Συνεχης ενημερωση

    1,5600

    -0,0100 (-0,64%)

    • Άνοιγμα 1,5700
    • Υψηλό 1,5950
    • Χαμηλό 1,5450
    • Όγκος 21.904
    • Τζίρος 34.278 €
    • Πράξεις 74
    Ημ/νία Κλείσιμο ΜΕΤ.% Άνοιγμα Υψηλό Χαμηλό Όγκος Τζίρος
    22/9/1997 2,2000 1,85% 2,1600 2,2000 2,1600 15.997 ,00
    19/9/1997 2,1600 -0,46% 2,1800 2,1800 2,1600 6.067 ,00
    18/9/1997 2,1700 1,88% 2,1600 2,1700 2,1600 24.310 ,00
    17/9/1997 2,1300 2,40% 2,0800 2,1300 2,0800 15.429 ,00
    16/9/1997 2,0800 0,48% 2,0800 2,0800 2,0800 1.787 ,00
    15/9/1997 2,0700 -0,48% 2,0800 2,0800 2,0700 1.358 ,00
    12/9/1997 2,0800 0,00% 2,0800 2,0800 2,0700 1.198 ,00
    11/9/1997 2,0800 -1,42% 2,0800 2,0800 2,0800 1.387 ,00
    10/9/1997 2,1100 -0,47% 2,1100 2,1100 2,1000 1.775 ,00
    09/9/1997 2,1200 1,92% 2,1200 2,1200 2,0800 5.273 ,00
    08/9/1997 2,0800 1,46% 2,0800 2,0800 2,0800 1.689 ,00
    05/9/1997 2,0500 -1,44% 2,0700 2,0700 2,0400 2.902 ,00
    04/9/1997 2,0800 0,48% 2,0700 2,0800 2,0700 1.120 ,00
    03/9/1997 2,0700 0,00% 2,0700 2,0700 2,0700 11 ,00
    02/9/1997 2,0700 0,00% 2,0700 2,0700 2,0700 550 ,00
    01/9/1997 2,0700 0,00% 2,0700 2,0700 2,0700 11 ,00
    29/8/1997 2,0700 -0,48% 2,0700 2,0700 2,0700 166 ,00
    28/8/1997 2,0800 0,00% 2,0500 2,0800 2,0500 237 ,00
    27/8/1997 2,0800 0,00% 2,0800 2,0800 2,0800 11 ,00
    26/8/1997 2,0800 0,00% 2,0800 2,0800 2,0800 11 ,00
    25/8/1997 2,0800 -0,48% 2,0800 2,0800 2,0800 441 ,00
    22/8/1997 2,0900 0,00% 2,1000 2,1300 2,0900 8.263 ,00
    21/8/1997 2,0900 0,48% 2,0900 2,0900 2,0900 233 ,00
    20/8/1997 2,0800 -0,48% 2,0800 2,0900 2,0800 1.383 ,00
    19/8/1997 2,0900 0,00% 2,0800 2,1000 2,0800 2.382 ,00
    18/8/1997 2,0900 -0,48% 2,0900 2,0900 2,0900 1.162 ,00
    14/8/1997 2,1000 0,96% 2,0800 2,1000 2,0800 1.760 ,00
    13/8/1997 2,0800 0,00% 2,0800 2,1000 2,0800 806 ,00
    12/8/1997 2,0800 0,00% 2,0800 2,0800 2,0800 456 ,00
    11/8/1997 2,0800 -1,42% 2,1000 2,1000 2,0800 1.712 ,00
    08/8/1997 2,1100 -0,94% 2,1100 2,1100 2,0800 723 ,00
    07/8/1997 2,1300 2,40% 2,0900 2,1300 2,0900 4.657 ,00
    06/8/1997 2,0800 1,46% 2,0700 2,0800 2,0700 3.667 ,00
    05/8/1997 2,0500 0,00% 2,0600 2,0600 2,0500 1.620 ,00
    04/8/1997 2,0500 0,00% 2,0500 2,0500 2,0500 827 ,00
    01/8/1997 2,0500 0,49% 2,0500 2,0500 2,0500 537 ,00
    31/7/1997 2,0400 0,00% 2,0400 2,0500 2,0400 889 ,00
    30/7/1997 2,0400 0,49% 2,0300 2,0400 2,0300 1.164 ,00
    29/7/1997 2,0300 0,00% 2,0300 2,0300 2,0300 934 ,00
    28/7/1997 2,0300 0,00% 2,0300 2,0300 2,0300 2.848 ,00
    25/7/1997 2,0300 -0,49% 2,0400 2,0400 2,0200 1.978 ,00
