| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΑΑΑΚ | 6,0000 | -7,69 % | -0,5000 | 133 |
| CREDIA | 1,4940 | -5,32 % | -0,0840 | 3.530.516 |
| ΚΑΙΡΟΜΕΖ | 0,4320 | -4,11 % | -0,0185 | 1.449.625 |
| ΔΟΜΙΚ | 2,2700 | -3,81 % | -0,0900 | 45.030 |
| EVR | 2,1800 | -3,54 % | -0,0800 | 42.670 |
| ΦΛΕΞΟ | 8,3000 | -3,49 % | -0,3000 | 5.000 |
| ΝΤΟΠΛΕΡ | 0,8500 | -3,41 % | -0,0300 | 69.955 |
| ΕΛΣΤΡ | 2,4300 | -2,41 % | -0,0600 | 18.493 |
| ΟΛΥΜΠ | 2,4000 | -2,04 % | -0,0500 | 15.500 |
| EIS | 1,9500 | -2,01 % | -0,0400 | 60.589 |
Συνεχης ενημερωση
ΕΚΤΕΡ Α.Ε. (ΕΚΤΕΡ)
3,7600 €
0,0100 (0,27%)
- Άνοιγμα 3,7350
- Υψηλό 3,8150
- Χαμηλό 3,6950
- Όγκος 99.705
- Τζίρος 374.784 €
- Πράξεις 321
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 20/1/1997 | 1,1230 | 0,00% | 1,1280 | 1,1380 | 1,1230 | 11.732 | ,00 |
| 17/1/1997 | 1,1230 | -0,88% | 1,1380 | 1,1380 | 1,1230 | 7.352 | ,00 |
| 16/1/1997 | 1,1330 | 0,44% | 1,1380 | 1,1380 | 1,1280 | 16.683 | ,00 |
| 15/1/1997 | 1,1280 | -0,44% | 1,1280 | 1,1280 | 1,1180 | 8.317 | ,00 |
| 14/1/1997 | 1,1330 | 0,89% | 1,1230 | 1,1330 | 1,1230 | 15.888 | ,00 |
| 13/1/1997 | 1,1230 | -0,88% | 1,1230 | 1,1280 | 1,1230 | 2.629 | ,00 |
| 10/1/1997 | 1,1330 | 0,00% | 1,1330 | 1,1380 | 1,1330 | 2.248 | ,00 |
| 09/1/1997 | 1,1330 | -0,87% | 1,1430 | 1,1430 | 1,1330 | 2.264 | ,00 |
| 08/1/1997 | 1,1430 | 0,44% | 1,1380 | 1,1490 | 1,1380 | 9.885 | ,00 |
| 07/1/1997 | 1,1380 | 1,34% | 1,1280 | 1,1380 | 1,1280 | 8.721 | ,00 |
| 03/1/1997 | 1,1230 | 0,45% | 1,1230 | 1,1230 | 1,1230 | 68.987 | ,00 |
| 02/1/1997 | 1,1180 | -0,45% | 1,1230 | 1,1230 | 1,1180 | 3.021 | ,00 |
| 31/12/1996 | 1,1230 | -0,44% | 1,1230 | 1,1230 | 1,1230 | 1.938 | ,00 |
| 30/12/1996 | 1,1280 | 0,89% | 1,1180 | 1,1280 | 1,1180 | 552 | ,00 |
| 27/12/1996 | 1,1180 | -0,45% | 1,1230 | 1,1230 | 1,1180 | 24.669 | ,00 |
| 24/12/1996 | 1,1230 | -0,44% | 1,1280 | 1,1280 | 1,1230 | 782 | ,00 |
| 23/12/1996 | 1,1280 | 0,45% | 1,1230 | 1,1280 | 1,1230 | 261 | ,00 |
| 20/12/1996 | 1,1230 | -0,88% | 1,1330 | 1,1330 | 1,1230 | 3.259 | ,00 |
| 19/12/1996 | 1,1330 | 0,00% | 1,1330 | 1,1380 | 1,1230 | 3.144 | ,00 |
| 18/12/1996 | 1,1330 | 0,00% | 1,1330 | 1,1490 | 1,1330 | 534 | ,00 |
| 17/12/1996 | 1,1330 | 0,89% | 1,1230 | 1,1330 | 1,1180 | 1.585 | ,00 |
| 16/12/1996 | 1,1230 | 0,00% | 1,1230 | 1,1280 | 1,1230 | 2.726 | ,00 |
| 13/12/1996 | 1,1230 | 0,00% | 1,1230 | 1,1230 | 1,1230 | 28.417 | ,00 |
| 12/12/1996 | 1,1230 | 0,45% | 1,1180 | 1,1230 | 1,1180 | 4.329 | ,00 |
| 11/12/1996 | 1,1180 | -0,45% | 1,1230 | 1,1330 | 1,1180 | 57.550 | ,00 |
| 10/12/1996 | 1,1230 | -1,75% | 1,1430 | 1,1430 | 1,1230 | 9.386 | ,00 |
| 09/12/1996 | 1,1430 | 1,33% | 1,1280 | 1,1430 | 1,1280 | 273 | ,00 |
| 06/12/1996 | 1,1280 | -0,88% | 1,1380 | 1,1380 | 1,1280 | 4.185 | ,00 |
| 05/12/1996 | 1,1380 | -1,39% | 1,1540 | 1,1540 | 1,1280 | 8.549 | ,00 |
| 04/12/1996 | 1,1540 | -1,28% | 1,1690 | 1,1690 | 1,1540 | 6.658 | ,00 |
| 03/12/1996 | 1,1690 | 1,30% | 1,1540 | 1,1690 | 1,1540 | 4.312 | ,00 |
| 02/12/1996 | 1,1540 | 0,44% | 1,1490 | 1,1540 | 1,1490 | 3.060 | ,00 |
| 29/11/1996 | 1,1490 | 0,52% | 1,1430 | 1,1490 | 1,1430 | 2.455 | ,00 |
