| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΚΟΥΕΣ | 7,1700 | -2,32 % | -0,1700 | 50.213 |
| ΙΑΤΡ | 2,0300 | -1,93 % | -0,0400 | 6.064 |
| ΑΒΕ | 0,5140 | -1,91 % | -0,0100 | 40.671 |
| ΑΣΤΑΚ | 7,4000 | -1,86 % | -0,1400 | 3.090 |
| DIMAND | 9,8000 | -1,80 % | -0,1800 | 25.916 |
| ΤΖΚΑ | 1,3900 | -1,77 % | -0,0250 | 15.492 |
| TITC | 36,1500 | -1,50 % | -0,5500 | 47.388 |
| ΕΛΛ | 15,0000 | -1,32 % | -0,2000 | 1.371 |
| MTLN | 51,5500 | -1,15 % | -0,6000 | 275.652 |
| ACAG | 5,2200 | -1,14 % | -0,0600 | 20.205 |
Συνεχης ενημερωση
ΕΚΤΕΡ Α.Ε. (ΕΚΤΕΡ)
2,3700 €
0,0500 (2,16%)
- Άνοιγμα 2,3400
- Υψηλό 2,3700
- Χαμηλό 2,3050
- Όγκος 46.980
- Τζίρος 109.925 €
- Πράξεις 161
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 09/2/1999 | 1,5180 | -3,56% | 1,6310 | 1,6360 | 1,5180 | 189.071 | ,00 |
| 08/2/1999 | 1,5740 | 3,01% | 1,5640 | 1,5850 | 1,5430 | 283.240 | ,00 |
| 05/2/1999 | 1,5280 | 3,45% | 1,4920 | 1,5280 | 1,4820 | 229.086 | ,00 |
| 04/2/1999 | 1,4770 | 3,21% | 1,4560 | 1,4770 | 1,3950 | 149.297 | ,00 |
| 03/2/1999 | 1,4310 | -3,44% | 1,4260 | 1,4770 | 1,4260 | 89.073 | ,00 |
| 02/2/1999 | 1,4820 | 3,20% | 1,4560 | 1,4870 | 1,4000 | 191.815 | ,00 |
| 01/2/1999 | 1,4360 | 0,70% | 1,4720 | 1,4720 | 1,3740 | 440.979 | ,00 |
| 29/1/1999 | 1,4260 | 3,41% | 1,4260 | 1,4260 | 1,4260 | 56.542 | ,00 |
| 28/1/1999 | 1,3790 | 3,06% | 1,3790 | 1,3790 | 1,3790 | 25.082 | ,00 |
| 27/1/1999 | 1,3380 | 2,76% | 1,3380 | 1,3380 | 1,3380 | 88.428 | ,00 |
| 26/1/1999 | 1,3020 | 2,76% | 1,3020 | 1,3020 | 1,3020 | 64.496 | ,00 |
| 25/1/1999 | 1,2670 | 2,92% | 1,2260 | 1,2670 | 1,2260 | 184.851 | ,00 |
| 22/1/1999 | 1,2310 | 0,90% | 1,2150 | 1,2410 | 1,2050 | 46.668 | ,00 |
| 21/1/1999 | 1,2200 | -0,49% | 1,2100 | 1,2260 | 1,1950 | 62.794 | ,00 |
| 20/1/1999 | 1,2260 | -1,21% | 1,2670 | 1,2670 | 1,2100 | 47.015 | ,00 |
| 19/1/1999 | 1,2410 | 2,14% | 1,2410 | 1,2410 | 1,2150 | 162.169 | ,00 |
| 18/1/1999 | 1,2150 | 2,62% | 1,2150 | 1,2150 | 1,2150 | 38.472 | ,00 |
| 15/1/1999 | 1,1840 | 2,16% | 1,1840 | 1,1840 | 1,1790 | 87.387 | ,00 |
| 14/1/1999 | 1,1590 | 2,75% | 1,1590 | 1,1590 | 1,1590 | 15.345 | ,00 |
| 13/1/1999 | 1,1280 | 1,35% | 1,1280 | 1,1280 | 1,1280 | 22.731 | ,00 |
| 12/1/1999 | 1,1130 | 2,39% | 1,1130 | 1,1130 | 1,1130 | 6.742 | ,00 |
| 11/1/1999 | 1,0870 | 1,87% | 1,0770 | 1,0870 | 1,0770 | 7.469 | ,00 |
| 08/1/1999 | 1,0670 | 0,00% | 1,0670 | 1,0670 | 1,0670 | 21 | ,00 |
| 07/1/1999 | 1,0670 | 0,00% | 1,0670 | 1,0670 | 1,0670 | 21 | ,00 |
| 05/1/1999 | 1,0670 | 0,00% | 1,0510 | 1,0670 | 1,0510 | 2.225 | ,00 |
| 04/1/1999 | 1,0670 | 0,00% | 1,0510 | 1,0670 | 1,0510 | 1.566 | ,00 |
| 31/12/1998 | 1,0670 | 0,00% | 1,0670 | 1,0670 | 1,0670 | 1.472 | ,00 |
| 30/12/1998 | 1,0670 | 1,52% | 1,0410 | 1,0670 | 1,0410 | 6.026 | ,00 |
| 29/12/1998 | 1,0510 | -0,47% | 1,0510 | 1,0510 | 1,0510 | 2.488 | ,00 |
| 28/12/1998 | 1,0560 | 0,00% | 1,0510 | 1,0560 | 1,0410 | 1.562 | ,00 |
| 24/12/1998 | 1,0560 | 0,00% | 1,0560 | 1,0560 | 1,0560 | 21 | ,00 |
| 23/12/1998 | 1,0560 | -0,47% | 1,0610 | 1,0610 | 1,0560 | 696 | ,00 |
| 22/12/1998 | 1,0610 | 0,95% | 1,0610 | 1,0610 | 1,0610 | 5.765 | ,00 |