    24/7/1997 2,0400 0,00% 2,0400 2,0400 2,0300 3.580 ,00
    23/7/1997 2,0400 0,00% 2,0400 2,0400 2,0400 1.053 ,00
    22/7/1997 2,0400 0,00% 2,0400 2,0400 2,0400 2.372 ,00
    21/7/1997 2,0400 0,00% 2,0500 2,0500 2,0300 1.735 ,00
    18/7/1997 2,0400 -0,97% 2,0500 2,0500 2,0400 5.106 ,00
    17/7/1997 2,0600 0,00% 2,0600 2,0600 2,0400 6.986 ,00
    16/7/1997 2,0600 0,49% 2,0500 2,0600 2,0400 2.604 ,00
    15/7/1997 2,0500 -0,49% 2,0600 2,0600 2,0500 3.004 ,00
    14/7/1997 2,0600 -0,96% 2,0800 2,0800 2,0600 4.825 ,00
    11/7/1997 2,0800 -0,95% 2,1000 2,1000 2,0800 1.807 ,00
    10/7/1997 2,1000 0,00% 2,1000 2,1000 2,0900 853 ,00
    09/7/1997 2,1000 0,00% 2,1100 2,1100 2,0900 701 ,00
    08/7/1997 2,1000 0,00% 2,1100 2,1100 2,1000 492 ,00
    07/7/1997 2,1000 -0,47% 2,1100 2,1100 2,1000 471 ,00
    04/7/1997 2,1100 0,00% 2,1100 2,1100 2,1100 1.184 ,00
    03/7/1997 2,1100 -0,94% 2,1100 2,1100 2,1100 333 ,00
    02/7/1997 2,1300 0,47% 2,1200 2,1300 2,1200 4.931 ,00
    01/7/1997 2,1200 0,00% 2,1200 2,1200 2,1200 11 ,00
    30/6/1997 2,1200 0,47% 2,1300 2,1300 2,1100 1.996 ,00
    27/6/1997 2,1100 0,00% 2,1100 2,1100 2,1100 592 ,00
    26/6/1997 2,1100 -3,65% 2,1300 2,1300 2,1100 2.280 ,00
    25/6/1997 2,1900 0,00% 2,1900 2,1900 2,1900 7.835 ,00
    24/6/1997 2,1900 0,46% 2,1900 2,1900 2,1900 4.240 ,00
    23/6/1997 2,1800 0,00% 2,1800 2,1800 2,1800 2.895 ,00
    20/6/1997 2,1800 -0,46% 2,1900 2,1900 2,1800 2.778 ,00
    19/6/1997 2,1900 0,00% 2,1900 2,1900 2,1900 11 ,00
    18/6/1997 2,1900 0,00% 2,2000 2,2000 2,1900 2.630 ,00
    17/6/1997 2,1900 -1,35% 2,2000 2,2000 2,1900 1.337 ,00
    13/6/1997 2,2200 0,00% 2,2200 2,2200 2,2200 2.215 ,00
    12/6/1997 2,2200 0,91% 2,2100 2,2200 2,1900 15.751 ,00
    11/6/1997 2,2000 0,00% 2,2100 2,2200 2,2000 2.548 ,00
    10/6/1997 2,2000 -0,45% 2,2200 2,2200 2,1900 4.979 ,00
    09/6/1997 2,2100 0,45% 2,2100 2,2100 2,2100 274 ,00
    06/6/1997 2,2000 0,00% 2,2000 2,2000 2,2000 1.476 ,00
    05/6/1997 2,2000 -0,90% 2,2200 2,2200 2,2000 2.864 ,00
    04/6/1997 2,2200 -0,89% 2,2300 2,2300 2,2200 5.164 ,00
    03/6/1997 2,2400 0,90% 2,2200 2,2400 2,2100 4.126 ,00
    02/6/1997 2,2200 -1,33% 2,2400 2,2500 2,2200 4.250 ,00
    30/5/1997 2,2500 0,00% 2,2400 2,2500 2,2400 3.249 ,00
    29/5/1997 2,2500 -0,88% 2,2600 2,2700 2,2500 10.627 ,00
    28/5/1997 2,2700 -0,44% 2,2700 2,2700 2,2700 1.334 ,00
    27/5/1997 2,2800 -0,44% 2,3000 2,3100 2,2800 16.479 ,00
    23/5/1997 2,2900 1,78% 2,2800 2,2900 2,2700 21.423 ,00
    22/5/1997 2,2500 -0,44% 2,2700 2,2800 2,2500 22.462 ,00