| 28/11/1996 | 1,1430 | 0,44% | 1,1380 | 1,1490 | 1,1380 | 3.479 | ,00 |
| 27/11/1996 | 1,1380 | 0,00% | 1,1380 | 1,1430 | 1,1380 | 2.787 | ,00 |
| 26/11/1996 | 1,1380 | 0,44% | 1,1330 | 1,1490 | 1,1330 | 13.645 | ,00 |
| 25/11/1996 | 1,1330 | 0,89% | 1,1230 | 1,1330 | 1,1230 | 16.734 | ,00 |
| 22/11/1996 | 1,1230 | -0,88% | 1,1330 | 1,1330 | 1,1230 | 4.380 | ,00 |
| 21/11/1996 | 1,1330 | -0,44% | 1,1380 | 1,1540 | 1,1230 | 52.205 | ,00 |
| 20/11/1996 | 1,1380 | -2,23% | 1,1640 | 1,1640 | 1,1380 | 26.323 | ,00 |
| 19/11/1996 | 1,1640 | 0,00% | 1,1640 | 1,1790 | 1,1590 | 16.592 | ,00 |
| 18/11/1996 | 1,1640 | 0,87% | 1,1540 | 1,1690 | 1,1540 | 31.054 | ,00 |
| 15/11/1996 | 1,1540 | -0,86% | 1,1640 | 1,1640 | 1,1540 | 1.804 | ,00 |
| 14/11/1996 | 1,1640 | -1,69% | 1,1840 | 1,1840 | 1,1640 | 4.185 | ,00 |
| 13/11/1996 | 1,1840 | 0,00% | 1,1840 | 1,1840 | 1,1840 | 21 | ,00 |
| 12/11/1996 | 1,1840 | 0,00% | 1,1840 | 1,1840 | 1,1840 | 21 | ,00 |
| 11/11/1996 | 1,1840 | 0,00% | 1,1840 | 1,1840 | 1,1840 | 21 | ,00 |
| 08/11/1996 | 1,1840 | 0,00% | 1,1840 | 1,1840 | 1,1840 | 21 | ,00 |
| 07/11/1996 | 1,1840 | -1,74% | 1,2050 | 1,2050 | 1,1740 | 13.641 | ,00 |
| 06/11/1996 | 1,2050 | 0,42% | 1,2000 | 1,2150 | 1,1950 | 1.591 | ,00 |
| 05/11/1996 | 1,2000 | -1,64% | 1,2200 | 1,2200 | 1,1950 | 17.376 | ,00 |
| 04/11/1996 | 1,2200 | 1,24% | 1,2050 | 1,2200 | 1,2050 | 5.486 | ,00 |
| 01/11/1996 | 1,2050 | 1,77% | 1,1840 | 1,2050 | 1,1790 | 9.581 | ,00 |
| 31/10/1996 | 1,1840 | -0,92% | 1,1950 | 1,2050 | 1,1840 | 38.776 | ,00 |
| 30/10/1996 | 1,1950 | -2,05% | 1,2200 | 1,2200 | 1,1950 | 93.243 | ,00 |
| 29/10/1996 | 1,2200 | -3,33% | 1,2620 | 1,2620 | 1,2200 | 63.213 | ,00 |
| 25/10/1996 | 1,2620 | -0,79% | 1,2720 | 1,2720 | 1,2360 | 30.921 | ,00 |
| 24/10/1996 | 1,2720 | 2,50% | 1,2410 | 1,2720 | 1,2410 | 9.220 | ,00 |
| 23/10/1996 | 1,2410 | 0,40% | 1,2360 | 1,2560 | 1,2310 | 19.698 | ,00 |
| 22/10/1996 | 1,2360 | 0,41% | 1,2310 | 1,2510 | 1,2310 | 35.857 | ,00 |
| 21/10/1996 | 1,2310 | -3,22% | 1,2720 | 1,2720 | 1,2310 | 28.585 | ,00 |
| 18/10/1996 | 1,2720 | -1,17% | 1,2870 | 1,2870 | 1,2560 | 46.192 | ,00 |
| 17/10/1996 | 1,2870 | -2,35% | 1,3180 | 1,3180 | 1,2770 | 74.260 | ,00 |
| 16/10/1996 | 1,3180 | -0,38% | 1,3230 | 1,3230 | 1,2870 | 41.582 | ,00 |
| 15/10/1996 | 1,3230 | 0,00% | 1,3230 | 1,3230 | 1,3020 | 71.002 | ,00 |
| 14/10/1996 | 1,3230 | 0,38% | 1,3180 | 1,3230 | 1,3020 | 141.139 | ,00 |
| 11/10/1996 | 1,3180 | 3,21% | 1,2770 | 1,3180 | 1,2770 | 108.149 | ,00 |
| 10/10/1996 | 1,2770 | -0,39% | 1,2820 | 1,2970 | 1,2670 | 25.773 | ,00 |
| 09/10/1996 | 1,2820 | 1,58% | 1,2620 | 1,2920 | 1,2620 | 62.398 | ,00 |
| 08/10/1996 | 1,2620 | 0,00% | 1,2620 | 1,2670 | 1,2510 | 41.639 | ,00 |
| 07/10/1996 | 1,2620 | -0,79% | 1,2720 | 1,2720 | 1,2620 | 8.787 | ,00 |
| 04/10/1996 | 1,2720 | 0,39% | 1,2670 | 1,2870 | 1,2670 | 28.419 | ,00 |
| 03/10/1996 | 1,2670 | -1,17% | 1,2820 | 1,2820 | 1,2670 | 31.978 | ,00 |
| 02/10/1996 | 1,2820 | -0,77% | 1,2920 | 1,3020 | 1,2820 | 19.166 | ,00 |
| 01/10/1996 | 1,2920 | 0,78% | 1,2820 | 1,3020 | 1,2820 | 39.166 | ,00 |
| 30/9/1996 | 1,2820 | 0,00% | 1,2820 | 1,3080 | 1,2770 | 47.918 | ,00 |
