| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΑΚΡΙΤ | 0,5250 | -10,26 % | -0,0600 | 625 |
| ΒΙΣ | 0,1680 | -9,68 % | -0,0180 | 170.683 |
| ΜΙΝ | 0,4620 | -7,60 % | -0,0380 | 3.200 |
| ΕΛΒΕ | 4,8400 | -6,02 % | -0,3100 | 110 |
| ΜΕΝΤΙ | 3,6100 | -3,48 % | -0,1300 | 3.405 |
| ΝΤΟΠΛΕΡ | 0,7250 | -3,33 % | -0,0250 | 7.620 |
| ΑΤΤ | 0,1760 | -3,30 % | -0,0060 | 4.680.384 |
| ΚΟΥΕΣ | 5,0500 | -2,88 % | -0,1500 | 61.005 |
| ΣΑΡ | 7,6000 | -2,69 % | -0,2100 | 25.217 |
| ΑΛΜΥ | 2,4000 | -2,64 % | -0,0650 | 27.836 |
Συνεχης ενημερωση
ΕΚΤΕΡ Α.Ε. (ΕΚΤΕΡ)
1,5600 €
-0,0100 (-0,64%)
- Άνοιγμα 1,5700
- Υψηλό 1,5950
- Χαμηλό 1,5450
- Όγκος 21.904
- Τζίρος 34.278 €
- Πράξεις 74
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 22/9/1997 | 2,2000 | 1,85% | 2,1600 | 2,2000 | 2,1600 | 15.997 | ,00 |
| 19/9/1997 | 2,1600 | -0,46% | 2,1800 | 2,1800 | 2,1600 | 6.067 | ,00 |
| 18/9/1997 | 2,1700 | 1,88% | 2,1600 | 2,1700 | 2,1600 | 24.310 | ,00 |
| 17/9/1997 | 2,1300 | 2,40% | 2,0800 | 2,1300 | 2,0800 | 15.429 | ,00 |
| 16/9/1997 | 2,0800 | 0,48% | 2,0800 | 2,0800 | 2,0800 | 1.787 | ,00 |
| 15/9/1997 | 2,0700 | -0,48% | 2,0800 | 2,0800 | 2,0700 | 1.358 | ,00 |
| 12/9/1997 | 2,0800 | 0,00% | 2,0800 | 2,0800 | 2,0700 | 1.198 | ,00 |
| 11/9/1997 | 2,0800 | -1,42% | 2,0800 | 2,0800 | 2,0800 | 1.387 | ,00 |
| 10/9/1997 | 2,1100 | -0,47% | 2,1100 | 2,1100 | 2,1000 | 1.775 | ,00 |
| 09/9/1997 | 2,1200 | 1,92% | 2,1200 | 2,1200 | 2,0800 | 5.273 | ,00 |
| 08/9/1997 | 2,0800 | 1,46% | 2,0800 | 2,0800 | 2,0800 | 1.689 | ,00 |
| 05/9/1997 | 2,0500 | -1,44% | 2,0700 | 2,0700 | 2,0400 | 2.902 | ,00 |
| 04/9/1997 | 2,0800 | 0,48% | 2,0700 | 2,0800 | 2,0700 | 1.120 | ,00 |
| 03/9/1997 | 2,0700 | 0,00% | 2,0700 | 2,0700 | 2,0700 | 11 | ,00 |
| 02/9/1997 | 2,0700 | 0,00% | 2,0700 | 2,0700 | 2,0700 | 550 | ,00 |
| 01/9/1997 | 2,0700 | 0,00% | 2,0700 | 2,0700 | 2,0700 | 11 | ,00 |
| 29/8/1997 | 2,0700 | -0,48% | 2,0700 | 2,0700 | 2,0700 | 166 | ,00 |
| 28/8/1997 | 2,0800 | 0,00% | 2,0500 | 2,0800 | 2,0500 | 237 | ,00 |
| 27/8/1997 | 2,0800 | 0,00% | 2,0800 | 2,0800 | 2,0800 | 11 | ,00 |
| 26/8/1997 | 2,0800 | 0,00% | 2,0800 | 2,0800 | 2,0800 | 11 | ,00 |
| 25/8/1997 | 2,0800 | -0,48% | 2,0800 | 2,0800 | 2,0800 | 441 | ,00 |
| 22/8/1997 | 2,0900 | 0,00% | 2,1000 | 2,1300 | 2,0900 | 8.263 | ,00 |
| 21/8/1997 | 2,0900 | 0,48% | 2,0900 | 2,0900 | 2,0900 | 233 | ,00 |
| 20/8/1997 | 2,0800 | -0,48% | 2,0800 | 2,0900 | 2,0800 | 1.383 | ,00 |
| 19/8/1997 | 2,0900 | 0,00% | 2,0800 | 2,1000 | 2,0800 | 2.382 | ,00 |
| 18/8/1997 | 2,0900 | -0,48% | 2,0900 | 2,0900 | 2,0900 | 1.162 | ,00 |
| 14/8/1997 | 2,1000 | 0,96% | 2,0800 | 2,1000 | 2,0800 | 1.760 | ,00 |
| 13/8/1997 | 2,0800 | 0,00% | 2,0800 | 2,1000 | 2,0800 | 806 | ,00 |
| 12/8/1997 | 2,0800 | 0,00% | 2,0800 | 2,0800 | 2,0800 | 456 | ,00 |
| 11/8/1997 | 2,0800 | -1,42% | 2,1000 | 2,1000 | 2,0800 | 1.712 | ,00 |
| 08/8/1997 | 2,1100 | -0,94% | 2,1100 | 2,1100 | 2,0800 | 723 | ,00 |
| 07/8/1997 | 2,1300 | 2,40% | 2,0900 | 2,1300 | 2,0900 | 4.657 | ,00 |
| 06/8/1997 | 2,0800 | 1,46% | 2,0700 | 2,0800 | 2,0700 | 3.667 | ,00 |
| 05/8/1997 | 2,0500 | 0,00% | 2,0600 | 2,0600 | 2,0500 | 1.620 | ,00 |
