| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΚΟΥΕΣ | 7,1700 | -2,32 % | -0,1700 | 50.213 |
| ΙΑΤΡ | 2,0300 | -1,93 % | -0,0400 | 6.064 |
| ΑΒΕ | 0,5140 | -1,91 % | -0,0100 | 40.671 |
| ΑΣΤΑΚ | 7,4000 | -1,86 % | -0,1400 | 3.090 |
| DIMAND | 9,8000 | -1,80 % | -0,1800 | 25.916 |
| ΤΖΚΑ | 1,3900 | -1,77 % | -0,0250 | 15.492 |
| TITC | 36,1500 | -1,50 % | -0,5500 | 47.388 |
| ΕΛΛ | 15,0000 | -1,32 % | -0,2000 | 1.371 |
| MTLN | 51,5500 | -1,15 % | -0,6000 | 275.652 |
| ACAG | 5,2200 | -1,14 % | -0,0600 | 20.205 |
Συνεχης ενημερωση
ΕΚΤΕΡ Α.Ε. (ΕΚΤΕΡ)
2,3700 €
0,0500 (2,16%)
- Άνοιγμα 2,3400
- Υψηλό 2,3700
- Χαμηλό 2,3050
- Όγκος 46.980
- Τζίρος 109.925 €
- Πράξεις 161
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 03/7/1995 | 1,5540 | 0,71% | 1,5430 | 1,5540 | 1,5330 | 19.421 | ,00 |
| 30/6/1995 | 1,5430 | 1,31% | 1,5230 | 1,5430 | 1,5230 | 76.534 | ,00 |
| 29/6/1995 | 1,5230 | 0,99% | 1,5080 | 1,5330 | 1,5080 | 4.657 | ,00 |
| 28/6/1995 | 1,5080 | -1,63% | 1,5330 | 1,5330 | 1,5080 | 2.196 | ,00 |
| 27/6/1995 | 1,5330 | -0,33% | 1,5380 | 1,5430 | 1,5280 | 7.859 | ,00 |
| 26/6/1995 | 1,5380 | 0,33% | 1,5330 | 1,5430 | 1,5130 | 62.821 | ,00 |
| 23/6/1995 | 1,5330 | 2,06% | 1,5020 | 1,5330 | 1,4970 | 28.232 | ,00 |
| 22/6/1995 | 1,5020 | 0,00% | 1,5020 | 1,5080 | 1,4920 | 7.851 | ,00 |
| 21/6/1995 | 1,5020 | -0,40% | 1,5080 | 1,5180 | 1,5020 | 6.106 | ,00 |
| 20/6/1995 | 1,5080 | -0,33% | 1,5130 | 1,5130 | 1,4970 | 18.056 | ,00 |
| 19/6/1995 | 1,5130 | -0,98% | 1,5280 | 1,5280 | 1,5080 | 14.515 | ,00 |
| 16/6/1995 | 1,5280 | -0,33% | 1,5330 | 1,5330 | 1,5180 | 5.558 | ,00 |
| 15/6/1995 | 1,5330 | 0,33% | 1,5280 | 1,5330 | 1,5020 | 44.433 | ,00 |
| 14/6/1995 | 1,5280 | 0,33% | 1,5230 | 1,5280 | 1,5180 | 9.782 | ,00 |
| 13/6/1995 | 1,5230 | 0,66% | 1,5130 | 1,5280 | 1,5080 | 27.719 | ,00 |
| 09/6/1995 | 1,5130 | -0,33% | 1,5180 | 1,5230 | 1,5130 | 15.455 | ,00 |
| 08/6/1995 | 1,5180 | 1,07% | 1,5020 | 1,5180 | 1,4820 | 90.550 | ,00 |
| 07/6/1995 | 1,5020 | -0,40% | 1,5080 | 1,5080 | 1,4820 | 10.250 | ,00 |
| 06/6/1995 | 1,5080 | 0,73% | 1,4970 | 1,5080 | 1,4970 | 16.172 | ,00 |