| 27/9/1996 | 1,2820 | 1,58% | 1,2620 | 1,2870 | 1,2620 | 70.838 | ,00 |
| 26/9/1996 | 1,2620 | -0,39% | 1,2670 | 1,2920 | 1,2620 | 84.081 | ,00 |
| 25/9/1996 | 1,2670 | 0,88% | 1,2560 | 1,2720 | 1,2560 | 71.760 | ,00 |
| 24/9/1996 | 1,2560 | 0,80% | 1,2460 | 1,2560 | 1,2310 | 3.370 | ,00 |
| 23/9/1996 | 1,2460 | -1,27% | 1,2620 | 1,2720 | 1,2310 | 7.949 | ,00 |
| 20/9/1996 | 1,2620 | 0,00% | 1,2620 | 1,2620 | 1,2620 | 21 | ,00 |
| 19/9/1996 | 1,2620 | -0,39% | 1,2670 | 1,2720 | 1,2510 | 2.791 | ,00 |
| 18/9/1996 | 1,2670 | 0,00% | 1,2670 | 1,2720 | 1,2510 | 3.378 | ,00 |
| 17/9/1996 | 1,2670 | -0,39% | 1,2720 | 1,2720 | 1,2510 | 3.403 | ,00 |
| 16/9/1996 | 1,2720 | 0,39% | 1,2670 | 1,2720 | 1,2560 | 12.925 | ,00 |
| 13/9/1996 | 1,2670 | -0,39% | 1,2720 | 1,2720 | 1,2460 | 20.386 | ,00 |
| 12/9/1996 | 1,2720 | 2,50% | 1,2410 | 1,2720 | 1,2410 | 82.636 | ,00 |
| 11/9/1996 | 1,2410 | -0,40% | 1,2460 | 1,2460 | 1,2410 | 2.282 | ,00 |
| 10/9/1996 | 1,2460 | 0,00% | 1,2460 | 1,2460 | 1,2460 | 230 | ,00 |
| 09/9/1996 | 1,2460 | -1,27% | 1,2620 | 1,2620 | 1,2310 | 5.780 | ,00 |
| 06/9/1996 | 1,2620 | 0,00% | 1,2620 | 1,2620 | 1,2620 | 21 | ,00 |
| 05/9/1996 | 1,2620 | -0,79% | 1,2720 | 1,2820 | 1,2620 | 7.613 | ,00 |
| 04/9/1996 | 1,2720 | 0,00% | 1,2720 | 1,2820 | 1,2720 | 8.846 | ,00 |
| 03/9/1996 | 1,2720 | 0,79% | 1,2620 | 1,2720 | 1,2560 | 42.571 | ,00 |
| 02/9/1996 | 1,2620 | -0,79% | 1,2720 | 1,2720 | 1,2510 | 7.563 | ,00 |
| 30/8/1996 | 1,2720 | -0,78% | 1,2820 | 1,3020 | 1,2720 | 53.135 | ,00 |
| 29/8/1996 | 1,2820 | 2,48% | 1,2510 | 1,2820 | 1,2510 | 68.613 | ,00 |
| 28/8/1996 | 1,2510 | 0,00% | 1,2510 | 1,2670 | 1,2460 | 14.950 | ,00 |
| 27/8/1996 | 1,2510 | -0,87% | 1,2620 | 1,2670 | 1,2460 | 20.697 | ,00 |
| 26/8/1996 | 1,2620 | 1,69% | 1,2410 | 1,2670 | 1,2410 | 44.427 | ,00 |
| 23/8/1996 | 1,2410 | 1,22% | 1,2260 | 1,2460 | 1,2260 | 35.876 | ,00 |
| 22/8/1996 | 1,2260 | -0,41% | 1,2310 | 1,2410 | 1,2260 | 10.090 | ,00 |
| 21/8/1996 | 1,2310 | 1,32% | 1,2150 | 1,2360 | 1,2150 | 22.130 | ,00 |
| 20/8/1996 | 1,2150 | 1,67% | 1,1950 | 1,2150 | 1,1950 | 13.187 | ,00 |
| 19/8/1996 | 1,1950 | 0,00% | 1,1950 | 1,2050 | 1,1900 | 9.899 | ,00 |
| 16/8/1996 | 1,1950 | 0,93% | 1,1840 | 1,2050 | 1,1840 | 15.460 | ,00 |
| 14/8/1996 | 1,1840 | 0,85% | 1,1740 | 1,1840 | 1,1740 | 11.512 | ,00 |
| 13/8/1996 | 1,1740 | 0,00% | 1,1740 | 1,1740 | 1,1740 | 3.208 | ,00 |
| 12/8/1996 | 1,1740 | 0,86% | 1,1640 | 1,1740 | 1,1640 | 1.453 | ,00 |
| 09/8/1996 | 1,1640 | -0,43% | 1,1690 | 1,1740 | 1,1640 | 7.210 | ,00 |
| 08/8/1996 | 1,1690 | 0,43% | 1,1640 | 1,1690 | 1,1640 | 2.703 | ,00 |
| 07/8/1996 | 1,1640 | -0,43% | 1,1690 | 1,1690 | 1,1640 | 3.676 | ,00 |
| 06/8/1996 | 1,1690 | 0,86% | 1,1590 | 1,1690 | 1,1590 | 10.505 | ,00 |
| 05/8/1996 | 1,1590 | -0,86% | 1,1690 | 1,1790 | 1,1590 | 3.641 | ,00 |
| 02/8/1996 | 1,1690 | 0,00% | 1,1690 | 1,1690 | 1,1590 | 9.788 | ,00 |
| 01/8/1996 | 1,1690 | -0,43% | 1,1740 | 1,1840 | 1,1690 | 4.667 | ,00 |
| 31/7/1996 | 1,1740 | -0,84% | 1,1840 | 1,1900 | 1,1690 | 13.409 | ,00 |
| 30/7/1996 | 1,1840 | 1,72% | 1,1640 | 1,1900 | 1,1640 | 80.579 | ,00 |
| 29/7/1996 | 1,1640 | 0,87% | 1,1540 | 1,1690 | 1,1540 | 9.983 | ,00 |