| 21/12/1998 | 1,0510 | 0,00% | 1,0410 | 1,0610 | 1,0410 | 4.136 | ,00 |
| 18/12/1998 | 1,0510 | -0,47% | 1,0560 | 1,0610 | 1,0510 | 3.471 | ,00 |
| 17/12/1998 | 1,0560 | 0,48% | 1,0610 | 1,0610 | 1,0560 | 4.257 | ,00 |
| 16/12/1998 | 1,0510 | 0,00% | 1,0510 | 1,0610 | 1,0460 | 9.154 | ,00 |
| 15/12/1998 | 1,0510 | -0,94% | 1,0510 | 1,0510 | 1,0510 | 893 | ,00 |
| 14/12/1998 | 1,0610 | 1,43% | 1,0460 | 1,0610 | 1,0310 | 4.754 | ,00 |
| 11/12/1998 | 1,0460 | 0,00% | 1,0460 | 1,0460 | 1,0410 | 1.968 | ,00 |
| 10/12/1998 | 1,0460 | 0,00% | 1,0460 | 1,0460 | 1,0460 | 688 | ,00 |
| 09/12/1998 | 1,0460 | -0,95% | 1,0460 | 1,0460 | 1,0460 | 688 | ,00 |
| 08/12/1998 | 1,0560 | 0,00% | 1,0560 | 1,0560 | 1,0560 | 21 | ,00 |
| 07/12/1998 | 1,0560 | 0,48% | 1,0410 | 1,0560 | 1,0410 | 7.124 | ,00 |
| 04/12/1998 | 1,0510 | 0,00% | 1,0510 | 1,0510 | 1,0510 | 702 | ,00 |
| 03/12/1998 | 1,0510 | 0,48% | 1,0510 | 1,0510 | 1,0510 | 4.867 | ,00 |
| 02/12/1998 | 1,0460 | -1,41% | 1,0460 | 1,0460 | 1,0460 | 396 | ,00 |
| 01/12/1998 | 1,0610 | 0,00% | 1,0410 | 1,0610 | 1,0410 | 3.717 | ,00 |
| 30/11/1998 | 1,0610 | 1,43% | 1,0460 | 1,0610 | 1,0460 | 12.929 | ,00 |
| 27/11/1998 | 1,0460 | -1,97% | 1,0670 | 1,0670 | 1,0460 | 24.480 | ,00 |
| 26/11/1998 | 1,0670 | 0,57% | 1,0610 | 1,0670 | 1,0360 | 63.416 | ,00 |
| 25/11/1998 | 1,0610 | 0,47% | 1,0610 | 1,0720 | 1,0610 | 4.218 | ,00 |
| 24/11/1998 | 1,0560 | -1,49% | 1,0720 | 1,0770 | 1,0560 | 5.359 | ,00 |
| 23/11/1998 | 1,0720 | 0,00% | 1,0720 | 1,0870 | 1,0720 | 8.575 | ,00 |
| 20/11/1998 | 1,0720 | 0,47% | 1,0510 | 1,0720 | 1,0510 | 11.223 | ,00 |
| 19/11/1998 | 1,0670 | -0,47% | 1,0720 | 1,0720 | 1,0610 | 2.923 | ,00 |
| 18/11/1998 | 1,0720 | 1,52% | 1,0610 | 1,0720 | 1,0610 | 4.513 | ,00 |
| 17/11/1998 | 1,0560 | 0,00% | 1,0560 | 1,0560 | 1,0560 | 283 | ,00 |
| 16/11/1998 | 1,0560 | -0,47% | 1,0610 | 1,0610 | 1,0560 | 9.918 | ,00 |
| 13/11/1998 | 1,0610 | 0,47% | 1,0560 | 1,0610 | 1,0460 | 3.582 | ,00 |
| 12/11/1998 | 1,0560 | 0,48% | 1,0510 | 1,0560 | 1,0410 | 11.453 | ,00 |
| 11/11/1998 | 1,0510 | 0,00% | 1,0510 | 1,0610 | 1,0510 | 10.899 | ,00 |
| 10/11/1998 | 1,0510 | 0,00% | 1,0510 | 1,0510 | 1,0510 | 21 | ,00 |
| 09/11/1998 | 1,0510 | 0,48% | 1,0560 | 1,0560 | 1,0510 | 1.537 | ,00 |
| 06/11/1998 | 1,0460 | -1,41% | 1,0460 | 1,0460 | 1,0460 | 2.046 | ,00 |
| 05/11/1998 | 1,0610 | 0,95% | 1,0360 | 1,0610 | 1,0360 | 1.743 | ,00 |
| 04/11/1998 | 1,0510 | 0,00% | 1,0510 | 1,0510 | 1,0510 | 316 | ,00 |
| 03/11/1998 | 1,0510 | 0,00% | 1,0510 | 1,0510 | 1,0510 | 21 | ,00 |
| 02/11/1998 | 1,0510 | 1,45% | 1,0510 | 1,0510 | 1,0410 | 2.726 | ,00 |
| 30/10/1998 | 1,0360 | -0,48% | 1,0360 | 1,0360 | 1,0360 | 398 | ,00 |
| 29/10/1998 | 1,0410 | 0,00% | 1,0410 | 1,0410 | 1,0410 | 21 | ,00 |
| 27/10/1998 | 1,0410 | -0,95% | 1,0510 | 1,0510 | 1,0410 | 3.315 | ,00 |
| 26/10/1998 | 1,0510 | 0,00% | 1,0670 | 1,0670 | 1,0510 | 1.972 | ,00 |
| 23/10/1998 | 1,0510 | 0,00% | 1,0510 | 1,0510 | 1,0510 | 281 | ,00 |
| 22/10/1998 | 1,0510 | 0,00% | 1,0510 | 1,0510 | 1,0510 | 437 | ,00 |
| 21/10/1998 | 1,0510 | -0,47% | 1,0510 | 1,0510 | 1,0510 | 4.011 | ,00 |