| 05/6/1995 | 1,4970 | -0,73% | 1,5080 | 1,5080 | 1,4970 | 8.842 | ,00 |
| 02/6/1995 | 1,5080 | 0,00% | 1,5080 | 1,5080 | 1,5020 | 7.056 | ,00 |
| 01/6/1995 | 1,5080 | 0,40% | 1,5020 | 1,5180 | 1,5020 | 2.892 | ,00 |
| 31/5/1995 | 1,5020 | -1,05% | 1,5180 | 1,5180 | 1,5020 | 9.290 | ,00 |
| 30/5/1995 | 1,5180 | 0,00% | 1,5180 | 1,5180 | 1,5080 | 4.856 | ,00 |
| 29/5/1995 | 1,5180 | -0,65% | 1,5280 | 1,5280 | 1,5080 | 13.610 | ,00 |
| 26/5/1995 | 1,5280 | 0,00% | 1,5280 | 1,5330 | 1,5280 | 28.544 | ,00 |
| 25/5/1995 | 1,5280 | 1,33% | 1,5080 | 1,5280 | 1,5080 | 72.289 | ,00 |
| 24/5/1995 | 1,5080 | 0,73% | 1,4970 | 1,5180 | 1,4970 | 5.265 | ,00 |
| 23/5/1995 | 1,4970 | -0,73% | 1,5080 | 1,5080 | 1,4920 | 16.315 | ,00 |
| 22/5/1995 | 1,5080 | -0,33% | 1,5130 | 1,5180 | 1,5020 | 10.431 | ,00 |
| 19/5/1995 | 1,5130 | -1,30% | 1,5330 | 1,5330 | 1,5130 | 6.472 | ,00 |
| 18/5/1995 | 1,5330 | 0,00% | 1,5330 | 1,5330 | 1,5080 | 57.253 | ,00 |
| 17/5/1995 | 1,5330 | 0,00% | 1,5330 | 1,5430 | 1,5130 | 80.932 | ,00 |
| 16/5/1995 | 1,5330 | 1,32% | 1,5130 | 1,5330 | 1,5080 | 23.089 | ,00 |
| 15/5/1995 | 1,5130 | 0,00% | 1,5130 | 1,5130 | 1,4970 | 25.320 | ,00 |
| 12/5/1995 | 1,5130 | -2,32% | 1,5490 | 1,5490 | 1,4920 | 56.584 | ,00 |
| 11/5/1995 | 1,5490 | 3,13% | 1,5020 | 1,5540 | 1,5020 | 458.515 | ,00 |
| 10/5/1995 | 1,5020 | 0,00% | 1,5020 | 1,5020 | 1,4820 | 62.140 | ,00 |
| 09/5/1995 | 1,5020 | -1,38% | 1,5230 | 1,5330 | 1,4920 | 69.947 | ,00 |
| 08/5/1995 | 1,5230 | 0,33% | 1,5180 | 1,5540 | 1,5180 | 145.022 | ,00 |
| 05/5/1995 | 1,5180 | 0,66% | 1,5080 | 1,5490 | 1,4920 | 177.098 | ,00 |
| 04/5/1995 | 1,5080 | 2,79% | 1,4670 | 1,5180 | 1,4670 | 147.101 | ,00 |
| 03/5/1995 | 1,4670 | -0,68% | 1,4770 | 1,4820 | 1,4620 | 16.919 | ,00 |
| 02/5/1995 | 1,4770 | 1,44% | 1,4560 | 1,4770 | 1,4510 | 31.722 | ,00 |
| 28/4/1995 | 1,4560 | -1,42% | 1,4770 | 1,4770 | 1,4560 | 12.100 | ,00 |
| 27/4/1995 | 1,4770 | 0,68% | 1,4670 | 1,4770 | 1,4670 | 3.411 | ,00 |
| 26/4/1995 | 1,4670 | -1,01% | 1,4820 | 1,4820 | 1,4670 | 12.834 | ,00 |