| 26/7/1996 | 1,1540 | 0,00% | 1,1540 | 1,1540 | 1,1490 | 1.989 | ,00 |
| 25/7/1996 | 1,1540 | -1,28% | 1,1690 | 1,1690 | 1,1380 | 10.964 | ,00 |
| 24/7/1996 | 1,1690 | 0,00% | 1,1690 | 1,1790 | 1,1380 | 10.010 | ,00 |
| 23/7/1996 | 1,1690 | -0,85% | 1,1790 | 1,1950 | 1,1690 | 14.790 | ,00 |
| 22/7/1996 | 1,1790 | -0,42% | 1,1840 | 1,1840 | 1,1640 | 32.356 | ,00 |
| 19/7/1996 | 1,1840 | -0,92% | 1,1950 | 1,2000 | 1,1790 | 8.040 | ,00 |
| 18/7/1996 | 1,1950 | -1,24% | 1,2100 | 1,2200 | 1,1740 | 10.230 | ,00 |
| 17/7/1996 | 1,2100 | -0,82% | 1,2200 | 1,2310 | 1,2050 | 10.519 | ,00 |
| 16/7/1996 | 1,2200 | -0,89% | 1,2310 | 1,2310 | 1,2100 | 5.318 | ,00 |
| 15/7/1996 | 1,2310 | 0,00% | 1,2310 | 1,2310 | 1,2310 | 322 | ,00 |
| 12/7/1996 | 1,2310 | 1,32% | 1,2150 | 1,2310 | 1,2100 | 1.607 | ,00 |
| 11/7/1996 | 1,2150 | -0,41% | 1,2200 | 1,2200 | 1,2150 | 6.890 | ,00 |
| 10/7/1996 | 1,2200 | -1,69% | 1,2410 | 1,2410 | 1,2200 | 6.504 | ,00 |
| 09/7/1996 | 1,2410 | 0,00% | 1,2410 | 1,2410 | 1,2200 | 2.767 | ,00 |
| 08/7/1996 | 1,2410 | 0,40% | 1,2360 | 1,2410 | 1,2310 | 2.124 | ,00 |
| 05/7/1996 | 1,2360 | 0,00% | 1,2360 | 1,2360 | 1,2200 | 1.749 | ,00 |
| 04/7/1996 | 1,2360 | -0,80% | 1,2460 | 1,2460 | 1,2260 | 51.368 | ,00 |
| 03/7/1996 | 1,2460 | -1,27% | 1,2620 | 1,2670 | 1,2310 | 5.597 | ,00 |
| 02/7/1996 | 1,2620 | -1,17% | 1,2770 | 1,2770 | 1,2620 | 1.010 | ,00 |
| 01/7/1996 | 1,2770 | 2,49% | 1,2460 | 1,2770 | 1,2460 | 8.713 | ,00 |
| 28/6/1996 | 1,2460 | 0,00% | 1,2460 | 1,2460 | 1,2460 | 655 | ,00 |
| 27/6/1996 | 1,2460 | -0,40% | 1,2510 | 1,2510 | 1,2460 | 657 | ,00 |
| 25/6/1996 | 1,2510 | 0,81% | 1,2410 | 1,2510 | 1,2150 | 10.057 | ,00 |
| 24/6/1996 | 1,2410 | -0,40% | 1,2460 | 1,2460 | 1,2260 | 5.556 | ,00 |
| 21/6/1996 | 1,2460 | -0,80% | 1,2560 | 1,2560 | 1,2310 | 6.121 | ,00 |
| 20/6/1996 | 1,2560 | -0,87% | 1,2670 | 1,2670 | 1,2310 | 2.492 | ,00 |
| 19/6/1996 | 1,2670 | -0,78% | 1,2770 | 1,2770 | 1,2410 | 5.390 | ,00 |
| 18/6/1996 | 1,2770 | -2,74% | 1,3130 | 1,3130 | 1,2720 | 5.269 | ,00 |
| 17/6/1996 | 1,3130 | -1,50% | 1,3330 | 1,3330 | 1,3130 | 1.800 | ,00 |
| 14/6/1996 | 1,3330 | -0,82% | 1,3440 | 1,3440 | 1,3230 | 2.600 | ,00 |
| 13/6/1996 | 1,3440 | -1,47% | 1,3640 | 1,3640 | 1,3440 | 1.570 | ,00 |
| 12/6/1996 | 1,3640 | -1,52% | 1,3850 | 1,3850 | 1,3590 | 2.873 | ,00 |
| 11/6/1996 | 1,3850 | -1,42% | 1,4050 | 1,4050 | 1,3850 | 195 | ,00 |
| 10/6/1996 | 1,4050 | -0,35% | 1,4100 | 1,4100 | 1,3690 | 3.202 | ,00 |
| 07/6/1996 | 1,4100 | -0,70% | 1,4200 | 1,4200 | 1,4100 | 3.216 | ,00 |
| 06/6/1996 | 1,4200 | -0,42% | 1,4260 | 1,4260 | 1,4200 | 123 | ,00 |
| 05/6/1996 | 1,4260 | 0,00% | 1,4260 | 1,4260 | 1,4260 | 21 | ,00 |
| 04/6/1996 | 1,4260 | 0,00% | 1,4260 | 1,4260 | 1,4260 | 21 | ,00 |
| 31/5/1996 | 1,4260 | 0,00% | 1,4260 | 1,4260 | 1,4260 | 21 | ,00 |
| 30/5/1996 | 1,4260 | -0,35% | 1,4310 | 1,4310 | 1,4260 | 410 | ,00 |
| 29/5/1996 | 1,4310 | 0,00% | 1,4310 | 1,4310 | 1,4260 | 411 | ,00 |
| 28/5/1996 | 1,4310 | 2,58% | 1,3950 | 1,4310 | 1,3950 | 823 | ,00 |
| 27/5/1996 | 1,3950 | 0,00% | 1,3950 | 1,3950 | 1,3950 | 21 | ,00 |
| 24/5/1996 | 1,3950 | 0,00% | 1,3950 | 1,3950 | 1,3950 | 21 | ,00 |