| 04/8/1997 | 2,0500 | 0,00% | 2,0500 | 2,0500 | 2,0500 | 827 | ,00 |
| 01/8/1997 | 2,0500 | 0,49% | 2,0500 | 2,0500 | 2,0500 | 537 | ,00 |
| 31/7/1997 | 2,0400 | 0,00% | 2,0400 | 2,0500 | 2,0400 | 889 | ,00 |
| 30/7/1997 | 2,0400 | 0,49% | 2,0300 | 2,0400 | 2,0300 | 1.164 | ,00 |
| 29/7/1997 | 2,0300 | 0,00% | 2,0300 | 2,0300 | 2,0300 | 934 | ,00 |
| 28/7/1997 | 2,0300 | 0,00% | 2,0300 | 2,0300 | 2,0300 | 2.848 | ,00 |
| 25/7/1997 | 2,0300 | -0,49% | 2,0400 | 2,0400 | 2,0200 | 1.978 | ,00 |
| 24/7/1997 | 2,0400 | 0,00% | 2,0400 | 2,0400 | 2,0300 | 3.580 | ,00 |
| 23/7/1997 | 2,0400 | 0,00% | 2,0400 | 2,0400 | 2,0400 | 1.053 | ,00 |
| 22/7/1997 | 2,0400 | 0,00% | 2,0400 | 2,0400 | 2,0400 | 2.372 | ,00 |
| 21/7/1997 | 2,0400 | 0,00% | 2,0500 | 2,0500 | 2,0300 | 1.735 | ,00 |
| 18/7/1997 | 2,0400 | -0,97% | 2,0500 | 2,0500 | 2,0400 | 5.106 | ,00 |
| 17/7/1997 | 2,0600 | 0,00% | 2,0600 | 2,0600 | 2,0400 | 6.986 | ,00 |
| 16/7/1997 | 2,0600 | 0,49% | 2,0500 | 2,0600 | 2,0400 | 2.604 | ,00 |
| 15/7/1997 | 2,0500 | -0,49% | 2,0600 | 2,0600 | 2,0500 | 3.004 | ,00 |
| 14/7/1997 | 2,0600 | -0,96% | 2,0800 | 2,0800 | 2,0600 | 4.825 | ,00 |
| 11/7/1997 | 2,0800 | -0,95% | 2,1000 | 2,1000 | 2,0800 | 1.807 | ,00 |
| 10/7/1997 | 2,1000 | 0,00% | 2,1000 | 2,1000 | 2,0900 | 853 | ,00 |
| 09/7/1997 | 2,1000 | 0,00% | 2,1100 | 2,1100 | 2,0900 | 701 | ,00 |
| 08/7/1997 | 2,1000 | 0,00% | 2,1100 | 2,1100 | 2,1000 | 492 | ,00 |
| 07/7/1997 | 2,1000 | -0,47% | 2,1100 | 2,1100 | 2,1000 | 471 | ,00 |
| 04/7/1997 | 2,1100 | 0,00% | 2,1100 | 2,1100 | 2,1100 | 1.184 | ,00 |
| 03/7/1997 | 2,1100 | -0,94% | 2,1100 | 2,1100 | 2,1100 | 333 | ,00 |
| 02/7/1997 | 2,1300 | 0,47% | 2,1200 | 2,1300 | 2,1200 | 4.931 | ,00 |
| 01/7/1997 | 2,1200 | 0,00% | 2,1200 | 2,1200 | 2,1200 | 11 | ,00 |
| 30/6/1997 | 2,1200 | 0,47% | 2,1300 | 2,1300 | 2,1100 | 1.996 | ,00 |
| 27/6/1997 | 2,1100 | 0,00% | 2,1100 | 2,1100 | 2,1100 | 592 | ,00 |
| 26/6/1997 | 2,1100 | -3,65% | 2,1300 | 2,1300 | 2,1100 | 2.280 | ,00 |
| 25/6/1997 | 2,1900 | 0,00% | 2,1900 | 2,1900 | 2,1900 | 7.835 | ,00 |
| 24/6/1997 | 2,1900 | 0,46% | 2,1900 | 2,1900 | 2,1900 | 4.240 | ,00 |
| 23/6/1997 | 2,1800 | 0,00% | 2,1800 | 2,1800 | 2,1800 | 2.895 | ,00 |
| 20/6/1997 | 2,1800 | -0,46% | 2,1900 | 2,1900 | 2,1800 | 2.778 | ,00 |
| 19/6/1997 | 2,1900 | 0,00% | 2,1900 | 2,1900 | 2,1900 | 11 | ,00 |
| 18/6/1997 | 2,1900 | 0,00% | 2,2000 | 2,2000 | 2,1900 | 2.630 | ,00 |
| 17/6/1997 | 2,1900 | -1,35% | 2,2000 | 2,2000 | 2,1900 | 1.337 | ,00 |
| 13/6/1997 | 2,2200 | 0,00% | 2,2200 | 2,2200 | 2,2200 | 2.215 | ,00 |
| 12/6/1997 | 2,2200 | 0,91% | 2,2100 | 2,2200 | 2,1900 | 15.751 | ,00 |
| 11/6/1997 | 2,2000 | 0,00% | 2,2100 | 2,2200 | 2,2000 | 2.548 | ,00 |
| 10/6/1997 | 2,2000 | -0,45% | 2,2200 | 2,2200 | 2,1900 | 4.979 | ,00 |
| 09/6/1997 | 2,2100 | 0,45% | 2,2100 | 2,2100 | 2,2100 | 274 | ,00 |
| 06/6/1997 | 2,2000 | 0,00% | 2,2000 | 2,2000 | 2,2000 | 1.476 | ,00 |
| 05/6/1997 | 2,2000 | -0,90% | 2,2200 | 2,2200 | 2,2000 | 2.864 | ,00 |
| 04/6/1997 | 2,2200 | -0,89% | 2,2300 | 2,2300 | 2,2200 | 5.164 | ,00 |
| 03/6/1997 | 2,2400 | 0,90% | 2,2200 | 2,2400 | 2,2100 | 4.126 | ,00 |