    21/5/1997 2,2600 -0,44% 2,2500 2,2600 2,2400 6.667 ,00
    20/5/1997 2,2700 -0,87% 2,2900 2,2900 2,2600 10.238 ,00
    19/5/1997 2,2900 0,00% 2,2900 2,2900 2,2800 11.541 ,00
    16/5/1997 2,2900 1,33% 2,2600 2,3000 2,2600 16.339 ,00
    15/5/1997 2,2600 0,00% 2,2700 2,2800 2,2600 24.181 ,00
    14/5/1997 2,2600 0,44% 2,2600 2,2600 2,2500 6.724 ,00
    13/5/1997 2,2500 -0,88% 2,2800 2,2800 2,2300 11.179 ,00
    12/5/1997 2,2700 1,34% 2,2400 2,2800 2,2400 21.480 ,00
    09/5/1997 2,2400 0,00% 2,2500 2,2500 2,2400 2.958 ,00
    08/5/1997 2,2400 -0,44% 2,2300 2,2600 2,2300 6.748 ,00
    07/5/1997 2,2500 0,90% 2,2400 2,2500 2,2400 4.351 ,00
    06/5/1997 2,2300 0,45% 2,2500 2,2500 2,2300 3.430 ,00
    05/5/1997 2,2200 -0,89% 2,2400 2,2400 2,2200 2.215 ,00
    02/5/1997 2,2400 -0,44% 2,2200 2,2500 2,2200 2.245 ,00
    30/4/1997 2,2500 1,35% 2,2200 2,2500 2,2100 7.823 ,00
    29/4/1997 2,2200 0,00% 2,2200 2,2200 2,2100 1.237 ,00
    24/4/1997 2,2200 -2,20% 2,2200 2,2200 2,2200 412 ,00
    23/4/1997 2,2700 0,00% 2,2200 2,2700 2,2200 3.770 ,00
    22/4/1997 2,2700 1,34% 2,2500 2,2800 2,2400 17.877 ,00
    21/4/1997 2,2400 2,28% 2,2100 2,2400 2,2100 9.091 ,00
    18/4/1997 2,1900 -0,45% 2,1900 2,1900 2,1800 7.546 ,00
    17/4/1997 2,2000 -0,45% 2,2100 2,2100 2,2000 1.480 ,00
    16/4/1997 2,2100 0,45% 2,2100 2,2100 2,2000 6.937 ,00
    15/4/1997 2,2000 -0,45% 2,2000 2,2100 2,2000 2.691 ,00
    14/4/1997 2,2100 0,45% 2,2400 2,2400 2,2000 1.559 ,00
    11/4/1997 2,2000 0,00% 2,2000 2,2000 2,1900 2.433 ,00
    10/4/1997 2,2000 -0,45% 2,2000 2,2200 2,1800 4.662 ,00
    09/4/1997 2,2100 -0,45% 2,2200 2,2200 2,1900 5.559 ,00
    08/4/1997 2,2200 -0,89% 2,2600 2,2700 2,2200 2.215 ,00
    07/4/1997 2,2400 0,45% 2,2600 2,2600 2,2400 4.840 ,00
    04/4/1997 2,2300 0,00% 2,2300 2,2300 2,2300 69 ,00
    03/4/1997 2,2300 0,45% 2,2300 2,2300 2,2200 1.874 ,00
    02/4/1997 2,2200 0,00% 2,2200 2,2400 2,2200 1.800 ,00
    01/4/1997 2,2200 -1,77% 2,2200 2,2200 2,2200 754 ,00
    31/3/1997 2,2600 -0,44% 2,2900 2,2900 2,2600 5.731 ,00
    28/3/1997 2,2700 1,34% 2,2700 2,2700 2,2600 2.312 ,00
    27/3/1997 2,2400 0,90% 2,2200 2,2400 2,2200 6.312 ,00
    26/3/1997 2,2200 0,00% 2,2200 2,2200 2,2200 828 ,00
    24/3/1997 2,2200 0,45% 2,2100 2,2200 2,2000 687 ,00
    21/3/1997 2,2100 -0,45% 2,2200 2,2200 2,2100 1.084 ,00
    20/3/1997 2,2200 0,00% 2,2200 2,2200 2,2200 11 ,00
    19/3/1997 2,2200 -1,77% 2,2600 2,2600 2,2100 5.552 ,00
    18/3/1997 2,2600 -1,31% 2,2600 2,2600 2,2600 915 ,00
    17/3/1997 2,2900 0,00% 2,2900 2,2900 2,2900 741 ,00
    14/3/1997 2,2900 -0,43% 2,2700 2,3000 2,2700 9.185 ,00