| 23/5/1996 | 1,3950 | 0,00% | 1,3950 | 1,3950 | 1,3950 | 21 | ,00 |
| 22/5/1996 | 1,3950 | 0,00% | 1,3950 | 1,3950 | 1,3950 | 21 | ,00 |
| 21/5/1996 | 1,3950 | 0,00% | 1,3950 | 1,3950 | 1,3950 | 21 | ,00 |
| 20/5/1996 | 1,3950 | 0,00% | 1,3950 | 1,3950 | 1,3950 | 21 | ,00 |
| 17/5/1996 | 1,3950 | 0,00% | 1,3950 | 1,3950 | 1,3950 | 21 | ,00 |
| 16/5/1996 | 1,3950 | 0,00% | 1,3950 | 1,3950 | 1,3950 | 21 | ,00 |
| 15/5/1996 | 1,3950 | 0,00% | 1,3950 | 1,3950 | 1,3950 | 21 | ,00 |
| 14/5/1996 | 1,3950 | 0,00% | 1,3950 | 1,3950 | 1,3950 | 21 | ,00 |
| 13/5/1996 | 1,3950 | 0,00% | 1,3950 | 1,3950 | 1,3950 | 21 | ,00 |
| 10/5/1996 | 1,3950 | 0,00% | 1,3950 | 1,3950 | 1,3950 | 21 | ,00 |
| 09/5/1996 | 1,3950 | 0,00% | 1,3950 | 1,3950 | 1,3950 | 21 | ,00 |
| 08/5/1996 | 1,3950 | 0,00% | 1,3950 | 1,3950 | 1,3950 | 21 | ,00 |
| 07/5/1996 | 1,3950 | 0,00% | 1,3950 | 1,3950 | 1,3950 | 21 | ,00 |
| 06/5/1996 | 1,3950 | 0,00% | 1,3950 | 1,3950 | 1,3950 | 21 | ,00 |
| 03/5/1996 | 1,3950 | 0,00% | 1,3950 | 1,3950 | 1,3950 | 21 | ,00 |
| 02/5/1996 | 1,3950 | 1,53% | 1,3740 | 1,3950 | 1,3740 | 8.009 | ,00 |
| 30/4/1996 | 1,3740 | 1,85% | 1,3490 | 1,3740 | 1,3440 | 24.573 | ,00 |
| 29/4/1996 | 1,3490 | -1,10% | 1,3640 | 1,3640 | 1,3440 | 19.012 | ,00 |
| 26/4/1996 | 1,3640 | -1,52% | 1,3850 | 1,3850 | 1,3640 | 11.088 | ,00 |
| 25/4/1996 | 1,3850 | -1,07% | 1,4000 | 1,4000 | 1,3690 | 14.505 | ,00 |
| 24/4/1996 | 1,4000 | 1,52% | 1,3790 | 1,4000 | 1,3740 | 17.693 | ,00 |
| 23/4/1996 | 1,3790 | -3,30% | 1,4260 | 1,4260 | 1,3790 | 49.396 | ,00 |
| 22/4/1996 | 1,4260 | -0,70% | 1,4360 | 1,4410 | 1,4260 | 27.569 | ,00 |
| 19/4/1996 | 1,4360 | 0,70% | 1,4260 | 1,4360 | 1,4260 | 18.081 | ,00 |
| 18/4/1996 | 1,4260 | 1,13% | 1,4100 | 1,4260 | 1,4050 | 22.504 | ,00 |
| 17/4/1996 | 1,4100 | 2,25% | 1,3790 | 1,4260 | 1,3790 | 33.745 | ,00 |
| 16/4/1996 | 1,3790 | 2,22% | 1,3490 | 1,3790 | 1,3490 | 15.252 | ,00 |
| 11/4/1996 | 1,3490 | -0,74% | 1,3590 | 1,3690 | 1,3490 | 26.656 | ,00 |
| 10/4/1996 | 1,3590 | -1,09% | 1,3740 | 1,3740 | 1,3440 | 28.458 | ,00 |
| 09/4/1996 | 1,3740 | -3,24% | 1,4200 | 1,4200 | 1,3740 | 11.985 | ,00 |
| 08/4/1996 | 1,4200 | -1,11% | 1,4360 | 1,4360 | 1,4200 | 2.436 | ,00 |
| 05/4/1996 | 1,4360 | 1,13% | 1,4200 | 1,4360 | 1,4200 | 413 | ,00 |
| 04/4/1996 | 1,4200 | -0,77% | 1,4310 | 1,4310 | 1,4200 | 2.635 | ,00 |
| 03/4/1996 | 1,4310 | 0,00% | 1,4310 | 1,4310 | 1,4260 | 5.967 | ,00 |
| 02/4/1996 | 1,4310 | -1,72% | 1,4560 | 1,4560 | 1,4310 | 1.644 | ,00 |
| 01/4/1996 | 1,4560 | 0,34% | 1,4510 | 1,4560 | 1,4260 | 7.260 | ,00 |
| 29/3/1996 | 1,4510 | 0,35% | 1,4460 | 1,4510 | 1,4460 | 2.717 | ,00 |
| 28/3/1996 | 1,4460 | 0,00% | 1,4460 | 1,4460 | 1,4200 | 8.762 | ,00 |
| 27/3/1996 | 1,4460 | -0,69% | 1,4560 | 1,4670 | 1,4460 | 6.034 | ,00 |
| 26/3/1996 | 1,4560 | 0,00% | 1,4560 | 1,4620 | 1,4310 | 22.169 | ,00 |
| 22/3/1996 | 1,4560 | 2,90% | 1,4150 | 1,4620 | 1,4150 | 14.302 | ,00 |
| 21/3/1996 | 1,4150 | -0,77% | 1,4260 | 1,4260 | 1,4150 | 3.319 | ,00 |
| 20/3/1996 | 1,4260 | -1,38% | 1,4460 | 1,4460 | 1,4260 | 21.104 | ,00 |
| 19/3/1996 | 1,4460 | -0,34% | 1,4510 | 1,4510 | 1,4260 | 21.309 | ,00 |