| 20/10/1998 | 1,0560 | 0,48% | 1,0510 | 1,0560 | 1,0510 | 567 | ,00 |
| 19/10/1998 | 1,0510 | -0,94% | 1,0510 | 1,0510 | 1,0510 | 279 | ,00 |
| 16/10/1998 | 1,0610 | 0,95% | 1,0610 | 1,0610 | 1,0610 | 287 | ,00 |
| 15/10/1998 | 1,0510 | -1,50% | 1,0510 | 1,0510 | 1,0510 | 560 | ,00 |
| 14/10/1998 | 1,0670 | 0,00% | 1,0670 | 1,0670 | 1,0670 | 21 | ,00 |
| 13/10/1998 | 1,0670 | 1,04% | 1,0670 | 1,0670 | 1,0670 | 731 | ,00 |
| 12/10/1998 | 1,0560 | 1,44% | 1,0560 | 1,0560 | 1,0560 | 285 | ,00 |
| 09/10/1998 | 1,0410 | 1,46% | 1,0150 | 1,0410 | 1,0100 | 1.892 | ,00 |
| 08/10/1998 | 1,0260 | 0,00% | 1,0410 | 1,0410 | 1,0260 | 1.607 | ,00 |
| 07/10/1998 | 1,0260 | -0,48% | 1,0260 | 1,0260 | 1,0260 | 3.214 | ,00 |
| 06/10/1998 | 1,0310 | -0,48% | 1,0310 | 1,0310 | 1,0310 | 653 | ,00 |
| 05/10/1998 | 1,0360 | -0,48% | 1,0360 | 1,0360 | 1,0360 | 3.356 | ,00 |
| 02/10/1998 | 1,0410 | -1,89% | 1,0510 | 1,0510 | 1,0410 | 942 | ,00 |
| 01/10/1998 | 1,0610 | -1,49% | 1,0610 | 1,0610 | 1,0610 | 357 | ,00 |
| 30/9/1998 | 1,0770 | -0,46% | 1,0670 | 1,0770 | 1,0670 | 2.670 | ,00 |
| 29/9/1998 | 1,0820 | 0,00% | 1,0820 | 1,0820 | 1,0820 | 21 | ,00 |
| 28/9/1998 | 1,0820 | 0,00% | 1,0820 | 1,0820 | 1,0820 | 21 | ,00 |
| 25/9/1998 | 1,0820 | 1,41% | 1,0870 | 1,0870 | 1,0610 | 3.114 | ,00 |
| 24/9/1998 | 1,0670 | -1,39% | 1,0670 | 1,0670 | 1,0670 | 747 | ,00 |
| 23/9/1998 | 1,0820 | 0,00% | 1,0820 | 1,0820 | 1,0820 | 21 | ,00 |
| 22/9/1998 | 1,0820 | 0,46% | 1,0820 | 1,0820 | 1,0820 | 1.556 | ,00 |
| 21/9/1998 | 1,0770 | 0,47% | 1,0770 | 1,0770 | 1,0770 | 154 | ,00 |
| 18/9/1998 | 1,0720 | -2,28% | 1,0770 | 1,0770 | 1,0720 | 1.289 | ,00 |
| 17/9/1998 | 1,0970 | -0,99% | 1,0970 | 1,0970 | 1,0970 | 1.607 | ,00 |
| 16/9/1998 | 1,1080 | 0,00% | 1,1080 | 1,1080 | 1,1080 | 21 | ,00 |
| 15/9/1998 | 1,1080 | 1,00% | 1,1080 | 1,1080 | 1,1020 | 6.572 | ,00 |
| 14/9/1998 | 1,0970 | 0,00% | 1,0970 | 1,1020 | 1,0970 | 3.695 | ,00 |
| 11/9/1998 | 1,0970 | 0,00% | 1,0970 | 1,0970 | 1,0970 | 21 | ,00 |
| 10/9/1998 | 1,0970 | 0,00% | 1,0920 | 1,0970 | 1,0920 | 5.336 | ,00 |
| 09/9/1998 | 1,0970 | 0,00% | 1,0970 | 1,0970 | 1,0970 | 1.929 | ,00 |
| 08/9/1998 | 1,0970 | -0,45% | 1,0970 | 1,0970 | 1,0970 | 2.167 | ,00 |
| 07/9/1998 | 1,1020 | 1,85% | 1,0770 | 1,1020 | 1,0770 | 28.483 | ,00 |
| 04/9/1998 | 1,0820 | 0,00% | 1,0820 | 1,0820 | 1,0820 | 154 | ,00 |
| 03/9/1998 | 1,0820 | 0,00% | 1,0820 | 1,0820 | 1,0820 | 1.546 | ,00 |
| 02/9/1998 | 1,0820 | -0,92% | 1,0720 | 1,0970 | 1,0720 | 4.947 | ,00 |
| 01/9/1998 | 1,0920 | 0,00% | 1,0920 | 1,0920 | 1,0920 | 800 | ,00 |
| 31/8/1998 | 1,0920 | 0,00% | 1,0920 | 1,0920 | 1,0920 | 21 | ,00 |
| 28/8/1998 | 1,0920 | -0,46% | 1,0970 | 1,0970 | 1,0720 | 8.306 | ,00 |
| 27/8/1998 | 1,0970 | -1,44% | 1,0970 | 1,0970 | 1,0970 | 1.605 | ,00 |
| 26/8/1998 | 1,1130 | 1,46% | 1,0820 | 1,1130 | 1,0820 | 7.241 | ,00 |
| 25/8/1998 | 1,0970 | 0,00% | 1,0770 | 1,0970 | 1,0720 | 1.849 | ,00 |
| 24/8/1998 | 1,0970 | -1,88% | 1,0970 | 1,0970 | 1,0970 | 1.605 | ,00 |
| 21/8/1998 | 1,1180 | 0,00% | 1,1180 | 1,1180 | 1,1180 | 21 | ,00 |
| 20/8/1998 | 1,1180 | 1,45% | 1,1130 | 1,1180 | 1,1020 | 4.259 | ,00 |