    13/3/1997 2,3000 2,22% 2,2500 2,3000 2,2500 6.321 ,00
    12/3/1997 2,2500 -0,88% 2,2600 2,2600 2,2200 17.212 ,00
    11/3/1997 2,2700 -1,73% 2,2800 2,2800 2,2700 1.595 ,00
    07/3/1997 2,3100 -1,70% 2,3500 2,3500 2,3100 3.042 ,00
    06/3/1997 2,3500 1,73% 2,3400 2,3500 2,2800 5.177 ,00
    05/3/1997 2,3100 2,21% 2,3000 2,3100 2,2300 13.642 ,00
    04/3/1997 2,2600 -0,88% 2,2500 2,2600 2,2300 4.980 ,00
    03/3/1997 2,2800 -2,56% 2,2800 2,2800 2,2800 294 ,00
    28/2/1997 2,3400 -1,68% 2,3400 2,3400 2,3400 467 ,00
    27/2/1997 2,3800 -2,06% 2,4200 2,4200 2,3800 5.326 ,00
    26/2/1997 2,4300 -0,41% 2,4300 2,4300 2,3800 12.127 ,00
    25/2/1997 2,4400 1,24% 2,4600 2,4600 2,4000 19.500 ,00
    24/2/1997 2,4100 1,26% 2,4400 2,4400 2,4100 82.302 ,00
    21/2/1997 2,3800 2,59% 2,3300 2,3800 2,3100 13.260 ,00
    20/2/1997 2,3200 0,43% 2,3100 2,3300 2,3000 5.800 ,00
    19/2/1997 2,3100 0,00% 2,3100 2,3100 2,2900 1.784 ,00
    18/2/1997 2,3100 0,00% 2,3200 2,3300 2,3100 10.467 ,00
    17/2/1997 2,3100 0,87% 2,3300 2,3300 2,3100 2.967 ,00
    14/2/1997 2,2900 0,00% 2,2900 2,2900 2,2800 4.324 ,00
    13/2/1997 2,2900 0,00% 2,2900 2,3100 2,2800 9.791 ,00
    12/2/1997 2,2900 0,00% 2,3200 2,3200 2,2900 10.015 ,00
    11/2/1997 2,2900 0,44% 2,2800 2,3300 2,2800 26.295 ,00
    10/2/1997 2,2800 2,70% 2,2600 2,2800 2,2600 10.048 ,00
    07/2/1997 2,2200 -1,33% 2,2500 2,2700 2,2200 3.600 ,00
    06/2/1997 2,2500 0,00% 2,2600 2,2700 2,2300 5.192 ,00
    05/2/1997 2,2500 -0,44% 2,2800 2,2800 2,2500 1.740 ,00
    04/2/1997 2,2600 0,00% 2,2500 2,2900 2,2500 7.886 ,00
    03/2/1997 2,2600 2,26% 2,2400 2,2700 2,2400 56.089 ,00
    31/1/1997 2,2100 0,91% 2,2100 2,2400 2,2100 6.610 ,00
    30/1/1997 2,1900 1,39% 2,1700 2,1900 2,1600 14.785 ,00
    29/1/1997 2,1600 -0,92% 2,1800 2,1800 2,1600 1.737 ,00
    28/1/1997 2,1800 0,00% 2,1900 2,1900 2,1800 7.516 ,00
    27/1/1997 2,1800 0,00% 2,1900 2,1900 2,1800 2.908 ,00
    24/1/1997 2,1800 0,00% 2,1900 2,2000 2,1800 6.328 ,00
    23/1/1997 2,1800 0,00% 2,1800 2,1900 2,1400 2.040 ,00
    22/1/1997 2,1800 -0,46% 2,1900 2,1900 2,1800 2.830 ,00
    21/1/1997 2,1900 0,00% 2,2000 2,2100 2,1900 6.150 ,00
    20/1/1997 2,1900 0,00% 2,2000 2,2200 2,1900 6.016 ,00
    17/1/1997 2,1900 -0,90% 2,2200 2,2200 2,1900 3.770 ,00
    16/1/1997 2,2100 0,45% 2,2200 2,2200 2,2000 8.555 ,00
    15/1/1997 2,2000 -0,45% 2,2000 2,2000 2,1800 4.265 ,00
    14/1/1997 2,2100 0,91% 2,1900 2,2100 2,1900 8.147 ,00
    13/1/1997 2,1900 -0,90% 2,1900 2,2000 2,1900 1.348 ,00
    10/1/1997 2,2100 0,00% 2,2100 2,2200 2,2100 1.153 ,00