| 25/4/1995 | 1,4820 | 0,00% | 1,4820 | 1,4920 | 1,4770 | 36.693 | ,00 |
| 20/4/1995 | 1,4820 | 1,02% | 1,4670 | 1,4820 | 1,4670 | 23.655 | ,00 |
| 19/4/1995 | 1,4670 | -1,01% | 1,4820 | 1,4820 | 1,4620 | 33.544 | ,00 |
| 18/4/1995 | 1,4820 | 1,37% | 1,4620 | 1,4870 | 1,4620 | 56.653 | ,00 |
| 17/4/1995 | 1,4620 | -0,34% | 1,4670 | 1,4870 | 1,4620 | 108.545 | ,00 |
| 14/4/1995 | 1,4670 | 0,76% | 1,4560 | 1,4670 | 1,4510 | 10.644 | ,00 |
| 13/4/1995 | 1,4560 | 0,69% | 1,4460 | 1,4720 | 1,4460 | 46.442 | ,00 |
| 12/4/1995 | 1,4460 | 1,05% | 1,4310 | 1,4460 | 1,4310 | 3.918 | ,00 |
| 11/4/1995 | 1,4310 | -1,38% | 1,4510 | 1,4510 | 1,4310 | 8.054 | ,00 |
| 10/4/1995 | 1,4510 | 0,35% | 1,4460 | 1,4620 | 1,4410 | 18.202 | ,00 |
| 07/4/1995 | 1,4460 | -0,69% | 1,4560 | 1,4670 | 1,4460 | 26.252 | ,00 |
| 06/4/1995 | 1,4560 | -1,75% | 1,4820 | 1,5020 | 1,4560 | 85.899 | ,00 |
| 05/4/1995 | 1,4820 | 3,93% | 1,4260 | 1,4820 | 1,4260 | 156.676 | ,00 |
| 04/4/1995 | 1,4260 | -1,72% | 1,4510 | 1,4510 | 1,4260 | 14.031 | ,00 |
| 03/4/1995 | 1,4510 | -0,34% | 1,4560 | 1,4720 | 1,4460 | 23.222 | ,00 |
| 31/3/1995 | 1,4560 | 0,69% | 1,4460 | 1,4620 | 1,4260 | 50.986 | ,00 |
| 30/3/1995 | 1,4460 | 3,29% | 1,4000 | 1,4460 | 1,4000 | 75.029 | ,00 |
| 29/3/1995 | 1,4000 | -0,36% | 1,4050 | 1,4050 | 1,3950 | 12.206 | ,00 |
| 28/3/1995 | 1,4050 | -0,71% | 1,4150 | 1,4150 | 1,4050 | 23.286 | ,00 |
| 27/3/1995 | 1,4150 | -0,77% | 1,4260 | 1,4260 | 1,4050 | 8.062 | ,00 |
| 24/3/1995 | 1,4260 | 0,00% | 1,4260 | 1,4260 | 1,4200 | 3.707 | ,00 |
| 23/3/1995 | 1,4260 | 0,42% | 1,4200 | 1,4260 | 1,4150 | 4.881 | ,00 |
| 22/3/1995 | 1,4200 | 0,35% | 1,4150 | 1,4260 | 1,4150 | 13.912 | ,00 |
| 21/3/1995 | 1,4150 | 1,80% | 1,3900 | 1,4260 | 1,3900 | 66.992 | ,00 |
| 20/3/1995 | 1,3900 | -1,77% | 1,4150 | 1,4150 | 1,3740 | 122.900 | ,00 |
| 17/3/1995 | 1,4150 | -0,77% | 1,4260 | 1,4260 | 1,4150 | 33.296 | ,00 |
| 16/3/1995 | 1,4260 | -1,72% | 1,4510 | 1,4620 | 1,4260 | 15.384 | ,00 |
| 15/3/1995 | 1,4510 | 1,04% | 1,4360 | 1,4510 | 1,4260 | 20.587 | ,00 |
| 14/3/1995 | 1,4360 | -1,78% | 1,4620 | 1,4620 | 1,4360 | 11.365 | ,00 |