| 02/6/1997 | 2,2200 | -1,33% | 2,2400 | 2,2500 | 2,2200 | 4.250 | ,00 |
| 30/5/1997 | 2,2500 | 0,00% | 2,2400 | 2,2500 | 2,2400 | 3.249 | ,00 |
| 29/5/1997 | 2,2500 | -0,88% | 2,2600 | 2,2700 | 2,2500 | 10.627 | ,00 |
| 28/5/1997 | 2,2700 | -0,44% | 2,2700 | 2,2700 | 2,2700 | 1.334 | ,00 |
| 27/5/1997 | 2,2800 | -0,44% | 2,3000 | 2,3100 | 2,2800 | 16.479 | ,00 |
| 23/5/1997 | 2,2900 | 1,78% | 2,2800 | 2,2900 | 2,2700 | 21.423 | ,00 |
| 22/5/1997 | 2,2500 | -0,44% | 2,2700 | 2,2800 | 2,2500 | 22.462 | ,00 |
| 21/5/1997 | 2,2600 | -0,44% | 2,2500 | 2,2600 | 2,2400 | 6.667 | ,00 |
| 20/5/1997 | 2,2700 | -0,87% | 2,2900 | 2,2900 | 2,2600 | 10.238 | ,00 |
| 19/5/1997 | 2,2900 | 0,00% | 2,2900 | 2,2900 | 2,2800 | 11.541 | ,00 |
| 16/5/1997 | 2,2900 | 1,33% | 2,2600 | 2,3000 | 2,2600 | 16.339 | ,00 |
| 15/5/1997 | 2,2600 | 0,00% | 2,2700 | 2,2800 | 2,2600 | 24.181 | ,00 |
| 14/5/1997 | 2,2600 | 0,44% | 2,2600 | 2,2600 | 2,2500 | 6.724 | ,00 |
| 13/5/1997 | 2,2500 | -0,88% | 2,2800 | 2,2800 | 2,2300 | 11.179 | ,00 |
| 12/5/1997 | 2,2700 | 1,34% | 2,2400 | 2,2800 | 2,2400 | 21.480 | ,00 |
| 09/5/1997 | 2,2400 | 0,00% | 2,2500 | 2,2500 | 2,2400 | 2.958 | ,00 |
| 08/5/1997 | 2,2400 | -0,44% | 2,2300 | 2,2600 | 2,2300 | 6.748 | ,00 |
| 07/5/1997 | 2,2500 | 0,90% | 2,2400 | 2,2500 | 2,2400 | 4.351 | ,00 |
| 06/5/1997 | 2,2300 | 0,45% | 2,2500 | 2,2500 | 2,2300 | 3.430 | ,00 |
| 05/5/1997 | 2,2200 | -0,89% | 2,2400 | 2,2400 | 2,2200 | 2.215 | ,00 |
| 02/5/1997 | 2,2400 | -0,44% | 2,2200 | 2,2500 | 2,2200 | 2.245 | ,00 |
| 30/4/1997 | 2,2500 | 1,35% | 2,2200 | 2,2500 | 2,2100 | 7.823 | ,00 |
| 29/4/1997 | 2,2200 | 0,00% | 2,2200 | 2,2200 | 2,2100 | 1.237 | ,00 |
| 24/4/1997 | 2,2200 | -2,20% | 2,2200 | 2,2200 | 2,2200 | 412 | ,00 |
| 23/4/1997 | 2,2700 | 0,00% | 2,2200 | 2,2700 | 2,2200 | 3.770 | ,00 |
| 22/4/1997 | 2,2700 | 1,34% | 2,2500 | 2,2800 | 2,2400 | 17.877 | ,00 |
| 21/4/1997 | 2,2400 | 2,28% | 2,2100 | 2,2400 | 2,2100 | 9.091 | ,00 |
| 18/4/1997 | 2,1900 | -0,45% | 2,1900 | 2,1900 | 2,1800 | 7.546 | ,00 |
| 17/4/1997 | 2,2000 | -0,45% | 2,2100 | 2,2100 | 2,2000 | 1.480 | ,00 |
| 16/4/1997 | 2,2100 | 0,45% | 2,2100 | 2,2100 | 2,2000 | 6.937 | ,00 |
| 15/4/1997 | 2,2000 | -0,45% | 2,2000 | 2,2100 | 2,2000 | 2.691 | ,00 |
| 14/4/1997 | 2,2100 | 0,45% | 2,2400 | 2,2400 | 2,2000 | 1.559 | ,00 |
| 11/4/1997 | 2,2000 | 0,00% | 2,2000 | 2,2000 | 2,1900 | 2.433 | ,00 |
| 10/4/1997 | 2,2000 | -0,45% | 2,2000 | 2,2200 | 2,1800 | 4.662 | ,00 |
| 09/4/1997 | 2,2100 | -0,45% | 2,2200 | 2,2200 | 2,1900 | 5.559 | ,00 |
| 08/4/1997 | 2,2200 | -0,89% | 2,2600 | 2,2700 | 2,2200 | 2.215 | ,00 |
| 07/4/1997 | 2,2400 | 0,45% | 2,2600 | 2,2600 | 2,2400 | 4.840 | ,00 |
| 04/4/1997 | 2,2300 | 0,00% | 2,2300 | 2,2300 | 2,2300 | 69 | ,00 |
| 03/4/1997 | 2,2300 | 0,45% | 2,2300 | 2,2300 | 2,2200 | 1.874 | ,00 |
| 02/4/1997 | 2,2200 | 0,00% | 2,2200 | 2,2400 | 2,2200 | 1.800 | ,00 |
| 01/4/1997 | 2,2200 | -1,77% | 2,2200 | 2,2200 | 2,2200 | 754 | ,00 |
| 31/3/1997 | 2,2600 | -0,44% | 2,2900 | 2,2900 | 2,2600 | 5.731 | ,00 |
| 28/3/1997 | 2,2700 | 1,34% | 2,2700 | 2,2700 | 2,2600 | 2.312 | ,00 |