    09/1/1997 2,2100 -0,90% 2,2300 2,2300 2,2100 1.161 ,00
    08/1/1997 2,2300 0,45% 2,2200 2,2400 2,2200 5.069 ,00
    07/1/1997 2,2200 1,37% 2,2000 2,2200 2,2000 4.472 ,00
    03/1/1997 2,1900 0,46% 2,1900 2,1900 2,1900 35.376 ,00
    02/1/1997 2,1800 -0,46% 2,1900 2,1900 2,1800 1.549 ,00
    31/12/1996 2,1900 -0,45% 2,1900 2,1900 2,1900 994 ,00
    30/12/1996 2,2000 0,92% 2,1800 2,2000 2,1800 283 ,00
    27/12/1996 2,1800 -0,46% 2,1900 2,1900 2,1800 12.650 ,00
    24/12/1996 2,1900 -0,45% 2,2000 2,2000 2,1900 401 ,00
    23/12/1996 2,2000 0,46% 2,1900 2,2000 2,1900 134 ,00
    20/12/1996 2,1900 -0,90% 2,2100 2,2100 2,1900 1.671 ,00
    19/12/1996 2,2100 0,00% 2,2100 2,2200 2,1900 1.612 ,00
    18/12/1996 2,2100 0,00% 2,2100 2,2400 2,2100 274 ,00
    17/12/1996 2,2100 0,91% 2,1900 2,2100 2,1800 813 ,00
    16/12/1996 2,1900 0,00% 2,1900 2,2000 2,1900 1.398 ,00
    13/12/1996 2,1900 0,00% 2,1900 2,1900 2,1900 14.572 ,00
    12/12/1996 2,1900 0,46% 2,1800 2,1900 2,1800 2.220 ,00
    11/12/1996 2,1800 -0,46% 2,1900 2,2100 2,1800 29.511 ,00
    10/12/1996 2,1900 -1,79% 2,2300 2,2300 2,1900 4.813 ,00
    09/12/1996 2,2300 1,36% 2,2000 2,2300 2,2000 140 ,00
    06/12/1996 2,2000 -0,90% 2,2200 2,2200 2,2000 2.146 ,00
    05/12/1996 2,2200 -1,33% 2,2500 2,2500 2,2000 4.384 ,00
    04/12/1996 2,2500 -1,32% 2,2800 2,2800 2,2500 3.414 ,00
    03/12/1996 2,2800 1,33% 2,2500 2,2800 2,2500 2.211 ,00
    02/12/1996 2,2500 0,45% 2,2400 2,2500 2,2400 1.569 ,00
    29/11/1996 2,2400 0,45% 2,2300 2,2400 2,2300 1.259 ,00
    28/11/1996 2,2300 0,45% 2,2200 2,2400 2,2200 1.784 ,00
    27/11/1996 2,2200 0,00% 2,2200 2,2300 2,2200 1.429 ,00
    26/11/1996 2,2200 0,45% 2,2100 2,2400 2,2100 6.997 ,00
    25/11/1996 2,2100 0,91% 2,1900 2,2100 2,1900 8.581 ,00
    22/11/1996 2,1900 -0,90% 2,2100 2,2100 2,1900 2.246 ,00
    21/11/1996 2,2100 -0,45% 2,2200 2,2500 2,1900 26.770 ,00
    20/11/1996 2,2200 -2,20% 2,2700 2,2700 2,2200 13.498 ,00
    19/11/1996 2,2700 0,00% 2,2700 2,3000 2,2600 8.508 ,00
    18/11/1996 2,2700 0,89% 2,2500 2,2800 2,2500 15.924 ,00
    15/11/1996 2,2500 -0,88% 2,2700 2,2700 2,2500 925 ,00
    14/11/1996 2,2700 -1,73% 2,3100 2,3100 2,2700 2.146 ,00
    13/11/1996 2,3100 0,00% 2,3100 2,3100 2,3100 11 ,00
    12/11/1996 2,3100 0,00% 2,3100 2,3100 2,3100 11 ,00
    11/11/1996 2,3100 0,00% 2,3100 2,3100 2,3100 11 ,00
    08/11/1996 2,3100 0,00% 2,3100 2,3100 2,3100 11 ,00
    07/11/1996 2,3100 -1,70% 2,3500 2,3500 2,2900 6.995 ,00
    06/11/1996 2,3500 0,43% 2,3400 2,3700 2,3300 816 ,00