| 19/8/1998 | 1,1020 | 0,00% | 1,1130 | 1,1180 | 1,1020 | 3.274 | ,00 |
| 18/8/1998 | 1,1020 | -1,87% | 1,1230 | 1,1230 | 1,1020 | 1.147 | ,00 |
| 17/8/1998 | 1,1230 | 1,91% | 1,1230 | 1,1230 | 1,1230 | 1.896 | ,00 |
| 14/8/1998 | 1,1020 | 0,46% | 1,1080 | 1,1180 | 1,1020 | 13.895 | ,00 |
| 13/8/1998 | 1,0970 | 0,00% | 1,0970 | 1,0970 | 1,0970 | 7.393 | ,00 |
| 12/8/1998 | 1,0970 | -0,45% | 1,0970 | 1,0970 | 1,0970 | 160 | ,00 |
| 11/8/1998 | 1,1020 | -0,54% | 1,1020 | 1,1020 | 1,1020 | 2.847 | ,00 |
| 10/8/1998 | 1,1080 | 0,00% | 1,1080 | 1,1080 | 1,1080 | 1.974 | ,00 |
| 07/8/1998 | 1,1080 | 0,00% | 1,0970 | 1,1080 | 1,0970 | 2.469 | ,00 |
| 06/8/1998 | 1,1080 | -0,45% | 1,1180 | 1,1180 | 1,1080 | 1.153 | ,00 |
| 05/8/1998 | 1,1130 | -2,20% | 1,1330 | 1,1330 | 1,1130 | 1.613 | ,00 |
| 04/8/1998 | 1,1380 | 0,00% | 1,1380 | 1,1380 | 1,1380 | 1.780 | ,00 |
| 03/8/1998 | 1,1380 | 0,00% | 1,1380 | 1,1380 | 1,1380 | 21 | ,00 |
| 31/7/1998 | 1,1380 | -1,81% | 1,1380 | 1,1380 | 1,1380 | 2.791 | ,00 |
| 30/7/1998 | 1,1590 | 0,00% | 1,1590 | 1,1590 | 1,1590 | 21 | ,00 |
| 29/7/1998 | 1,1590 | -0,43% | 1,1380 | 1,1590 | 1,1380 | 2.806 | ,00 |
| 28/7/1998 | 1,1640 | 1,31% | 1,1690 | 1,1690 | 1,1540 | 4.643 | ,00 |
| 27/7/1998 | 1,1490 | -1,29% | 1,1380 | 1,1490 | 1,1380 | 5.874 | ,00 |
| 24/7/1998 | 1,1640 | 0,00% | 1,1540 | 1,1640 | 1,1540 | 6.145 | ,00 |
| 23/7/1998 | 1,1640 | -0,85% | 1,1840 | 1,1950 | 1,1640 | 7.847 | ,00 |
| 22/7/1998 | 1,1740 | 2,18% | 1,1640 | 1,1740 | 1,1490 | 18.780 | ,00 |
| 21/7/1998 | 1,1490 | 2,32% | 1,1280 | 1,1490 | 1,1280 | 6.043 | ,00 |
| 20/7/1998 | 1,1230 | 1,35% | 1,1080 | 1,1230 | 1,1080 | 3.898 | ,00 |
| 17/7/1998 | 1,1080 | 0,00% | 1,1080 | 1,1080 | 1,1080 | 3.116 | ,00 |
| 16/7/1998 | 1,1080 | 1,00% | 1,1020 | 1,1080 | 1,1020 | 4.996 | ,00 |
| 15/7/1998 | 1,0970 | 1,39% | 1,0820 | 1,0970 | 1,0770 | 8.356 | ,00 |
| 14/7/1998 | 1,0820 | -0,46% | 1,0870 | 1,0870 | 1,0820 | 1.394 | ,00 |
| 13/7/1998 | 1,0870 | 0,00% | 1,0820 | 1,0870 | 1,0820 | 1.722 | ,00 |
| 10/7/1998 | 1,0870 | -1,36% | 1,0970 | 1,0970 | 1,0820 | 7.754 | ,00 |
| 09/7/1998 | 1,1020 | -0,99% | 1,0920 | 1,1020 | 1,0920 | 3.255 | ,00 |
| 08/7/1998 | 1,1130 | 1,92% | 1,1080 | 1,1130 | 1,1080 | 2.512 | ,00 |
| 07/7/1998 | 1,0920 | -0,91% | 1,0920 | 1,0920 | 1,0820 | 6.664 | ,00 |
| 06/7/1998 | 1,1020 | 0,46% | 1,1130 | 1,1130 | 1,0820 | 11.490 | ,00 |
| 03/7/1998 | 1,0970 | 0,00% | 1,0970 | 1,1020 | 1,0870 | 12.020 | ,00 |
| 02/7/1998 | 1,0970 | 0,00% | 1,0820 | 1,0970 | 1,0820 | 4.735 | ,00 |
| 01/7/1998 | 1,0970 | 0,92% | 1,0970 | 1,0970 | 1,0970 | 803 | ,00 |
| 30/6/1998 | 1,0870 | -0,46% | 1,0870 | 1,0870 | 1,0870 | 784 | ,00 |
| 29/6/1998 | 1,0920 | -0,46% | 1,0870 | 1,0970 | 1,0720 | 16.389 | ,00 |
| 26/6/1998 | 1,0970 | -0,99% | 1,0820 | 1,1020 | 1,0820 | 10.351 | ,00 |
| 25/6/1998 | 1,1080 | -1,34% | 1,1180 | 1,1180 | 1,0970 | 6.340 | ,00 |
| 24/6/1998 | 1,1230 | -0,44% | 1,1280 | 1,1280 | 1,1230 | 8.278 | ,00 |
| 23/6/1998 | 1,1280 | 0,45% | 1,1230 | 1,1280 | 1,1230 | 25.609 | ,00 |
| 22/6/1998 | 1,1230 | 0,45% | 1,1330 | 1,1330 | 1,1180 | 26.748 | ,00 |