| 13/3/1995 | 1,4620 | 0,41% | 1,4560 | 1,4620 | 1,4560 | 1.476 | ,00 |
| 10/3/1995 | 1,4560 | -0,41% | 1,4620 | 1,4670 | 1,4560 | 3.366 | ,00 |
| 09/3/1995 | 1,4620 | -0,34% | 1,4670 | 1,4770 | 1,4620 | 8.426 | ,00 |
| 08/3/1995 | 1,4670 | -0,34% | 1,4720 | 1,4720 | 1,4510 | 34.435 | ,00 |
| 07/3/1995 | 1,4720 | 0,34% | 1,4670 | 1,4820 | 1,4670 | 24.876 | ,00 |
| 03/3/1995 | 1,4670 | -0,68% | 1,4770 | 1,4870 | 1,4670 | 30.997 | ,00 |
| 02/3/1995 | 1,4770 | -0,67% | 1,4870 | 1,4920 | 1,4770 | 23.891 | ,00 |
| 01/3/1995 | 1,4870 | 0,68% | 1,4770 | 1,4870 | 1,4720 | 10.148 | ,00 |
| 28/2/1995 | 1,4770 | 0,00% | 1,4770 | 1,4820 | 1,4670 | 31.510 | ,00 |
| 27/2/1995 | 1,4770 | -1,01% | 1,4920 | 1,4920 | 1,4720 | 19.702 | ,00 |
| 24/2/1995 | 1,4920 | 0,34% | 1,4870 | 1,5020 | 1,4870 | 36.060 | ,00 |
| 23/2/1995 | 1,4870 | 0,00% | 1,4870 | 1,4920 | 1,4870 | 16.176 | ,00 |
| 22/2/1995 | 1,4870 | 0,00% | 1,4870 | 1,4970 | 1,4820 | 31.992 | ,00 |
| 21/2/1995 | 1,4870 | 0,68% | 1,4770 | 1,4920 | 1,4770 | 29.484 | ,00 |
| 20/2/1995 | 1,4770 | -1,01% | 1,4920 | 1,4920 | 1,4770 | 52.659 | ,00 |
| 17/2/1995 | 1,4920 | 0,67% | 1,4820 | 1,5020 | 1,4770 | 151.537 | ,00 |
| 16/2/1995 | 1,4820 | -1,00% | 1,4970 | 1,4970 | 1,4770 | 109.399 | ,00 |
| 15/2/1995 | 1,4970 | 0,67% | 1,4870 | 1,4970 | 1,4770 | 111.336 | ,00 |
| 14/2/1995 | 1,4870 | 1,02% | 1,4720 | 1,4970 | 1,4620 | 202.428 | ,00 |
| 13/2/1995 | 1,4720 | 3,23% | 1,4260 | 1,4720 | 1,4260 | 163.603 | ,00 |
| 10/2/1995 | 1,4260 | 2,22% | 1,3950 | 1,4360 | 1,3950 | 34.757 | ,00 |
| 09/2/1995 | 1,3950 | -0,71% | 1,4050 | 1,4050 | 1,3950 | 40.876 | ,00 |
| 08/2/1995 | 1,4050 | 0,36% | 1,4000 | 1,4050 | 1,3900 | 54.123 | ,00 |
| 07/2/1995 | 1,4000 | -0,36% | 1,4050 | 1,4150 | 1,4000 | 40.590 | ,00 |
| 06/2/1995 | 1,4050 | -1,06% | 1,4200 | 1,4200 | 1,4000 | 59.356 | ,00 |
| 03/2/1995 | 1,4200 | -0,42% | 1,4260 | 1,4260 | 1,4150 | 29.975 | ,00 |
| 02/2/1995 | 1,4260 | 0,00% | 1,4260 | 1,4460 | 1,4260 | 48.059 | ,00 |
| 01/2/1995 | 1,4260 | 0,78% | 1,4150 | 1,4260 | 1,4150 | 28.439 | ,00 |