| 27/3/1997 | 2,2400 | 0,90% | 2,2200 | 2,2400 | 2,2200 | 6.312 | ,00 |
| 26/3/1997 | 2,2200 | 0,00% | 2,2200 | 2,2200 | 2,2200 | 828 | ,00 |
| 24/3/1997 | 2,2200 | 0,45% | 2,2100 | 2,2200 | 2,2000 | 687 | ,00 |
| 21/3/1997 | 2,2100 | -0,45% | 2,2200 | 2,2200 | 2,2100 | 1.084 | ,00 |
| 20/3/1997 | 2,2200 | 0,00% | 2,2200 | 2,2200 | 2,2200 | 11 | ,00 |
| 19/3/1997 | 2,2200 | -1,77% | 2,2600 | 2,2600 | 2,2100 | 5.552 | ,00 |
| 18/3/1997 | 2,2600 | -1,31% | 2,2600 | 2,2600 | 2,2600 | 915 | ,00 |
| 17/3/1997 | 2,2900 | 0,00% | 2,2900 | 2,2900 | 2,2900 | 741 | ,00 |
| 14/3/1997 | 2,2900 | -0,43% | 2,2700 | 2,3000 | 2,2700 | 9.185 | ,00 |
| 13/3/1997 | 2,3000 | 2,22% | 2,2500 | 2,3000 | 2,2500 | 6.321 | ,00 |
| 12/3/1997 | 2,2500 | -0,88% | 2,2600 | 2,2600 | 2,2200 | 17.212 | ,00 |
| 11/3/1997 | 2,2700 | -1,73% | 2,2800 | 2,2800 | 2,2700 | 1.595 | ,00 |
| 07/3/1997 | 2,3100 | -1,70% | 2,3500 | 2,3500 | 2,3100 | 3.042 | ,00 |
| 06/3/1997 | 2,3500 | 1,73% | 2,3400 | 2,3500 | 2,2800 | 5.177 | ,00 |
| 05/3/1997 | 2,3100 | 2,21% | 2,3000 | 2,3100 | 2,2300 | 13.642 | ,00 |
| 04/3/1997 | 2,2600 | -0,88% | 2,2500 | 2,2600 | 2,2300 | 4.980 | ,00 |
| 03/3/1997 | 2,2800 | -2,56% | 2,2800 | 2,2800 | 2,2800 | 294 | ,00 |
| 28/2/1997 | 2,3400 | -1,68% | 2,3400 | 2,3400 | 2,3400 | 467 | ,00 |
| 27/2/1997 | 2,3800 | -2,06% | 2,4200 | 2,4200 | 2,3800 | 5.326 | ,00 |
| 26/2/1997 | 2,4300 | -0,41% | 2,4300 | 2,4300 | 2,3800 | 12.127 | ,00 |
| 25/2/1997 | 2,4400 | 1,24% | 2,4600 | 2,4600 | 2,4000 | 19.500 | ,00 |
| 24/2/1997 | 2,4100 | 1,26% | 2,4400 | 2,4400 | 2,4100 | 82.302 | ,00 |
| 21/2/1997 | 2,3800 | 2,59% | 2,3300 | 2,3800 | 2,3100 | 13.260 | ,00 |
| 20/2/1997 | 2,3200 | 0,43% | 2,3100 | 2,3300 | 2,3000 | 5.800 | ,00 |
| 19/2/1997 | 2,3100 | 0,00% | 2,3100 | 2,3100 | 2,2900 | 1.784 | ,00 |
| 18/2/1997 | 2,3100 | 0,00% | 2,3200 | 2,3300 | 2,3100 | 10.467 | ,00 |
| 17/2/1997 | 2,3100 | 0,87% | 2,3300 | 2,3300 | 2,3100 | 2.967 | ,00 |
| 14/2/1997 | 2,2900 | 0,00% | 2,2900 | 2,2900 | 2,2800 | 4.324 | ,00 |
| 13/2/1997 | 2,2900 | 0,00% | 2,2900 | 2,3100 | 2,2800 | 9.791 | ,00 |
| 12/2/1997 | 2,2900 | 0,00% | 2,3200 | 2,3200 | 2,2900 | 10.015 | ,00 |
| 11/2/1997 | 2,2900 | 0,44% | 2,2800 | 2,3300 | 2,2800 | 26.295 | ,00 |
| 10/2/1997 | 2,2800 | 2,70% | 2,2600 | 2,2800 | 2,2600 | 10.048 | ,00 |
| 07/2/1997 | 2,2200 | -1,33% | 2,2500 | 2,2700 | 2,2200 | 3.600 | ,00 |
| 06/2/1997 | 2,2500 | 0,00% | 2,2600 | 2,2700 | 2,2300 | 5.192 | ,00 |
| 05/2/1997 | 2,2500 | -0,44% | 2,2800 | 2,2800 | 2,2500 | 1.740 | ,00 |
| 04/2/1997 | 2,2600 | 0,00% | 2,2500 | 2,2900 | 2,2500 | 7.886 | ,00 |
| 03/2/1997 | 2,2600 | 2,26% | 2,2400 | 2,2700 | 2,2400 | 56.089 | ,00 |
| 31/1/1997 | 2,2100 | 0,91% | 2,2100 | 2,2400 | 2,2100 | 6.610 | ,00 |
| 30/1/1997 | 2,1900 | 1,39% | 2,1700 | 2,1900 | 2,1600 | 14.785 | ,00 |
| 29/1/1997 | 2,1600 | -0,92% | 2,1800 | 2,1800 | 2,1600 | 1.737 | ,00 |
| 28/1/1997 | 2,1800 | 0,00% | 2,1900 | 2,1900 | 2,1800 | 7.516 | ,00 |
| 27/1/1997 | 2,1800 | 0,00% | 2,1900 | 2,1900 | 2,1800 | 2.908 | ,00 |
| 24/1/1997 | 2,1800 | 0,00% | 2,1900 | 2,2000 | 2,1800 | 6.328 | ,00 |