| 19/6/1998 | 1,1180 | -0,45% | 1,1230 | 1,1230 | 1,0970 | 15.226 | ,00 |
| 18/6/1998 | 1,1230 | 0,00% | 1,1230 | 1,1230 | 1,1130 | 8.331 | ,00 |
| 17/6/1998 | 1,1230 | 1,35% | 1,1180 | 1,1230 | 1,1080 | 13.193 | ,00 |
| 16/6/1998 | 1,1080 | 1,47% | 1,0820 | 1,1080 | 1,0720 | 8.893 | ,00 |
| 15/6/1998 | 1,0920 | -1,89% | 1,1230 | 1,1230 | 1,0870 | 17.664 | ,00 |
| 12/6/1998 | 1,1130 | -0,45% | 1,0920 | 1,1130 | 1,0920 | 37.179 | ,00 |
| 11/6/1998 | 1,1180 | -1,76% | 1,1180 | 1,1230 | 1,1180 | 20.484 | ,00 |
| 10/6/1998 | 1,1380 | -2,23% | 1,1380 | 1,1380 | 1,1380 | 43.090 | ,00 |
| 09/6/1998 | 1,1640 | -2,59% | 1,2200 | 1,2200 | 1,1640 | 62.507 | ,00 |
| 05/6/1998 | 1,1950 | -2,05% | 1,2410 | 1,2410 | 1,1840 | 81.877 | ,00 |
| 04/6/1998 | 1,2200 | 2,52% | 1,2200 | 1,2200 | 1,2200 | 91.404 | ,00 |
| 03/6/1998 | 1,1900 | 2,23% | 1,1900 | 1,1900 | 1,1900 | 59.248 | ,00 |
| 02/6/1998 | 1,1640 | 2,28% | 1,1640 | 1,1640 | 1,1590 | 114.360 | ,00 |
| 01/6/1998 | 1,1380 | 1,79% | 1,1380 | 1,1380 | 1,1380 | 29.480 | ,00 |
| 29/5/1998 | 1,1180 | 2,38% | 1,1180 | 1,1180 | 1,1180 | 17.978 | ,00 |
| 28/5/1998 | 1,0920 | 1,87% | 1,0770 | 1,0920 | 1,0770 | 13.349 | ,00 |
| 27/5/1998 | 1,0720 | 1,52% | 1,0670 | 1,0720 | 1,0670 | 12.773 | ,00 |
| 26/5/1998 | 1,0560 | 0,48% | 1,0670 | 1,0670 | 1,0510 | 43.540 | ,00 |
| 25/5/1998 | 1,0510 | 1,94% | 1,0460 | 1,0510 | 1,0410 | 13.333 | ,00 |
| 22/5/1998 | 1,0310 | 1,58% | 1,0150 | 1,0310 | 1,0150 | 9.224 | ,00 |
| 21/5/1998 | 1,0150 | 0,50% | 1,0150 | 1,0260 | 1,0150 | 2.293 | ,00 |
| 20/5/1998 | 1,0100 | 0,00% | 1,0100 | 1,0100 | 1,0100 | 2.208 | ,00 |
| 19/5/1998 | 1,0100 | -1,56% | 1,0150 | 1,0150 | 1,0100 | 4.140 | ,00 |
| 18/5/1998 | 1,0260 | 0,00% | 1,0210 | 1,0310 | 1,0210 | 2.878 | ,00 |
| 15/5/1998 | 1,0260 | 0,00% | 1,0310 | 1,0310 | 1,0260 | 4.411 | ,00 |
| 14/5/1998 | 1,0260 | 1,08% | 1,0100 | 1,0260 | 1,0100 | 1.977 | ,00 |
| 13/5/1998 | 1,0150 | -2,03% | 1,0360 | 1,0360 | 1,0150 | 41.272 | ,00 |
| 12/5/1998 | 1,0360 | 0,00% | 1,0210 | 1,0360 | 1,0210 | 9.495 | ,00 |
| 11/5/1998 | 1,0360 | 0,00% | 1,0360 | 1,0410 | 1,0150 | 4.072 | ,00 |
| 08/5/1998 | 1,0360 | 1,47% | 1,0150 | 1,0360 | 1,0150 | 5.185 | ,00 |
| 07/5/1998 | 1,0210 | -0,97% | 1,0310 | 1,0310 | 1,0210 | 2.461 | ,00 |
| 06/5/1998 | 1,0310 | -0,48% | 1,0260 | 1,0410 | 1,0210 | 5.328 | ,00 |
| 05/5/1998 | 1,0360 | 0,97% | 1,0150 | 1,0460 | 1,0100 | 18.460 | ,00 |
| 04/5/1998 | 1,0260 | -0,48% | 1,0360 | 1,0360 | 1,0150 | 4.655 | ,00 |
| 30/4/1998 | 1,0310 | 0,49% | 1,0360 | 1,0360 | 1,0310 | 3.001 | ,00 |
| 29/4/1998 | 1,0260 | -0,48% | 1,0360 | 1,0360 | 1,0260 | 3.198 | ,00 |
| 28/4/1998 | 1,0310 | 1,58% | 1,0260 | 1,0310 | 1,0260 | 844 | ,00 |
| 27/4/1998 | 1,0150 | -1,55% | 1,0150 | 1,0360 | 1,0150 | 8.504 | ,00 |
| 24/4/1998 | 1,0310 | -0,48% | 1,0360 | 1,0360 | 1,0260 | 7.851 | ,00 |
| 23/4/1998 | 1,0360 | 0,97% | 1,0310 | 1,0360 | 1,0310 | 7.251 | ,00 |
| 22/4/1998 | 1,0260 | 0,00% | 1,0260 | 1,0260 | 1,0150 | 4.846 | ,00 |
| 21/4/1998 | 1,0260 | 0,00% | 1,0100 | 1,0360 | 1,0100 | 4.944 | ,00 |
| 16/4/1998 | 1,0260 | 1,58% | 1,0150 | 1,0260 | 1,0150 | 2.892 | ,00 |
| 15/4/1998 | 1,0100 | 0,00% | 1,0100 | 1,0100 | 1,0100 | 21 | ,00 |