| 31/1/1995 | 1,4150 | -0,35% | 1,4200 | 1,4460 | 1,4100 | 35.826 | ,00 |
| 30/1/1995 | 1,4200 | -1,80% | 1,4460 | 1,4460 | 1,4200 | 31.151 | ,00 |
| 27/1/1995 | 1,4460 | -0,34% | 1,4510 | 1,4560 | 1,4260 | 49.277 | ,00 |
| 26/1/1995 | 1,4510 | 2,54% | 1,4150 | 1,4560 | 1,4000 | 80.481 | ,00 |
| 25/1/1995 | 1,4150 | -1,46% | 1,4360 | 1,4510 | 1,4100 | 97.506 | ,00 |
| 24/1/1995 | 1,4360 | -1,03% | 1,4510 | 1,4510 | 1,4310 | 28.559 | ,00 |
| 23/1/1995 | 1,4510 | 1,04% | 1,4360 | 1,4560 | 1,4260 | 49.482 | ,00 |
| 20/1/1995 | 1,4360 | -1,03% | 1,4510 | 1,4770 | 1,4360 | 47.499 | ,00 |
| 19/1/1995 | 1,4510 | 0,00% | 1,4510 | 1,4720 | 1,4460 | 33.727 | ,00 |
| 18/1/1995 | 1,4510 | -0,34% | 1,4560 | 1,4720 | 1,4360 | 80.606 | ,00 |
| 17/1/1995 | 1,4560 | -1,42% | 1,4770 | 1,4870 | 1,4560 | 101.675 | ,00 |
| 16/1/1995 | 1,4770 | 1,03% | 1,4620 | 1,4920 | 1,4460 | 111.244 | ,00 |
| 13/1/1995 | 1,4620 | -2,66% | 1,5020 | 1,5020 | 1,4620 | 81.938 | ,00 |
| 12/1/1995 | 1,5020 | 0,67% | 1,4920 | 1,5280 | 1,4820 | 51.323 | ,00 |
| 11/1/1995 | 1,4920 | -1,71% | 1,5180 | 1,5180 | 1,4920 | 37.072 | ,00 |
| 10/1/1995 | 1,5180 | -1,62% | 1,5430 | 1,5430 | 1,5080 | 85.823 | ,00 |
| 09/1/1995 | 1,5430 | -2,65% | 1,5850 | 1,5850 | 1,5380 | 109.107 | ,00 |
| 05/1/1995 | 1,5850 | 1,02% | 1,5690 | 1,6000 | 1,5690 | 96.568 | ,00 |
| 04/1/1995 | 1,5690 | 3,36% | 1,5180 | 1,5690 | 1,5080 | 271.206 | ,00 |
| 03/1/1995 | 1,5180 | 1,74% | 1,4920 | 1,5180 | 1,4920 | 80.524 | ,00 |
| 02/1/1995 | 1,4920 | 2,05% | 1,4620 | 1,4920 | 1,4460 | 32.159 | ,00 |
| 30/12/1994 | 1,4620 | 0,41% | 1,4560 | 1,4720 | 1,4460 | 25.439 | ,00 |
| 29/12/1994 | 1,4560 | 0,34% | 1,4510 | 1,4620 | 1,4410 | 41.223 | ,00 |
| 28/12/1994 | 1,4510 | -0,75% | 1,4620 | 1,4720 | 1,4410 | 63.519 | ,00 |
| 27/12/1994 | 1,4620 | -1,02% | 1,4770 | 1,5020 | 1,4620 | 48.571 | ,00 |
| 23/12/1994 | 1,4770 | 0,00% | 1,4770 | 1,5080 | 1,4410 | 93.469 | ,00 |
| 22/12/1994 | 1,4770 | -2,70% | 1,5180 | 1,5330 | 1,4670 | 123.838 | ,00 |
| 21/12/1994 | 1,5180 | -0,33% | 1,5230 | 1,5330 | 1,5130 | 84.305 | ,00 |