| 18/3/1996 | 1,4510 | -0,75% | 1,4620 | 1,4620 | 1,4460 | 4.813 | ,00 |
| 15/3/1996 | 1,4620 | -1,35% | 1,4820 | 1,4820 | 1,4560 | 8.522 | ,00 |
| 14/3/1996 | 1,4820 | 1,02% | 1,4670 | 1,4820 | 1,4560 | 11.057 | ,00 |
| 13/3/1996 | 1,4670 | -1,34% | 1,4870 | 1,4870 | 1,4670 | 2.798 | ,00 |
| 12/3/1996 | 1,4870 | 0,68% | 1,4770 | 1,4920 | 1,4770 | 8.042 | ,00 |
| 11/3/1996 | 1,4770 | -2,06% | 1,5080 | 1,5080 | 1,4770 | 3.292 | ,00 |
| 08/3/1996 | 1,5080 | 0,00% | 1,5080 | 1,5130 | 1,4970 | 17.707 | ,00 |
| 07/3/1996 | 1,5080 | 1,75% | 1,4820 | 1,5180 | 1,4820 | 28.357 | ,00 |
| 06/3/1996 | 1,4820 | -1,33% | 1,5020 | 1,5020 | 1,4820 | 18.713 | ,00 |
| 05/3/1996 | 1,5020 | -1,05% | 1,5180 | 1,5180 | 1,5020 | 4.897 | ,00 |
| 04/3/1996 | 1,5180 | -0,98% | 1,5330 | 1,5330 | 1,5130 | 20.490 | ,00 |
| 01/3/1996 | 1,5330 | -1,67% | 1,5590 | 1,5590 | 1,4970 | 85.124 | ,00 |
| 29/2/1996 | 1,5590 | 0,65% | 1,5490 | 1,5590 | 1,5490 | 76.164 | ,00 |
| 28/2/1996 | 1,5490 | -0,32% | 1,5540 | 1,5640 | 1,5490 | 10.412 | ,00 |
| 27/2/1996 | 1,5540 | 0,00% | 1,5540 | 1,5540 | 1,5540 | 24.059 | ,00 |
| 23/2/1996 | 1,5540 | 0,00% | 1,5540 | 1,5540 | 1,5540 | 2.724 | ,00 |
| 22/2/1996 | 1,5540 | 0,32% | 1,5490 | 1,5540 | 1,5330 | 15.109 | ,00 |
| 21/2/1996 | 1,5490 | -2,27% | 1,5850 | 1,5850 | 1,5230 | 96.515 | ,00 |
| 20/2/1996 | 1,5850 | -1,25% | 1,6050 | 1,6050 | 1,5850 | 3.479 | ,00 |
| 19/2/1996 | 1,6050 | 0,00% | 1,6050 | 1,6100 | 1,6000 | 8.838 | ,00 |
| 16/2/1996 | 1,6050 | 1,65% | 1,5790 | 1,6100 | 1,5790 | 16.551 | ,00 |
| 15/2/1996 | 1,5790 | 0,00% | 1,5790 | 1,6360 | 1,5740 | 33.723 | ,00 |
| 14/2/1996 | 1,5790 | -0,38% | 1,5850 | 1,5850 | 1,5740 | 4.626 | ,00 |
| 13/2/1996 | 1,5850 | 0,00% | 1,5850 | 1,5850 | 1,5850 | 75.475 | ,00 |
| 12/2/1996 | 1,5850 | -0,63% | 1,5950 | 1,5950 | 1,5850 | 15.995 | ,00 |
| 09/2/1996 | 1,5950 | 0,00% | 1,5950 | 1,6050 | 1,5900 | 23.864 | ,00 |
| 08/2/1996 | 1,5950 | 0,31% | 1,5900 | 1,6050 | 1,5850 | 11.917 | ,00 |
| 07/2/1996 | 1,5900 | 0,32% | 1,5850 | 1,5900 | 1,5540 | 43.665 | ,00 |
| 06/2/1996 | 1,5850 | -0,63% | 1,5950 | 1,5950 | 1,5850 | 23.179 | ,00 |
| 05/2/1996 | 1,5950 | -0,31% | 1,6000 | 1,6000 | 1,5790 | 30.845 | ,00 |
| 02/2/1996 | 1,6000 | -1,90% | 1,6310 | 1,6310 | 1,5950 | 32.384 | ,00 |
| 01/2/1996 | 1,6310 | -0,31% | 1,6360 | 1,6360 | 1,6250 | 12.418 | ,00 |
| 31/1/1996 | 1,6360 | 0,00% | 1,6360 | 1,6560 | 1,6360 | 19.521 | ,00 |
| 30/1/1996 | 1,6360 | -0,30% | 1,6410 | 1,6410 | 1,6360 | 20.117 | ,00 |
| 29/1/1996 | 1,6410 | 0,61% | 1,6310 | 1,6460 | 1,6200 | 63.880 | ,00 |
| 26/1/1996 | 1,6310 | -0,61% | 1,6410 | 1,6560 | 1,6050 | 47.766 | ,00 |
| 25/1/1996 | 1,6410 | 0,00% | 1,6410 | 1,6410 | 1,6360 | 30.121 | ,00 |
| 24/1/1996 | 1,6410 | 0,00% | 1,6410 | 1,6460 | 1,6410 | 31.722 | ,00 |
| 23/1/1996 | 1,6410 | -1,85% | 1,6720 | 1,6720 | 1,6360 | 27.337 | ,00 |
| 22/1/1996 | 1,6720 | -1,47% | 1,6970 | 1,6970 | 1,6670 | 31.877 | ,00 |
| 19/1/1996 | 1,6970 | 0,59% | 1,6870 | 1,7180 | 1,6870 | 55.038 | ,00 |
| 18/1/1996 | 1,6870 | -0,94% | 1,7030 | 1,7080 | 1,6870 | 15.611 | ,00 |
| 17/1/1996 | 1,7030 | 0,00% | 1,7030 | 1,7080 | 1,6870 | 29.657 | ,00 |