| 14/4/1998 | 1,0100 | 0,00% | 1,0150 | 1,0150 | 1,0100 | 1.823 | ,00 |
| 13/4/1998 | 1,0100 | 0,50% | 1,0100 | 1,0100 | 1,0100 | 2.371 | ,00 |
| 10/4/1998 | 1,0050 | 0,00% | 1,0050 | 1,0050 | 1,0050 | 21 | ,00 |
| 09/4/1998 | 1,0050 | -0,50% | 1,0100 | 1,0100 | 1,0050 | 4.460 | ,00 |
| 08/4/1998 | 1,0100 | 0,00% | 1,0100 | 1,0100 | 1,0050 | 8.167 | ,00 |
| 07/4/1998 | 1,0100 | 0,00% | 1,0150 | 1,0150 | 1,0100 | 3.935 | ,00 |
| 06/4/1998 | 1,0100 | 0,00% | 1,0100 | 1,0100 | 1,0100 | 21 | ,00 |
| 03/4/1998 | 1,0100 | -0,49% | 1,0100 | 1,0100 | 1,0100 | 546 | ,00 |
| 02/4/1998 | 1,0150 | -2,03% | 1,0210 | 1,0210 | 1,0150 | 2.057 | ,00 |
| 01/4/1998 | 1,0360 | -0,48% | 1,0360 | 1,0360 | 1,0360 | 1.997 | ,00 |
| 31/3/1998 | 1,0410 | 0,48% | 1,0410 | 1,0410 | 1,0410 | 2.020 | ,00 |
| 30/3/1998 | 1,0360 | 0,97% | 1,0310 | 1,0360 | 1,0310 | 8.341 | ,00 |
| 27/3/1998 | 1,0260 | 1,58% | 1,0100 | 1,0260 | 1,0100 | 3.606 | ,00 |
| 26/3/1998 | 1,0100 | 0,00% | 1,0100 | 1,0100 | 1,0100 | 21 | ,00 |
| 24/3/1998 | 1,0100 | 0,00% | 1,0260 | 1,0260 | 1,0100 | 4.470 | ,00 |
| 23/3/1998 | 1,0100 | 1,01% | 1,0100 | 1,0100 | 1,0100 | 2.828 | ,00 |
| 20/3/1998 | 0,9999 | 1,03% | 0,9999 | 0,9999 | 0,9999 | 427 | ,00 |
| 19/3/1998 | 0,9897 | 0,00% | 0,9897 | 0,9897 | 0,9846 | 2.941 | ,00 |
| 18/3/1998 | 0,9897 | -1,02% | 0,9897 | 0,9897 | 0,9897 | 1.490 | ,00 |
| 17/3/1998 | 0,9999 | -1,00% | 1,0100 | 1,0100 | 0,9999 | 5.921 | ,00 |
| 16/3/1998 | 1,0100 | 0,00% | 1,0210 | 1,0210 | 0,9948 | 9.357 | ,00 |
| 13/3/1998 | 1,0100 | -0,49% | 1,0050 | 1,0100 | 1,0050 | 3.610 | ,00 |
| 12/3/1998 | 1,0150 | -1,55% | 1,0310 | 1,0360 | 1,0150 | 3.255 | ,00 |
| 11/3/1998 | 1,0310 | 1,58% | 1,0210 | 1,0310 | 1,0210 | 10.263 | ,00 |
| 10/3/1998 | 1,0150 | 1,00% | 1,0050 | 1,0150 | 1,0050 | 9.019 | ,00 |
| 09/3/1998 | 1,0050 | 1,55% | 0,9897 | 1,0050 | 0,9794 | 22.261 | ,00 |
| 06/3/1998 | 0,9897 | -1,02% | 0,9999 | 0,9999 | 0,9897 | 1.240 | ,00 |
| 05/3/1998 | 0,9999 | -1,00% | 1,0100 | 1,0100 | 0,9999 | 4.906 | ,00 |
| 04/3/1998 | 1,0100 | -1,08% | 1,0150 | 1,0150 | 1,0050 | 4.967 | ,00 |
| 03/3/1998 | 1,0210 | -1,45% | 1,0260 | 1,0260 | 1,0150 | 2.153 | ,00 |
| 27/2/1998 | 1,0360 | 0,48% | 1,0360 | 1,0360 | 1,0360 | 1.388 | ,00 |
| 26/2/1998 | 1,0310 | 0,00% | 1,0310 | 1,0310 | 1,0310 | 1.178 | ,00 |
| 25/2/1998 | 1,0310 | 0,00% | 1,0310 | 1,0310 | 1,0310 | 2.553 | ,00 |
| 24/2/1998 | 1,0310 | 0,00% | 1,0310 | 1,0310 | 1,0210 | 2.147 | ,00 |
| 23/2/1998 | 1,0310 | 0,00% | 1,0310 | 1,0310 | 1,0310 | 392 | ,00 |
| 20/2/1998 | 1,0310 | 0,00% | 1,0310 | 1,0360 | 1,0310 | 2.108 | ,00 |
| 19/2/1998 | 1,0310 | 0,00% | 1,0310 | 1,0310 | 1,0310 | 1.974 | ,00 |
| 18/2/1998 | 1,0310 | -0,96% | 1,0360 | 1,0360 | 1,0310 | 784 | ,00 |
| 17/2/1998 | 1,0410 | 0,00% | 1,0410 | 1,0410 | 1,0410 | 21 | ,00 |
| 16/2/1998 | 1,0410 | 0,00% | 1,0410 | 1,0410 | 1,0410 | 21 | ,00 |
| 13/2/1998 | 1,0410 | 0,48% | 1,0410 | 1,0410 | 1,0410 | 1.049 | ,00 |
| 12/2/1998 | 1,0360 | 0,00% | 1,0360 | 1,0360 | 1,0360 | 1.344 | ,00 |
| 11/2/1998 | 1,0360 | 0,48% | 1,0360 | 1,0360 | 1,0310 | 11.521 | ,00 |