| 20/12/1994 | 1,5230 | -0,65% | 1,5330 | 1,5540 | 1,4920 | 459.234 | ,00 |
| 19/12/1994 | 1,5330 | 0,66% | 1,5230 | 1,5330 | 1,5180 | 85.791 | ,00 |
| 16/12/1994 | 1,5230 | 0,33% | 1,5180 | 1,5330 | 1,5130 | 36.284 | ,00 |
| 15/12/1994 | 1,5180 | 0,00% | 1,5180 | 1,5330 | 1,5020 | 182.012 | ,00 |
| 14/12/1994 | 1,5180 | 1,07% | 1,5020 | 1,5180 | 1,4970 | 151.961 | ,00 |
| 13/12/1994 | 1,5020 | -1,70% | 1,5280 | 1,5430 | 1,4920 | 173.870 | ,00 |
| 12/12/1994 | 1,5280 | 3,10% | 1,4820 | 1,5330 | 1,4820 | 347.352 | ,00 |
| 09/12/1994 | 1,4820 | 3,93% | 1,4260 | 1,4820 | 1,4260 | 167.090 | ,00 |
| 08/12/1994 | 1,4260 | 0,42% | 1,4200 | 1,4360 | 1,4150 | 611.517 | ,00 |
| 07/12/1994 | 1,4200 | -0,77% | 1,4310 | 1,4410 | 1,4050 | 137.988 | ,00 |
| 06/12/1994 | 1,4310 | 1,49% | 1,4100 | 1,4360 | 1,3850 | 354.823 | ,00 |
| 05/12/1994 | 1,4100 | 2,62% | 1,3740 | 1,4100 | 1,3590 | 405.758 | ,00 |
| 02/12/1994 | 1,3740 | 2,23% | 1,3440 | 1,3790 | 1,3440 | 262.121 | ,00 |
| 01/12/1994 | 1,3440 | 3,23% | 1,3020 | 1,3440 | 1,3020 | 367.339 | ,00 |
| 30/11/1994 | 1,3020 | 2,36% | 1,2720 | 1,3020 | 1,2720 | 122.073 | ,00 |
| 29/11/1994 | 1,2720 | 2,91% | 1,2360 | 1,2720 | 1,2360 | 340.271 | ,00 |
| 28/11/1994 | 1,2360 | 2,57% | 1,2050 | 1,2360 | 1,2050 | 29.412 | ,00 |
| 25/11/1994 | 1,2050 | 2,64% | 1,1740 | 1,2050 | 1,1740 | 16.278 | ,00 |
| 24/11/1994 | 1,1740 | 1,73% | 1,1540 | 1,1740 | 1,1540 | 5.002 | ,00 |
| 23/11/1994 | 1,1540 | 0,00% | 1,1540 | 1,1540 | 1,1540 | 11.268 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,6280 | 14,18 % | 0,0780 | 2.043 |
| ΚΕΚΡ | 2,2000 | 13,40 % | 0,2600 | 58.520 |
| ΝΤΟΠΛΕΡ | 0,6800 | 7,94 % | 0,0500 | 4.530 |
| ΑΤΕΚ | 1,3500 | 3,85 % | 0,0500 | 4.704 |
| ΣΠΙ | 0,6640 | 3,43 % | 0,0220 | 9.109 |
| OPTIMA | 8,0000 | 3,09 % | 0,2400 | 299.391 |
| ΠΡΟΦ | 7,0400 | 3,07 % | 0,2100 | 33.155 |
| ΝΑΥΠ | 1,2200 | 2,95 % | 0,0350 | 5.314 |
| ΦΟΥΝΤΛ | 0,7920 | 2,59 % | 0,0200 | 10.599 |
| ΕΛΧΑ | 2,6500 | 2,51 % | 0,0650 | 300.562 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΤΕ | 11,9600 | 0,55 % | 0,0650 | 47.940.329 |