| 23/1/1997 | 2,1800 | 0,00% | 2,1800 | 2,1900 | 2,1400 | 2.040 | ,00 |
| 22/1/1997 | 2,1800 | -0,46% | 2,1900 | 2,1900 | 2,1800 | 2.830 | ,00 |
| 21/1/1997 | 2,1900 | 0,00% | 2,2000 | 2,2100 | 2,1900 | 6.150 | ,00 |
| 20/1/1997 | 2,1900 | 0,00% | 2,2000 | 2,2200 | 2,1900 | 6.016 | ,00 |
| 17/1/1997 | 2,1900 | -0,90% | 2,2200 | 2,2200 | 2,1900 | 3.770 | ,00 |
| 16/1/1997 | 2,2100 | 0,45% | 2,2200 | 2,2200 | 2,2000 | 8.555 | ,00 |
| 15/1/1997 | 2,2000 | -0,45% | 2,2000 | 2,2000 | 2,1800 | 4.265 | ,00 |
| 14/1/1997 | 2,2100 | 0,91% | 2,1900 | 2,2100 | 2,1900 | 8.147 | ,00 |
| 13/1/1997 | 2,1900 | -0,90% | 2,1900 | 2,2000 | 2,1900 | 1.348 | ,00 |
| 10/1/1997 | 2,2100 | 0,00% | 2,2100 | 2,2200 | 2,2100 | 1.153 | ,00 |
| 09/1/1997 | 2,2100 | -0,90% | 2,2300 | 2,2300 | 2,2100 | 1.161 | ,00 |
| 08/1/1997 | 2,2300 | 0,45% | 2,2200 | 2,2400 | 2,2200 | 5.069 | ,00 |
| 07/1/1997 | 2,2200 | 1,37% | 2,2000 | 2,2200 | 2,2000 | 4.472 | ,00 |
| 03/1/1997 | 2,1900 | 0,46% | 2,1900 | 2,1900 | 2,1900 | 35.376 | ,00 |
| 02/1/1997 | 2,1800 | -0,46% | 2,1900 | 2,1900 | 2,1800 | 1.549 | ,00 |
| 31/12/1996 | 2,1900 | -0,45% | 2,1900 | 2,1900 | 2,1900 | 994 | ,00 |
| 30/12/1996 | 2,2000 | 0,92% | 2,1800 | 2,2000 | 2,1800 | 283 | ,00 |
| 27/12/1996 | 2,1800 | -0,46% | 2,1900 | 2,1900 | 2,1800 | 12.650 | ,00 |
| 24/12/1996 | 2,1900 | -0,45% | 2,2000 | 2,2000 | 2,1900 | 401 | ,00 |
| 23/12/1996 | 2,2000 | 0,46% | 2,1900 | 2,2000 | 2,1900 | 134 | ,00 |
| 20/12/1996 | 2,1900 | -0,90% | 2,2100 | 2,2100 | 2,1900 | 1.671 | ,00 |
| 19/12/1996 | 2,2100 | 0,00% | 2,2100 | 2,2200 | 2,1900 | 1.612 | ,00 |
| 18/12/1996 | 2,2100 | 0,00% | 2,2100 | 2,2400 | 2,2100 | 274 | ,00 |
| 17/12/1996 | 2,2100 | 0,91% | 2,1900 | 2,2100 | 2,1800 | 813 | ,00 |
| 16/12/1996 | 2,1900 | 0,00% | 2,1900 | 2,2000 | 2,1900 | 1.398 | ,00 |
| 13/12/1996 | 2,1900 | 0,00% | 2,1900 | 2,1900 | 2,1900 | 14.572 | ,00 |
| 12/12/1996 | 2,1900 | 0,46% | 2,1800 | 2,1900 | 2,1800 | 2.220 | ,00 |
| 11/12/1996 | 2,1800 | -0,46% | 2,1900 | 2,2100 | 2,1800 | 29.511 | ,00 |
| 10/12/1996 | 2,1900 | -1,79% | 2,2300 | 2,2300 | 2,1900 | 4.813 | ,00 |
| 09/12/1996 | 2,2300 | 1,36% | 2,2000 | 2,2300 | 2,2000 | 140 | ,00 |
| 06/12/1996 | 2,2000 | -0,90% | 2,2200 | 2,2200 | 2,2000 | 2.146 | ,00 |
| 05/12/1996 | 2,2200 | -1,33% | 2,2500 | 2,2500 | 2,2000 | 4.384 | ,00 |
| 04/12/1996 | 2,2500 | -1,32% | 2,2800 | 2,2800 | 2,2500 | 3.414 | ,00 |
| 03/12/1996 | 2,2800 | 1,33% | 2,2500 | 2,2800 | 2,2500 | 2.211 | ,00 |
| 02/12/1996 | 2,2500 | 0,45% | 2,2400 | 2,2500 | 2,2400 | 1.569 | ,00 |
| 29/11/1996 | 2,2400 | 0,45% | 2,2300 | 2,2400 | 2,2300 | 1.259 | ,00 |
| 28/11/1996 | 2,2300 | 0,45% | 2,2200 | 2,2400 | 2,2200 | 1.784 | ,00 |
| 27/11/1996 | 2,2200 | 0,00% | 2,2200 | 2,2300 | 2,2200 | 1.429 | ,00 |
| 26/11/1996 | 2,2200 | 0,45% | 2,2100 | 2,2400 | 2,2100 | 6.997 | ,00 |
| 25/11/1996 | 2,2100 | 0,91% | 2,1900 | 2,2100 | 2,1900 | 8.581 | ,00 |
| 22/11/1996 | 2,1900 | -0,90% | 2,2100 | 2,2100 | 2,1900 | 2.246 | ,00 |
| 21/11/1996 | 2,2100 | -0,45% | 2,2200 | 2,2500 | 2,1900 | 26.770 | ,00 |
| 20/11/1996 | 2,2200 | -2,20% | 2,2700 | 2,2700 | 2,2200 | 13.498 | ,00 |