| 10/2/1998 | 1,0310 | -0,48% | 1,0360 | 1,0360 | 1,0310 | 628 | ,00 |
| 09/2/1998 | 1,0360 | 0,00% | 1,0360 | 1,0360 | 1,0310 | 6.675 | ,00 |
| 06/2/1998 | 1,0360 | 0,00% | 1,0360 | 1,0360 | 1,0360 | 1.197 | ,00 |
| 05/2/1998 | 1,0360 | 0,00% | 1,0210 | 1,0360 | 1,0210 | 7.945 | ,00 |
| 04/2/1998 | 1,0360 | 0,00% | 1,0360 | 1,0360 | 1,0360 | 21 | ,00 |
| 03/2/1998 | 1,0360 | -0,48% | 1,0310 | 1,0360 | 1,0260 | 4.019 | ,00 |
| 02/2/1998 | 1,0410 | 0,97% | 1,0410 | 1,0410 | 1,0410 | 3.034 | ,00 |
| 30/1/1998 | 1,0310 | 0,00% | 1,0310 | 1,0310 | 1,0310 | 21 | ,00 |
| 29/1/1998 | 1,0310 | 0,49% | 1,0260 | 1,0310 | 1,0150 | 3.255 | ,00 |
| 28/1/1998 | 1,0260 | -0,97% | 1,0360 | 1,0360 | 1,0210 | 9.206 | ,00 |
| 27/1/1998 | 1,0360 | -1,43% | 1,0360 | 1,0360 | 1,0360 | 400 | ,00 |
| 26/1/1998 | 1,0510 | -0,47% | 1,0510 | 1,0510 | 1,0510 | 1.258 | ,00 |
| 23/1/1998 | 1,0560 | 0,96% | 1,0460 | 1,0560 | 1,0460 | 14.753 | ,00 |
| 22/1/1998 | 1,0460 | 0,48% | 1,0460 | 1,0460 | 1,0460 | 15.548 | ,00 |
| 21/1/1998 | 1,0410 | 0,48% | 1,0410 | 1,0410 | 1,0410 | 5.917 | ,00 |
| 20/1/1998 | 1,0360 | 0,48% | 1,0360 | 1,0360 | 1,0360 | 989 | ,00 |
| 19/1/1998 | 1,0310 | 0,00% | 1,0310 | 1,0310 | 1,0260 | 2.945 | ,00 |
| 16/1/1998 | 1,0310 | 0,49% | 1,0360 | 1,0360 | 1,0310 | 4.085 | ,00 |
| 15/1/1998 | 1,0260 | -0,48% | 1,0310 | 1,0310 | 1,0260 | 2.481 | ,00 |
| 14/1/1998 | 1,0310 | -0,48% | 1,0360 | 1,0360 | 1,0310 | 2.091 | ,00 |
| 13/1/1998 | 1,0360 | 0,48% | 1,0310 | 1,0360 | 1,0310 | 3.577 | ,00 |
| 12/1/1998 | 1,0310 | -0,48% | 1,0410 | 1,0460 | 1,0310 | 3.124 | ,00 |
| 09/1/1998 | 1,0360 | 0,00% | 1,0410 | 1,0410 | 1,0360 | 3.393 | ,00 |
| 08/1/1998 | 1,0360 | -0,96% | 1,0410 | 1,0410 | 1,0360 | 2.307 | ,00 |
| 07/1/1998 | 1,0460 | 0,00% | 1,0510 | 1,0510 | 1,0460 | 5.135 | ,00 |
| 05/1/1998 | 1,0460 | -0,48% | 1,0460 | 1,0460 | 1,0460 | 2.586 | ,00 |
| 02/1/1998 | 1,0510 | 1,45% | 1,0460 | 1,0510 | 1,0460 | 2.287 | ,00 |
| 31/12/1997 | 1,0360 | -1,43% | 1,0410 | 1,0410 | 1,0360 | 3.011 | ,00 |
| 30/12/1997 | 1,0510 | 0,48% | 1,0510 | 1,0510 | 1,0510 | 209 | ,00 |
| 29/12/1997 | 1,0460 | 0,00% | 1,0460 | 1,0460 | 1,0460 | 21 | ,00 |
| 24/12/1997 | 1,0460 | -1,41% | 1,0410 | 1,0460 | 1,0410 | 1.026 | ,00 |
| 23/12/1997 | 1,0610 | 1,92% | 1,0610 | 1,0610 | 1,0610 | 283 | ,00 |
| 22/12/1997 | 1,0410 | -1,89% | 1,0410 | 1,0460 | 1,0410 | 7.342 | ,00 |
| 19/12/1997 | 1,0610 | 0,00% | 1,0610 | 1,0610 | 1,0610 | 21 | ,00 |
| 18/12/1997 | 1,0610 | 0,00% | 1,0610 | 1,0610 | 1,0610 | 21 | ,00 |
| 17/12/1997 | 1,0610 | 1,43% | 1,0510 | 1,0610 | 1,0510 | 952 | ,00 |
| 16/12/1997 | 1,0460 | -0,48% | 1,0460 | 1,0460 | 1,0460 | 1.232 | ,00 |
| 15/12/1997 | 1,0510 | 0,00% | 1,0670 | 1,0670 | 1,0510 | 1.991 | ,00 |
| 12/12/1997 | 1,0510 | 0,48% | 1,0460 | 1,0510 | 1,0460 | 3.208 | ,00 |
| 11/12/1997 | 1,0460 | -0,95% | 1,0510 | 1,0560 | 1,0460 | 2.715 | ,00 |
| 10/12/1997 | 1,0560 | 0,00% | 1,0560 | 1,0560 | 1,0560 | 21 | ,00 |
| 09/12/1997 | 1,0560 | -1,49% | 1,0720 | 1,0720 | 1,0560 | 1.283 | ,00 |
| 08/12/1997 | 1,0720 | 0,47% | 1,0670 | 1,0720 | 1,0670 | 4.074 | ,00 |
| 05/12/1997 | 1,0670 | 0,57% | 1,0510 | 1,0670 | 1,0510 | 6.831 | ,00 |