    05/11/1996 2,3400 -1,68% 2,3800 2,3800 2,3300 8.910 ,00
    04/11/1996 2,3800 1,28% 2,3500 2,3800 2,3500 2.813 ,00
    01/11/1996 2,3500 1,73% 2,3100 2,3500 2,3000 4.913 ,00
    31/10/1996 2,3100 -0,86% 2,3300 2,3500 2,3100 19.884 ,00
    30/10/1996 2,3300 -2,10% 2,3800 2,3800 2,3300 47.814 ,00
    29/10/1996 2,3800 -3,25% 2,4600 2,4600 2,3800 32.415 ,00
    25/10/1996 2,4600 -0,81% 2,4800 2,4800 2,4100 15.856 ,00
    24/10/1996 2,4800 2,48% 2,4200 2,4800 2,4200 4.728 ,00
    23/10/1996 2,4200 0,41% 2,4100 2,4500 2,4000 10.101 ,00
    22/10/1996 2,4100 0,42% 2,4000 2,4400 2,4000 18.387 ,00
    21/10/1996 2,4000 -3,23% 2,4800 2,4800 2,4000 14.658 ,00
    18/10/1996 2,4800 -1,20% 2,5100 2,5100 2,4500 23.687 ,00
    17/10/1996 2,5100 -2,33% 2,5700 2,5700 2,4900 38.080 ,00
    16/10/1996 2,5700 -0,39% 2,5800 2,5800 2,5100 21.323 ,00
    15/10/1996 2,5800 0,00% 2,5800 2,5800 2,5400 36.409 ,00
    14/10/1996 2,5800 0,39% 2,5700 2,5800 2,5400 72.375 ,00
    11/10/1996 2,5700 3,21% 2,4900 2,5700 2,4900 55.458 ,00
    10/10/1996 2,4900 -0,40% 2,5000 2,5300 2,4700 13.216 ,00
    09/10/1996 2,5000 1,63% 2,4600 2,5200 2,4600 31.997 ,00
    08/10/1996 2,4600 0,00% 2,4600 2,4700 2,4400 21.352 ,00
    07/10/1996 2,4600 -0,81% 2,4800 2,4800 2,4600 4.506 ,00
    04/10/1996 2,4800 0,40% 2,4700 2,5100 2,4700 14.573 ,00
    03/10/1996 2,4700 -1,20% 2,5000 2,5000 2,4700 16.398 ,00
    02/10/1996 2,5000 -0,79% 2,5200 2,5400 2,5000 9.828 ,00
    01/10/1996 2,5200 0,80% 2,5000 2,5400 2,5000 20.084 ,00
    30/9/1996 2,5000 0,00% 2,5000 2,5500 2,4900 24.572 ,00
    27/9/1996 2,5000 1,63% 2,4600 2,5100 2,4600 36.325 ,00
    26/9/1996 2,4600 -0,40% 2,4700 2,5200 2,4600 43.116 ,00
    25/9/1996 2,4700 0,82% 2,4500 2,4800 2,4500 36.798 ,00
    24/9/1996 2,4500 0,82% 2,4300 2,4500 2,4000 1.728 ,00
    23/9/1996 2,4300 -1,22% 2,4600 2,4800 2,4000 4.076 ,00
    20/9/1996 2,4600 0,00% 2,4600 2,4600 2,4600 11 ,00
    19/9/1996 2,4600 -0,40% 2,4700 2,4800 2,4400 1.431 ,00
    18/9/1996 2,4700 0,00% 2,4700 2,4800 2,4400 1.732 ,00
    17/9/1996 2,4700 -0,40% 2,4800 2,4800 2,4400 1.745 ,00
    16/9/1996 2,4800 0,40% 2,4700 2,4800 2,4500 6.628 ,00
    13/9/1996 2,4700 -0,40% 2,4800 2,4800 2,4300 10.454 ,00
    12/9/1996 2,4800 2,48% 2,4200 2,4800 2,4200 42.375 ,00
    11/9/1996 2,4200 -0,41% 2,4300 2,4300 2,4200 1.170 ,00
    10/9/1996 2,4300 0,00% 2,4300 2,4300 2,4300 118 ,00
    09/9/1996 2,4300 -1,22% 2,4600 2,4600 2,4000 2.964 ,00
    06/9/1996 2,4600 0,00% 2,4600 2,4600 2,4600 11 ,00
    05/9/1996 2,4600 -0,81% 2,4800 2,5000 2,4600 3.904 ,00
    04/9/1996 2,4800 0,00% 2,4800 2,5000 2,4800 4.536 ,00