| 16/1/1996 | 1,7030 | 0,00% | 1,7030 | 1,7330 | 1,7030 | 70.898 | ,00 |
| 15/1/1996 | 1,7030 | 0,00% | 1,7030 | 1,7230 | 1,7030 | 27.210 | ,00 |
| 12/1/1996 | 1,7030 | 0,35% | 1,6970 | 1,7030 | 1,6870 | 9.979 | ,00 |
| 11/1/1996 | 1,6970 | 1,19% | 1,6770 | 1,7080 | 1,6770 | 41.056 | ,00 |
| 10/1/1996 | 1,6770 | 0,96% | 1,6610 | 1,6870 | 1,6610 | 21.798 | ,00 |
| 09/1/1996 | 1,6610 | 0,00% | 1,6610 | 1,6720 | 1,6510 | 28.269 | ,00 |
| 08/1/1996 | 1,6610 | 1,22% | 1,6410 | 1,6610 | 1,6410 | 4.875 | ,00 |
| 05/1/1996 | 1,6410 | 0,00% | 1,6410 | 1,6410 | 1,6410 | 7.795 | ,00 |
| 04/1/1996 | 1,6410 | 0,00% | 1,6410 | 1,6460 | 1,6410 | 12.054 | ,00 |
| 03/1/1996 | 1,6410 | -1,85% | 1,6720 | 1,6720 | 1,6410 | 14.224 | ,00 |
| 02/1/1996 | 1,6720 | -0,89% | 1,6870 | 1,6920 | 1,6720 | 11.751 | ,00 |
| 29/12/1995 | 1,6870 | 0,30% | 1,6820 | 1,6970 | 1,6820 | 8.460 | ,00 |
| 28/12/1995 | 1,6820 | -0,30% | 1,6870 | 1,6870 | 1,6770 | 193.391 | ,00 |
| 27/12/1995 | 1,6870 | -0,59% | 1,6970 | 1,6970 | 1,6870 | 214.891 | ,00 |
| 22/12/1995 | 1,6970 | -1,51% | 1,7230 | 1,7330 | 1,6970 | 10.470 | ,00 |
| 21/12/1995 | 1,7230 | -0,29% | 1,7280 | 1,7330 | 1,7230 | 43.651 | ,00 |
| 20/12/1995 | 1,7280 | 0,88% | 1,7130 | 1,7380 | 1,7130 | 34.722 | ,00 |
| 19/12/1995 | 1,7130 | -3,44% | 1,7740 | 1,7790 | 1,6970 | 506.836 | ,00 |
| 18/12/1995 | 1,7740 | -3,64% | 1,8410 | 1,8410 | 1,7590 | 224.737 | ,00 |
| 15/12/1995 | 1,8410 | -0,54% | 1,8510 | 1,8560 | 1,8410 | 4.212 | ,00 |
| 14/12/1995 | 1,8510 | 0,27% | 1,8460 | 1,8510 | 1,8410 | 16.907 | ,00 |
| 13/12/1995 | 1,8460 | 1,10% | 1,8260 | 1,8460 | 1,8260 | 21.225 | ,00 |
| 12/12/1995 | 1,8260 | 0,00% | 1,8260 | 1,8410 | 1,8100 | 5.772 | ,00 |
| 11/12/1995 | 1,8260 | -0,81% | 1,8410 | 1,8610 | 1,8260 | 12.781 | ,00 |
| 08/12/1995 | 1,8410 | -4,01% | 1,9180 | 1,9180 | 1,8360 | 192.997 | ,00 |
| 07/12/1995 | 1,9180 | 1,37% | 1,8920 | 1,9490 | 1,8720 | 68.102 | ,00 |
| 06/12/1995 | 1,8920 | 0,00% | 1,8920 | 1,8920 | 1,8510 | 115.702 | ,00 |
| 05/12/1995 | 1,8920 | -1,87% | 1,9280 | 1,9740 | 1,8920 | 6.648 | ,00 |
| 04/12/1995 | 1,9280 | 2,17% | 1,8870 | 1,9590 | 1,8870 | 17.992 | ,00 |
| 01/12/1995 | 1,8870 | 0,53% | 1,8770 | 1,8870 | 1,8770 | 13.606 | ,00 |
| 30/11/1995 | 1,8770 | 1,13% | 1,8560 | 1,8770 | 1,8410 | 1.353 | ,00 |
| 29/11/1995 | 1,8560 | -1,90% | 1,8920 | 1,8920 | 1,8260 | 11.287 | ,00 |
| 28/11/1995 | 1,8920 | 0,00% | 1,8920 | 1,8920 | 1,8920 | 21 | ,00 |
| 27/11/1995 | 1,8920 | 1,94% | 1,8560 | 1,8920 | 1,8560 | 36.877 | ,00 |
| 24/11/1995 | 1,8560 | 0,00% | 1,8560 | 1,8560 | 1,8560 | 2.149 | ,00 |
| 23/11/1995 | 1,8560 | -0,27% | 1,8610 | 1,8870 | 1,8560 | 96.691 | ,00 |
| 22/11/1995 | 1,8610 | 3,68% | 1,7950 | 1,8610 | 1,7640 | 94.079 | ,00 |
| 21/11/1995 | 1,7950 | -4,62% | 1,8820 | 1,8820 | 1,7950 | 36.504 | ,00 |
| 20/11/1995 | 1,8820 | -3,44% | 1,9490 | 1,9490 | 1,8820 | 66.062 | ,00 |
| 17/11/1995 | 1,9490 | 1,09% | 1,9280 | 1,9490 | 1,8970 | 562.491 | ,00 |
| 16/11/1995 | 1,9280 | -1,08% | 1,9490 | 1,9490 | 1,9280 | 40.032 | ,00 |
| 15/11/1995 | 1,9490 | 4,39% | 1,8670 | 1,9490 | 1,8670 | 129.556 | ,00 |
| 14/11/1995 | 1,8670 | 1,41% | 1,8410 | 1,9130 | 1,8410 | 245.619 | ,00 |