| 19/11/1996 | 2,2700 | 0,00% | 2,2700 | 2,3000 | 2,2600 | 8.508 | ,00 |
| 18/11/1996 | 2,2700 | 0,89% | 2,2500 | 2,2800 | 2,2500 | 15.924 | ,00 |
| 15/11/1996 | 2,2500 | -0,88% | 2,2700 | 2,2700 | 2,2500 | 925 | ,00 |
| 14/11/1996 | 2,2700 | -1,73% | 2,3100 | 2,3100 | 2,2700 | 2.146 | ,00 |
| 13/11/1996 | 2,3100 | 0,00% | 2,3100 | 2,3100 | 2,3100 | 11 | ,00 |
| 12/11/1996 | 2,3100 | 0,00% | 2,3100 | 2,3100 | 2,3100 | 11 | ,00 |
| 11/11/1996 | 2,3100 | 0,00% | 2,3100 | 2,3100 | 2,3100 | 11 | ,00 |
| 08/11/1996 | 2,3100 | 0,00% | 2,3100 | 2,3100 | 2,3100 | 11 | ,00 |
| 07/11/1996 | 2,3100 | -1,70% | 2,3500 | 2,3500 | 2,2900 | 6.995 | ,00 |
| 06/11/1996 | 2,3500 | 0,43% | 2,3400 | 2,3700 | 2,3300 | 816 | ,00 |
| 05/11/1996 | 2,3400 | -1,68% | 2,3800 | 2,3800 | 2,3300 | 8.910 | ,00 |
| 04/11/1996 | 2,3800 | 1,28% | 2,3500 | 2,3800 | 2,3500 | 2.813 | ,00 |
| 01/11/1996 | 2,3500 | 1,73% | 2,3100 | 2,3500 | 2,3000 | 4.913 | ,00 |
| 31/10/1996 | 2,3100 | -0,86% | 2,3300 | 2,3500 | 2,3100 | 19.884 | ,00 |
| 30/10/1996 | 2,3300 | -2,10% | 2,3800 | 2,3800 | 2,3300 | 47.814 | ,00 |
| 29/10/1996 | 2,3800 | -3,25% | 2,4600 | 2,4600 | 2,3800 | 32.415 | ,00 |
| 25/10/1996 | 2,4600 | -0,81% | 2,4800 | 2,4800 | 2,4100 | 15.856 | ,00 |
| 24/10/1996 | 2,4800 | 2,48% | 2,4200 | 2,4800 | 2,4200 | 4.728 | ,00 |
| 23/10/1996 | 2,4200 | 0,41% | 2,4100 | 2,4500 | 2,4000 | 10.101 | ,00 |
| 22/10/1996 | 2,4100 | 0,42% | 2,4000 | 2,4400 | 2,4000 | 18.387 | ,00 |
| 21/10/1996 | 2,4000 | -3,23% | 2,4800 | 2,4800 | 2,4000 | 14.658 | ,00 |
| 18/10/1996 | 2,4800 | -1,20% | 2,5100 | 2,5100 | 2,4500 | 23.687 | ,00 |
| 17/10/1996 | 2,5100 | -2,33% | 2,5700 | 2,5700 | 2,4900 | 38.080 | ,00 |
| 16/10/1996 | 2,5700 | -0,39% | 2,5800 | 2,5800 | 2,5100 | 21.323 | ,00 |
| 15/10/1996 | 2,5800 | 0,00% | 2,5800 | 2,5800 | 2,5400 | 36.409 | ,00 |
| 14/10/1996 | 2,5800 | 0,39% | 2,5700 | 2,5800 | 2,5400 | 72.375 | ,00 |
| 11/10/1996 | 2,5700 | 3,21% | 2,4900 | 2,5700 | 2,4900 | 55.458 | ,00 |
| 10/10/1996 | 2,4900 | -0,40% | 2,5000 | 2,5300 | 2,4700 | 13.216 | ,00 |
| 09/10/1996 | 2,5000 | 1,63% | 2,4600 | 2,5200 | 2,4600 | 31.997 | ,00 |
| 08/10/1996 | 2,4600 | 0,00% | 2,4600 | 2,4700 | 2,4400 | 21.352 | ,00 |
| 07/10/1996 | 2,4600 | -0,81% | 2,4800 | 2,4800 | 2,4600 | 4.506 | ,00 |
| 04/10/1996 | 2,4800 | 0,40% | 2,4700 | 2,5100 | 2,4700 | 14.573 | ,00 |
| 03/10/1996 | 2,4700 | -1,20% | 2,5000 | 2,5000 | 2,4700 | 16.398 | ,00 |
| 02/10/1996 | 2,5000 | -0,79% | 2,5200 | 2,5400 | 2,5000 | 9.828 | ,00 |
| 01/10/1996 | 2,5200 | 0,80% | 2,5000 | 2,5400 | 2,5000 | 20.084 | ,00 |
| 30/9/1996 | 2,5000 | 0,00% | 2,5000 | 2,5500 | 2,4900 | 24.572 | ,00 |
| 27/9/1996 | 2,5000 | 1,63% | 2,4600 | 2,5100 | 2,4600 | 36.325 | ,00 |
| 26/9/1996 | 2,4600 | -0,40% | 2,4700 | 2,5200 | 2,4600 | 43.116 | ,00 |
| 25/9/1996 | 2,4700 | 0,82% | 2,4500 | 2,4800 | 2,4500 | 36.798 | ,00 |
| 24/9/1996 | 2,4500 | 0,82% | 2,4300 | 2,4500 | 2,4000 | 1.728 | ,00 |
| 23/9/1996 | 2,4300 | -1,22% | 2,4600 | 2,4800 | 2,4000 | 4.076 | ,00 |
| 20/9/1996 | 2,4600 | 0,00% | 2,4600 | 2,4600 | 2,4600 | 11 | ,00 |
| 19/9/1996 | 2,4600 | -0,40% | 2,4700 | 2,4800 | 2,4400 | 1.431 | ,00 |