    03/9/1996 2,4800 0,81% 2,4600 2,4800 2,4500 21.830 ,00
    02/9/1996 2,4600 -0,81% 2,4800 2,4800 2,4400 3.878 ,00
    30/8/1996 2,4800 -0,80% 2,5000 2,5400 2,4800 27.247 ,00
    29/8/1996 2,5000 2,46% 2,4400 2,5000 2,4400 35.184 ,00
    28/8/1996 2,4400 0,00% 2,4400 2,4700 2,4300 7.666 ,00
    27/8/1996 2,4400 -0,81% 2,4600 2,4700 2,4300 10.613 ,00
    26/8/1996 2,4600 1,65% 2,4200 2,4700 2,4200 22.782 ,00
    23/8/1996 2,4200 1,26% 2,3900 2,4300 2,3900 18.397 ,00
    22/8/1996 2,3900 -0,42% 2,4000 2,4200 2,3900 5.174 ,00
    21/8/1996 2,4000 1,27% 2,3700 2,4100 2,3700 11.348 ,00
    20/8/1996 2,3700 1,72% 2,3300 2,3700 2,3300 6.762 ,00
    19/8/1996 2,3300 0,00% 2,3300 2,3500 2,3200 5.076 ,00
    16/8/1996 2,3300 0,87% 2,3100 2,3500 2,3100 7.928 ,00
    14/8/1996 2,3100 0,87% 2,2900 2,3100 2,2900 5.903 ,00
    13/8/1996 2,2900 0,00% 2,2900 2,2900 2,2900 1.645 ,00
    12/8/1996 2,2900 0,88% 2,2700 2,2900 2,2700 745 ,00
    09/8/1996 2,2700 -0,44% 2,2800 2,2900 2,2700 3.697 ,00
    08/8/1996 2,2800 0,44% 2,2700 2,2800 2,2700 1.386 ,00
    07/8/1996 2,2700 -0,44% 2,2800 2,2800 2,2700 1.885 ,00
    06/8/1996 2,2800 0,88% 2,2600 2,2800 2,2600 5.387 ,00
    05/8/1996 2,2600 -0,88% 2,2800 2,3000 2,2600 1.867 ,00
    02/8/1996 2,2800 0,00% 2,2800 2,2800 2,2600 5.019 ,00
    01/8/1996 2,2800 -0,44% 2,2900 2,3100 2,2800 2.393 ,00
    31/7/1996 2,2900 -0,87% 2,3100 2,3200 2,2800 6.876 ,00
    30/7/1996 2,3100 1,76% 2,2700 2,3200 2,2700 41.320 ,00
    29/7/1996 2,2700 0,89% 2,2500 2,2800 2,2500 5.119 ,00
    26/7/1996 2,2500 0,00% 2,2500 2,2500 2,2400 1.020 ,00
    25/7/1996 2,2500 -1,32% 2,2800 2,2800 2,2200 5.622 ,00
    24/7/1996 2,2800 0,00% 2,2800 2,3000 2,2200 5.133 ,00
    23/7/1996 2,2800 -0,87% 2,3000 2,3300 2,2800 7.584 ,00
    22/7/1996 2,3000 -0,43% 2,3100 2,3100 2,2700 16.592 ,00
    19/7/1996 2,3100 -0,86% 2,3300 2,3400 2,3000 4.123 ,00
    18/7/1996 2,3300 -1,27% 2,3600 2,3800 2,2900 5.246 ,00
    17/7/1996 2,3600 -0,84% 2,3800 2,4000 2,3500 5.394 ,00
    16/7/1996 2,3800 -0,83% 2,4000 2,4000 2,3600 2.727 ,00
    15/7/1996 2,4000 0,00% 2,4000 2,4000 2,4000 165 ,00
    12/7/1996 2,4000 1,27% 2,3700 2,4000 2,3600 824 ,00
    11/7/1996 2,3700 -0,42% 2,3800 2,3800 2,3700 3.533 ,00
    10/7/1996 2,3800 0,00% 2,4200 2,4200 2,3800 3.335 ,00

    ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΔΙΑΦ. ΟΓΚΟΣ
    ΜΙΓ 0,0988 30,00 % 0,0228 37.366.713
    ΛΑΝΑΚ 1,1100 17,58 % 0,1660 4.759
    ΣΑΤΟΚ 0,0300 15,38 % 0,0040 9.293
    ΑΤΤΙΚΑ 2,1600 9,37 % 0,1850 320.718
    ΑΝΕΚ 0,1910 7,30 % 0,0130 627.237
    ΠΑΙΡ 1,0450 6,63 % 0,0650 5.682
