11 % | 1.449.625 | 630,1χιλ. |
| ΟΠΑΠ | 17,8700 | -1,27 % | 946.556 | 16,91εκ. |
| ΜΠΕΛΑ | 26,2200 | -1,80 % | 903.478 | 23,64εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| DIMAND | 11,8500 | 0,42 % | 451.219 | 2,42 % |
| ΓΕΚΤΕΡΝΑ | 29,9200 | 1,49 % | 773.153 | 0,75 % |
| ΜΠΕΛΑ | 26,2200 | -1,80 % | 903.478 | 0,67 % |
| YKNOT | 2,1400 | -0,93 % | 50.142 | 0,66 % |
| ΝΤΟΠΛΕΡ | 0,8500 | -3,41 % | 69.955 | 0,56 % |
| ONYX | 1,8300 | 3,10 % | 346.393 | 0,50 % |
| ΚΑΙΡΟΜΕΖ | 0,4320 | -4,11 % | 1.449.625 | 0,47 % |
| ΠΕΙΡ | 8,1000 | 1,35 % | 5.294.858 | 0,43 % |
| EIS | 1,9500 | -2,01 % | 60.589 | 0,40 % |
| ΕΥΡΩΒ | 3,9650 | 2,06 % | 14.237.648 | 0,39 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΜΟΥΖΚ | 0,6300 | 0,00 % | 230 | 13,49 % |
| ONYX | 1,8300 | 3,10 % | 346.393 | 12,96 % |
| ΧΑΙΔΕ | 0,7500 | -1,96 % | 11.100 | 11,11 % |
| ΑΑΑΚ | 6,0000 | -7,69 % | 133 | 6,92 % |
| ΠΡΔ | 0,4460 | 1,83 % | 39.880 | 6,85 % |
| ΚΑΙΡΟΜΕΖ | 0,4320 | -4,11 % | 1.449.625 | 6,77 % |
| ΣΠΙ | 0,6360 | -0,31 % | 188 | 6,27 % |
| ΦΡΙΓΟ | 0,4450 | -0,45 % | 9.078 | 6,26 % |
| CREDIA | 1,4940 | -5,32 % | 3.530.516 | 5,96 % |
| ΕΛΙΝ | 2,4500 | -0,41 % | 18.010 | 5,69 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|