| 18/9/1996 | 2,4700 | 0,00% | 2,4700 | 2,4800 | 2,4400 | 1.732 | ,00 |
| 17/9/1996 | 2,4700 | -0,40% | 2,4800 | 2,4800 | 2,4400 | 1.745 | ,00 |
| 16/9/1996 | 2,4800 | 0,40% | 2,4700 | 2,4800 | 2,4500 | 6.628 | ,00 |
| 13/9/1996 | 2,4700 | -0,40% | 2,4800 | 2,4800 | 2,4300 | 10.454 | ,00 |
| 12/9/1996 | 2,4800 | 2,48% | 2,4200 | 2,4800 | 2,4200 | 42.375 | ,00 |
| 11/9/1996 | 2,4200 | -0,41% | 2,4300 | 2,4300 | 2,4200 | 1.170 | ,00 |
| 10/9/1996 | 2,4300 | 0,00% | 2,4300 | 2,4300 | 2,4300 | 118 | ,00 |
| 09/9/1996 | 2,4300 | -1,22% | 2,4600 | 2,4600 | 2,4000 | 2.964 | ,00 |
| 06/9/1996 | 2,4600 | 0,00% | 2,4600 | 2,4600 | 2,4600 | 11 | ,00 |
| 05/9/1996 | 2,4600 | -0,81% | 2,4800 | 2,5000 | 2,4600 | 3.904 | ,00 |
| 04/9/1996 | 2,4800 | 0,00% | 2,4800 | 2,5000 | 2,4800 | 4.536 | ,00 |
| 03/9/1996 | 2,4800 | 0,81% | 2,4600 | 2,4800 | 2,4500 | 21.830 | ,00 |
| 02/9/1996 | 2,4600 | -0,81% | 2,4800 | 2,4800 | 2,4400 | 3.878 | ,00 |
| 30/8/1996 | 2,4800 | -0,80% | 2,5000 | 2,5400 | 2,4800 | 27.247 | ,00 |
| 29/8/1996 | 2,5000 | 2,46% | 2,4400 | 2,5000 | 2,4400 | 35.184 | ,00 |
| 28/8/1996 | 2,4400 | 0,00% | 2,4400 | 2,4700 | 2,4300 | 7.666 | ,00 |
| 27/8/1996 | 2,4400 | -0,81% | 2,4600 | 2,4700 | 2,4300 | 10.613 | ,00 |
| 26/8/1996 | 2,4600 | 1,65% | 2,4200 | 2,4700 | 2,4200 | 22.782 | ,00 |
| 23/8/1996 | 2,4200 | 1,26% | 2,3900 | 2,4300 | 2,3900 | 18.397 | ,00 |
| 22/8/1996 | 2,3900 | -0,42% | 2,4000 | 2,4200 | 2,3900 | 5.174 | ,00 |
| 21/8/1996 | 2,4000 | 1,27% | 2,3700 | 2,4100 | 2,3700 | 11.348 | ,00 |
| 20/8/1996 | 2,3700 | 1,72% | 2,3300 | 2,3700 | 2,3300 | 6.762 | ,00 |
| 19/8/1996 | 2,3300 | 0,00% | 2,3300 | 2,3500 | 2,3200 | 5.076 | ,00 |
| 16/8/1996 | 2,3300 | 0,87% | 2,3100 | 2,3500 | 2,3100 | 7.928 | ,00 |
| 14/8/1996 | 2,3100 | 0,87% | 2,2900 | 2,3100 | 2,2900 | 5.903 | ,00 |
| 13/8/1996 | 2,2900 | 0,00% | 2,2900 | 2,2900 | 2,2900 | 1.645 | ,00 |
| 12/8/1996 | 2,2900 | 0,88% | 2,2700 | 2,2900 | 2,2700 | 745 | ,00 |
| 09/8/1996 | 2,2700 | -0,44% | 2,2800 | 2,2900 | 2,2700 | 3.697 | ,00 |
| 08/8/1996 | 2,2800 | 0,44% | 2,2700 | 2,2800 | 2,2700 | 1.386 | ,00 |
| 07/8/1996 | 2,2700 | -0,44% | 2,2800 | 2,2800 | 2,2700 | 1.885 | ,00 |
| 06/8/1996 | 2,2800 | 0,88% | 2,2600 | 2,2800 | 2,2600 | 5.387 | ,00 |
| 05/8/1996 | 2,2600 | -0,88% | 2,2800 | 2,3000 | 2,2600 | 1.867 | ,00 |
| 02/8/1996 | 2,2800 | 0,00% | 2,2800 | 2,2800 | 2,2600 | 5.019 | ,00 |
| 01/8/1996 | 2,2800 | -0,44% | 2,2900 | 2,3100 | 2,2800 | 2.393 | ,00 |
| 31/7/1996 | 2,2900 | -0,87% | 2,3100 | 2,3200 | 2,2800 | 6.876 | ,00 |
| 30/7/1996 | 2,3100 | 1,76% | 2,2700 | 2,3200 | 2,2700 | 41.320 | ,00 |
| 29/7/1996 | 2,2700 | 0,89% | 2,2500 | 2,2800 | 2,2500 | 5.119 | ,00 |
| 26/7/1996 | 2,2500 | 0,00% | 2,2500 | 2,2500 | 2,2400 | 1.020 | ,00 |
| 25/7/1996 | 2,2500 | -1,32% | 2,2800 | 2,2800 | 2,2200 | 5.622 | ,00 |
| 24/7/1996 | 2,2800 | 0,00% | 2,2800 | 2,3000 | 2,2200 | 5.133 | ,00 |
| 23/7/1996 | 2,2800 | -0,87% | 2,3000 | 2,3300 | 2,2800 | 7.584 | ,00 |
| 22/7/1996 | 2,3000 | -0,43% | 2,3100 | 2,3100 | 2,2700 | 16.592 | ,00 |
| 19/7/1996 | 2,3100 | -0,86% | 2,3300 | 2,3400 | 2,3000 | 4.123 | ,00 |
| 18/7/1996 | 2,3300 | -1,27% | 2,3600 | 2,3800 | 2,2900 | 5.246 | ,00 |