    ΒΑΡΝΗ 0,1900 5,56 % 0,0100 4.547
    ΑΑΑΚ 9,9000 4,21 % 0,4000 288
    ΙΝΤΚΑ 1,9900 3,43 % 0,0660 412.190
    ΟΛΥΜΠ 2,1400 3,38 % 0,0700 41.306
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΔΙΑΦ. ΟΓΚΟΣ
    ΑΚΡΙΤ 0,5250 -10,26 % -0,0600 625
    ΒΙΣ 0,1680 -9,68 % -0,0180 170.683
    ΜΙΝ 0,4620 -7,60 % -0,0380 3.200
    ΕΛΒΕ 4,8400 -6,02 % -0,3100 110
    ΜΕΝΤΙ 3,6100 -3,48 % -0,1300 3.405
    ΝΤΟΠΛΕΡ 0,7250 -3,33 % -0,0250 7.620
    ΑΤΤ 0,1760 -3,30 % -0,0060 4.680.384
    ΚΟΥΕΣ 5,0500 -2,88 % -0,1500 61.005
    ΣΑΡ 7,6000 -2,69 % -0,2100 25.217
    ΑΛΜΥ 2,4000 -2,64 % -0,0650 27.836
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΔΙΑΦ. ΤΖΙΡΟΣ
    ΠΕΙΡ 1,9560 2,95 % 0,0560 13.924.314
    ΜΥΤΙΛ 23,9200 -0,33 % -0,0800 8.328.149
    ΕΥΡΩΒ 1,3355 1,17 % 0,0155 8.028.921
    ΑΛΦΑ 1,2500 -0,40 % -0,0050 6.707.812
    ΟΠΑΠ 14,2200 -1,66 % -0,2400 6.640.774
    ΜΟΗ 22,3000 -2,02 % -0,4600 6.360.675
    ΟΤΕ 14,5300 -0,14 % -0,0200 5.612.161
    ΕΤΕ 4,4390 1,35 % 0,0590 5.101.721
    ΜΠΕΛΑ 16,9000 0,54 % 0,0900 4.595.799
    ΜΙΓ 0,0988 30,00 % 0,0228 3.622.043
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΟΓΚΟΣ ΤΖΙΡΟΣ
    ΜΙΓ 0,0988 30,00 % 37.366.713 3,62εκ.
    ΠΕΙΡ 1,9560 2,95 % 7.212.261 13,92εκ.
    ΕΥΡΩΒ 1,3355 1,17 % 6.027.143 8,03εκ.
    ΑΛΦΑ 1,2500 -0,40 % 5.349.783 6,71εκ.
    ΑΤΤ 0,1760 -3,30 % 4.680.384 935,6χιλ.
    ΦΡΙΓΟ 0,1100 -0,90 % 1.443.599 160,9χιλ.
    ΕΤΕ 4,4390 1,35 % 1.162.095 5,10εκ.
    ΙΝΚΑΤ 1,6860 1,20 % 717.791 1,22εκ.
    ΑΝΕΚ 0,1910 7,30 % 627.237 119χιλ.
    ΟΠΑΠ 14,2200 -1,66 % 461.784 6,64εκ.
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΟΓΚΟΣ ΕΜΠΟΡ.
    ΜΙΓ 0,0988 30,00 % 37.366.713 3,98 %
    ΕΣΥΜΒ 0,6380 0,00 % 366.195 2,47 %
    ΒΙΟΣΚ 0,6470 0,31 % 96.649 0,62 %
    ΠΕΙΡ 1,9560 2,95 % 7.212.261 0,58 %
    ΕΧΑΕ 3,9000 -1,02 % 307.312 0,51 %
    ΙΝΤΚΑ 1,9900 3,43 % 412.190 0,49 %
    ΚΡΕΚΑ 0,2000 0,00 % 33.000 0,46 %
    ΙΝΚΑΤ 1,6860 1,20 % 717.791 0,45 %
    ΚΛΜ 0,9420 2,39 % 174.088 0,43 %
    ΦΡΙΓΟ 0,1100 -0,90 % 1.443.599 0,41 %
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΟΓΚΟΣ ΔΙΑΚ.
    ΣΑΤΟΚ 0,0300 15,38 % 9.293 28,85 %
    ΑΤΤ 0,1760 -3,30 % 4.680.384 24,18 %
    ΛΑΝΑΚ 1,1100 17,58 % 4.759 20,66 %
    ΠΑΙΡ 1,0450 6,63 % 5.682 15,31 %
    ΝΤΟΠΛΕΡ 0,7250 -3,33 % 7.620 14,67 %
    ΜΠΤΚ 0,6900 0,00 % 4.260 11,59 %
    ΧΑΙΔΕ 0,5150 -0,96 % 6.065 11,54 %
    ΝΑΥΠ 1,0800 -1,37 % 2.582 10,96 %
    ΜΙΓ 0,0988 30,00 % 37.366.713 10,26 %
    ΝΑΚΑΣ 2,3800 0,85 % 655 10,17 %

    FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

    ΔΕΙΚΤΗΣ ΤΙΜΗ ΔΙΑΦ.%