| ΕΥΡΩΒ | 3,1380 | -0,13 % | -0,0040 | 36.796.705 |
| ΠΕΙΡ | 6,8280 | -0,03 % | -0,0020 | 34.253.862 |
| ΑΛΦΑ | 3,4850 | -0,94 % | -0,0330 | 25.547.020 |
| MTLN | 51,5500 | -1,15 % | -0,6000 | 14.334.661 |
| AKTR | 7,7800 | -0,13 % | -0,0100 | 8.329.156 |
| BOCHGR | 7,4600 | 0,00 % | 0,0000 | 8.083.417 |
| ΟΠΑΠ | 18,9000 | 0,16 % | 0,0300 | 7.952.392 |
| ΕΛΠΕ | 8,1400 | 0,68 % | 0,0550 | 4.552.673 |
| ΜΠΕΛΑ | 31,9400 | 1,91 % | 0,6000 | 4.190.324 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1380 | -0,13 % | 11.723.026 | 36,80εκ. |
| ΑΛΦΑ | 3,4850 | -0,94 % | 7.286.455 | 25,55εκ. |
| ΠΕΙΡ | 6,8280 | -0,03 % | 4.989.990 | 34,25εκ. |
| ΕΤΕ | 11,9600 | 0,55 % | 4.020.152 | 47,94εκ. |
| ΙΝΛΟΤ | 1,2240 | 1,16 % | 3.218.549 | 3,92εκ. |
| AKTR | 7,7800 | -0,13 % | 1.084.160 | 8,33εκ. |
| BOCHGR | 7,4600 | 0,00 % | 1.081.531 | 8,08εκ. |
| ΦΒΜΕΖΖ | 0,0627 | -0,32 % | 799.794 | 50.177 |
| ΕΛΠΕ | 8,1400 | 0,68 % | 556.149 | 4,55εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4200 | -0,59 % | 540.016 | 228,6χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΚΥΡΙΟ | 2,2700 | -0,44 % | 67.512 | 0,89 % |
| ΙΝΛΟΤ | 1,2240 | 1,16 % | 3.218.549 | 0,53 % |
| ΕΧΑΕ | 6,9500 | -0,43 % | 320.872 | 0,53 % |
| AKTR | 7,7800 | -0,13 % | 1.084.160 | 0,53 % |
| ΤΖΚΑ | 1,3900 | -1,77 % | 15.492 | 0,51 % |
| ΕΤΕ | 11,9600 | 0,55 % | 4.020.152 | 0,44 % |
| ΠΕΙΡ | 6,8280 | -0,03 % | 4.989.990 | 0,40 % |
| AEM | 6,1200 | -0,81 % | 210.785 | 0,36 % |
| EIS | 1,2920 | 1,73 % | 54.130 | 0,35 % |
| ΕΥΡΩΒ | 3,1380 | -0,13 % | 11.723.026 | 0,32 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΧΑΙΔΕ | 0,9950 | -0,50 % | 2.875 | 20,00 % |
| ΚΕΚΡ | 2,2000 | 13,40 % | 58.520 | 14,43 % |
| ΠΑΙΡ | 1,0900 | 1,40 % | 9.130 | 12,09 % |
| ΚΥΡΙΟ | 2,2700 | -0,44 % | 67.512 | 10,09 % |
| ΑΤΕΚ | 1,3500 | 3,85 % | 4.704 | 10,00 % |
| ΛΑΝΑΚ | 1,4100 | -0,70 % | 599 | 7,75 % |
| ΑΚΡΙΤ | 1,0800 | 1,89 % | 970 | 7,55 % |
| ΣΠΙ | 0,6640 | 3,43 % | 9.109 | 7,48 % |
| ΛΟΓΟΣ | 1,9100 | -0,52 % | 990 | 6,25 % |
| ΣΑΝΜΕΖΖ | 0,2150 | 1,65 % | 149.143 | 5,91 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|