| 13/11/1995 | 1,8410 | 0,82% | 1,8260 | 1,8410 | 1,8050 | 16.765 | ,00 |
| 10/11/1995 | 1,8260 | -0,81% | 1,8410 | 1,8410 | 1,8260 | 3.183 | ,00 |
| 09/11/1995 | 1,8410 | 0,00% | 1,8410 | 1,8410 | 1,8100 | 28.811 | ,00 |
| 08/11/1995 | 1,8410 | 0,27% | 1,8360 | 1,8410 | 1,8150 | 22.036 | ,00 |
| 07/11/1995 | 1,8360 | 1,44% | 1,8100 | 1,8360 | 1,7950 | 30.884 | ,00 |
| 06/11/1995 | 1,8100 | 0,00% | 1,8260 | 1,8260 | 1,7690 | 76.636 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΦΑΙΣ | 3,6850 | 4,54 % | 0,1600 | 168.454 |
| ΤΖΚΑ | 1,5650 | 3,64 % | 0,0550 | 8.504 |
| ΒΙΟ | 12,2600 | 3,37 % | 0,4000 | 163.283 |
| ONYX | 1,8300 | 3,10 % | 0,0550 | 346.393 |
| ΙΚΤΙΝ | 0,4390 | 2,57 % | 0,0110 | 241.908 |
| ΕΛΧΑ | 4,1750 | 2,45 % | 0,1000 | 406.234 |
| CENER | 17,0000 | 2,29 % | 0,3800 | 309.009 |
| ΕΥΡΩΒ | 3,9650 | 2,06 % | 0,0800 | 14.237.648 |
| ΦΒΜΕΖΖ | 0,0702 | 2,03 % | 0,0014 | 1.757.480 |
| ΕΛΒΕ | 5,5500 | 1,83 % | 0,1000 | 202 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,9650 | 2,06 % | 0,0800 | 56.081.411 |
| ΕΤΕ | 14,8950 | -0,80 % | -0,1200 | 50.247.240 |
| ΠΕΙΡ | 8,1000 | 1,35 % | 0,1080 | 42.617.171 |
| ΑΛΦΑ | 3,9790 | 0,94 % | 0,0370 | 27.431.665 |
| ΜΠΕΛΑ | 26,2200 | -1,80 % | -0,4800 | 23.640.443 |
| ΓΕΚΤΕΡΝΑ | 29,9200 | 1,49 % | 0,4400 | 23.176.235 |
| ΟΠΑΠ | 17,8700 | -1,27 % | -0,2300 | 16.912.994 |
| ΔΕΗ | 18,5100 | 0,05 % | 0,0100 | 11.607.398 |
| MTLN | 43,6200 | -1,09 % | -0,4800 | 9.510.181 |
| TITC | 54,7000 | -0,73 % | -0,4000 | 8.214.561 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,9650 | 2,06 % | 14.237.648 | 56,08εκ. |
| ΑΛΦΑ | 3,9790 | 0,94 % | 6.943.393 | 27,43εκ. |
| ΠΕΙΡ | 8,1000 | 1,35 % | 5.294.858 | 42,62εκ. |
| BYLOT | 1,0540 | -1,86 % | 3.583.553 | 3,81εκ. |
| CREDIA | 1,4940 | -5,32 % | 3.530.516 | 5,32εκ. |
| ΕΤΕ | 14,8950 | -0,80 % | 3.368.178 | 50,25εκ. |
| ΦΒΜΕΖΖ | 0,0702 | 2,03 % | 1.757.480 | 122,9χιλ. |
| ΚΑΙΡΟΜΕΖ | 0,4320 | -4,11 % | 1.449.625 | 630,1χιλ. |
| ΟΠΑΠ | 17,8700 | -1,27 % | 946.556 | 16,91εκ. |
| ΜΠΕΛΑ | 26,2200 | -1,80 % | 903.478 | 23,64εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| DIMAND | 11,8500 | 0,42 % | 451.219 | 2,42 % |
| ΓΕΚΤΕΡΝΑ | 29,9200 | 1,49 % | 773.153 | 0,75 % |
| ΜΠΕΛΑ | 26,2200 | -1,80 % | 903.478 | 0,67 % |
| YKNOT | 2,1400 | -0,93 % | 50.142 | 0,66 % |
| ΝΤΟΠΛΕΡ | 0,8500 | -3,41 % | 69.955 | 0,56 % |
| ONYX | 1,8300 | 3,10 % | 346.393 | 0,50 % |
| ΚΑΙΡΟΜΕΖ | 0,4320 | -4,11 % | 1.449.625 | 0,47 % |
| ΠΕΙΡ | 8,1000 | 1,35 % | 5.294.858 | 0,43 % |
| EIS | 1,9500 | -2,01 % | 60.589 | 0,40 % |
| ΕΥΡΩΒ | 3,9650 | 2,06 % | 14.237.648 | 0,39 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΜΟΥΖΚ | 0,6300 | 0,00 % | 230 | 13,49 % |
| ONYX | 1,8300 | 3,10 % | 346.393 | 12,96 % |
| ΧΑΙΔΕ | 0,7500 | -1,96 % | 11.100 | 11,11 % |
| ΑΑΑΚ | 6,0000 | -7,69 % | 133 | 6,92 % |
| ΠΡΔ | 0,4460 | 1,83 % | 39.880 | 6,85 % |
| ΚΑΙΡΟΜΕΖ | 0,4320 | -4,11 % | 1.449.625 | 6,77 % |
| ΣΠΙ | 0,6360 | -0,31 % | 188 | 6,27 % |
| ΦΡΙΓΟ | 0,4450 | -0,45 % | 9.078 | 6,26 % |
| CREDIA | 1,4940 | -5,32 % | 3.530.516 | 5,96 % |
| ΕΛΙΝ | 2,4500 | -0,41 % | 18.010 | 5,69 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|