| 04/12/1997 | 1,0610 | 0,95% | 1,0670 | 1,0670 | 1,0510 | 2.988 | ,00 |
| 03/12/1997 | 1,0510 | -0,94% | 1,0610 | 1,0610 | 1,0510 | 1.685 | ,00 |
| 02/12/1997 | 1,0610 | 1,43% | 1,0610 | 1,0610 | 1,0610 | 1.080 | ,00 |
| 01/12/1997 | 1,0460 | 0,48% | 1,0460 | 1,0460 | 1,0460 | 1.658 | ,00 |
| 28/11/1997 | 1,0410 | 0,00% | 1,0410 | 1,0410 | 1,0410 | 21 | ,00 |
| 27/11/1997 | 1,0410 | 0,00% | 1,0410 | 1,0410 | 1,0410 | 406 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,6280 | 14,18 % | 0,0780 | 2.043 |
| ΚΕΚΡ | 2,2000 | 13,40 % | 0,2600 | 58.520 |
| ΝΤΟΠΛΕΡ | 0,6800 | 7,94 % | 0,0500 | 4.530 |
| ΑΤΕΚ | 1,3500 | 3,85 % | 0,0500 | 4.704 |
| ΣΠΙ | 0,6640 | 3,43 % | 0,0220 | 9.109 |
| OPTIMA | 8,0000 | 3,09 % | 0,2400 | 299.391 |
| ΠΡΟΦ | 7,0400 | 3,07 % | 0,2100 | 33.155 |
| ΝΑΥΠ | 1,2200 | 2,95 % | 0,0350 | 5.314 |
| ΦΟΥΝΤΛ | 0,7920 | 2,59 % | 0,0200 | 10.599 |
| ΕΛΧΑ | 2,6500 | 2,51 % | 0,0650 | 300.562 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΤΕ | 11,9600 | 0,55 % | 0,0650 | 47.940.329 |
| ΕΥΡΩΒ | 3,1380 | -0,13 % | -0,0040 | 36.796.705 |
| ΠΕΙΡ | 6,8280 | -0,03 % | -0,0020 | 34.253.862 |
| ΑΛΦΑ | 3,4850 | -0,94 % | -0,0330 | 25.547.020 |
| MTLN | 51,5500 | -1,15 % | -0,6000 | 14.334.661 |
| AKTR | 7,7800 | -0,13 % | -0,0100 | 8.329.156 |
| BOCHGR | 7,4600 | 0,00 % | 0,0000 | 8.083.417 |
| ΟΠΑΠ | 18,9000 | 0,16 % | 0,0300 | 7.952.392 |
| ΕΛΠΕ | 8,1400 | 0,68 % | 0,0550 | 4.552.673 |
| ΜΠΕΛΑ | 31,9400 | 1,91 % | 0,6000 | 4.190.324 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1380 | -0,13 % | 11.723.026 | 36,80εκ. |
| ΑΛΦΑ | 3,4850 | -0,94 % | 7.286.455 | 25,55εκ. |
| ΠΕΙΡ | 6,8280 | -0,03 % | 4.989.990 | 34,25εκ. |
| ΕΤΕ | 11,9600 | 0,55 % | 4.020.152 | 47,94εκ. |
| ΙΝΛΟΤ | 1,2240 | 1,16 % | 3.218.549 | 3,92εκ. |
| AKTR | 7,7800 | -0,13 % | 1.084.160 | 8,33εκ. |
| BOCHGR | 7,4600 | 0,00 % | 1.081.531 | 8,08εκ. |
| ΦΒΜΕΖΖ | 0,0627 | -0,32 % | 799.794 | 50.177 |
| ΕΛΠΕ | 8,1400 | 0,68 % | 556.149 | 4,55εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4200 | -0,59 % | 540.016 | 228,6χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΚΥΡΙΟ | 2,2700 | -0,44 % | 67.512 | 0,89 % |
| ΙΝΛΟΤ | 1,2240 | 1,16 % | 3.218.549 | 0,53 % |
| ΕΧΑΕ | 6,9500 | -0,43 % | 320.872 | 0,53 % |
| AKTR | 7,7800 | -0,13 % | 1.084.160 | 0,53 % |
| ΤΖΚΑ | 1,3900 | -1,77 % | 15.492 | 0,51 % |
| ΕΤΕ | 11,9600 | 0,55 % | 4.020.152 | 0,44 % |
| ΠΕΙΡ | 6,8280 | -0,03 % | 4.989.990 | 0,40 % |
| AEM | 6,1200 | -0,81 % | 210.785 | 0,36 % |
| EIS | 1,2920 | 1,73 % | 54.130 | 0,35 % |
| ΕΥΡΩΒ | 3,1380 | -0,13 % | 11.723.026 | 0,32 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΧΑΙΔΕ | 0,9950 | -0,50 % | 2.875 | 20,00 % |
| ΚΕΚΡ | 2,2000 | 13,40 % | 58.520 | 14,43 % |
| ΠΑΙΡ | 1,0900 | 1,40 % | 9.130 | 12,09 % |
| ΚΥΡΙΟ | 2,2700 | -0,44 % | 67.512 | 10,09 % |
| ΑΤΕΚ | 1,3500 | 3,85 % | 4.704 | 10,00 % |
| ΛΑΝΑΚ | 1,4100 | -0,70 % | 599 | 7,75 % |
| ΑΚΡΙΤ | 1,0800 | 1,89 % | 970 | 7,55 % |
| ΣΠΙ | 0,6640 | 3,43 % | 9.109 | 7,48 % |
| ΛΟΓΟΣ | 1,9100 | -0,52 % | 990 | 6,25 % |
| ΣΑΝΜΕΖΖ | 0,2150 | 1,65 % | 149.143 | 5,91 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|