| 17/7/1996 | 2,3600 | -0,84% | 2,3800 | 2,4000 | 2,3500 | 5.394 | ,00 |
| 16/7/1996 | 2,3800 | -0,83% | 2,4000 | 2,4000 | 2,3600 | 2.727 | ,00 |
| 15/7/1996 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | 165 | ,00 |
| 12/7/1996 | 2,4000 | 1,27% | 2,3700 | 2,4000 | 2,3600 | 824 | ,00 |
| 11/7/1996 | 2,3700 | -0,42% | 2,3800 | 2,3800 | 2,3700 | 3.533 | ,00 |
| 10/7/1996 | 2,3800 | 0,00% | 2,4200 | 2,4200 | 2,3800 | 3.335 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΓ | 0,0988 | 30,00 % | 0,0228 | 37.366.713 |
| ΛΑΝΑΚ | 1,1100 | 17,58 % | 0,1660 | 4.759 |
| ΣΑΤΟΚ | 0,0300 | 15,38 % | 0,0040 | 9.293 |
| ΑΤΤΙΚΑ | 2,1600 | 9,37 % | 0,1850 | 320.718 |
| ΑΝΕΚ | 0,1910 | 7,30 % | 0,0130 | 627.237 |
| ΠΑΙΡ | 1,0450 | 6,63 % | 0,0650 | 5.682 |
| ΒΑΡΝΗ | 0,1900 | 5,56 % | 0,0100 | 4.547 |
| ΑΑΑΚ | 9,9000 | 4,21 % | 0,4000 | 288 |
| ΙΝΤΚΑ | 1,9900 | 3,43 % | 0,0660 | 412.190 |
| ΟΛΥΜΠ | 2,1400 | 3,38 % | 0,0700 | 41.306 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΠΕΙΡ | 1,9560 | 2,95 % | 0,0560 | 13.924.314 |
| ΜΥΤΙΛ | 23,9200 | -0,33 % | -0,0800 | 8.328.149 |
| ΕΥΡΩΒ | 1,3355 | 1,17 % | 0,0155 | 8.028.921 |
| ΑΛΦΑ | 1,2500 | -0,40 % | -0,0050 | 6.707.812 |
| ΟΠΑΠ | 14,2200 | -1,66 % | -0,2400 | 6.640.774 |
| ΜΟΗ | 22,3000 | -2,02 % | -0,4600 | 6.360.675 |
| ΟΤΕ | 14,5300 | -0,14 % | -0,0200 | 5.612.161 |
| ΕΤΕ | 4,4390 | 1,35 % | 0,0590 | 5.101.721 |
| ΜΠΕΛΑ | 16,9000 | 0,54 % | 0,0900 | 4.595.799 |
| ΜΙΓ | 0,0988 | 30,00 % | 0,0228 | 3.622.043 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΜΙΓ | 0,0988 | 30,00 % | 37.366.713 | 3,62εκ. |
| ΠΕΙΡ | 1,9560 | 2,95 % | 7.212.261 | 13,92εκ. |
| ΕΥΡΩΒ | 1,3355 | 1,17 % | 6.027.143 | 8,03εκ. |
| ΑΛΦΑ | 1,2500 | -0,40 % | 5.349.783 | 6,71εκ. |
| ΑΤΤ | 0,1760 | -3,30 % | 4.680.384 | 935,6χιλ. |
| ΦΡΙΓΟ | 0,1100 | -0,90 % | 1.443.599 | 160,9χιλ. |
| ΕΤΕ | 4,4390 | 1,35 % | 1.162.095 | 5,10εκ. |
| ΙΝΚΑΤ | 1,6860 | 1,20 % | 717.791 | 1,22εκ. |
| ΑΝΕΚ | 0,1910 | 7,30 % | 627.237 | 119χιλ. |
| ΟΠΑΠ | 14,2200 | -1,66 % | 461.784 | 6,64εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΜΙΓ | 0,0988 | 30,00 % | 37.366.713 | 3,98 % |
| ΕΣΥΜΒ | 0,6380 | 0,00 % | 366.195 | 2,47 % |
| ΒΙΟΣΚ | 0,6470 | 0,31 % | 96.649 | 0,62 % |
| ΠΕΙΡ | 1,9560 | 2,95 % | 7.212.261 | 0,58 % |
| ΕΧΑΕ | 3,9000 | -1,02 % | 307.312 | 0,51 % |
| ΙΝΤΚΑ | 1,9900 | 3,43 % | 412.190 | 0,49 % |
| ΚΡΕΚΑ | 0,2000 | 0,00 % | 33.000 | 0,46 % |
| ΙΝΚΑΤ | 1,6860 | 1,20 % | 717.791 | 0,45 % |
| ΚΛΜ | 0,9420 | 2,39 % | 174.088 | 0,43 % |
| ΦΡΙΓΟ | 0,1100 | -0,90 % | 1.443.599 | 0,41 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΣΑΤΟΚ | 0,0300 | 15,38 % | 9.293 | 28,85 % |
| ΑΤΤ | 0,1760 | -3,30 % | 4.680.384 | 24,18 % |
| ΛΑΝΑΚ | 1,1100 | 17,58 % | 4.759 | 20,66 % |
| ΠΑΙΡ | 1,0450 | 6,63 % | 5.682 | 15,31 % |
| ΝΤΟΠΛΕΡ | 0,7250 | -3,33 % | 7.620 | 14,67 % |
| ΜΠΤΚ | 0,6900 | 0,00 % | 4.260 | 11,59 % |
| ΧΑΙΔΕ | 0,5150 | -0,96 % | 6.065 | 11,54 % |
| ΝΑΥΠ | 1,0800 | -1,37 % | 2.582 | 10,96 % |
| ΜΙΓ | 0,0988 | 30,00 % | 37.366.713 | 10,26 % |
| ΝΑΚΑΣ | 2,3800 | 0,85 % | 655 | 10,17 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|