Συνεχης ενημερωση

    1,5600

    -0,0100 (-0,64%)

    • Άνοιγμα 1,5700
    • Υψηλό 1,5950
    • Χαμηλό 1,5450
    • Όγκος 21.904
    • Τζίρος 34.278 €
    • Πράξεις 74
    Ημ/νία Κλείσιμο ΜΕΤ.% Άνοιγμα Υψηλό Χαμηλό Όγκος Τζίρος
    02/12/1998 2,0400 -1,45% 2,0400 2,0400 2,0400 203 ,00
    01/12/1998 2,0700 0,00% 2,0300 2,0700 2,0300 1.906 ,00
    30/11/1998 2,0700 1,47% 2,0400 2,0700 2,0400 6.630 ,00
    27/11/1998 2,0400 -1,92% 2,0800 2,0800 2,0400 12.553 ,00
    26/11/1998 2,0800 0,48% 2,0700 2,0800 2,0200 32.519 ,00
    25/11/1998 2,0700 0,49% 2,0700 2,0900 2,0700 2.163 ,00
    24/11/1998 2,0600 -1,44% 2,0900 2,1000 2,0600 2.748 ,00
    23/11/1998 2,0900 0,00% 2,0900 2,1200 2,0900 4.397 ,00
    20/11/1998 2,0900 0,48% 2,0500 2,0900 2,0500 5.755 ,00
    19/11/1998 2,0800 -0,48% 2,0900 2,0900 2,0700 1.499 ,00
    18/11/1998 2,0900 1,46% 2,0700 2,0900 2,0700 2.314 ,00
    17/11/1998 2,0600 0,00% 2,0600 2,0600 2,0600 145 ,00
    16/11/1998 2,0600 -0,48% 2,0700 2,0700 2,0600 5.086 ,00
    13/11/1998 2,0700 0,49% 2,0600 2,0700 2,0400 1.837 ,00
    12/11/1998 2,0600 0,49% 2,0500 2,0600 2,0300 5.873 ,00
    11/11/1998 2,0500 0,00% 2,0500 2,0700 2,0500 5.589 ,00
    10/11/1998 2,0500 0,00% 2,0500 2,0500 2,0500 11 ,00
    09/11/1998 2,0500 0,49% 2,0600 2,0600 2,0500 788 ,00
    06/11/1998 2,0400 -1,45% 2,0400 2,0400 2,0400 1.049 ,00
    05/11/1998 2,0700 0,98% 2,0200 2,0700 2,0200 894 ,00
    04/11/1998 2,0500 0,00% 2,0500 2,0500 2,0500 162 ,00
    03/11/1998 2,0500 0,00% 2,0500 2,0500 2,0500 11 ,00
    02/11/1998 2,0500 1,49% 2,0500 2,0500 2,0300 1.398 ,00
    30/10/1998 2,0200 -0,49% 2,0200 2,0200 2,0200 204 ,00
    29/10/1998 2,0300 0,00% 2,0300 2,0300 2,0300 11 ,00
    27/10/1998 2,0300 -0,98% 2,0500 2,0500 2,0300 1.700 ,00
    26/10/1998 2,0500 0,00% 2,0800 2,0800 2,0500 1.011 ,00
    23/10/1998 2,0500 0,00% 2,0500 2,0500 2,0500 144 ,00
    22/10/1998 2,0500 0,00% 2,0500 2,0500 2,0500 224 ,00
    21/10/1998 2,0500 -0,49% 2,0500 2,0500 2,0500 2.057 ,00
    20/10/1998 2,0600 0,49% 2,0500 2,0600 2,0500 291 ,00
    19/10/1998 2,0500 -0,97% 2,0500 2,0500 2,0500 143 ,00
    16/10/1998 2,0700 0,98% 2,0700 2,0700 2,0700 147 ,00
    15/10/1998 2,0500 -1,44% 2,0500 2,0500 2,0500 287 ,00
    14/10/1998 2,0800 0,00% 2,0800 2,0800 2,0800 11 ,00
    13/10/1998 2,0800 0,97% 2,0800 2,0800 2,0800 375 ,00
    12/10/1998 2,0600 1,48% 2,0600 2,0600 2,0600 146 ,00
    09/10/1998 2,0300 1,50% 1,9800 2,0300 1,9700 970 ,00
    08/10/1998 2,0000 0,00% 2,0300 2,0300 2,0000 824 ,00
    07/10/1998 2,0000 -0,50% 2,0000 2,0000 2,0000 1.648 ,00
    06/10/1998 2,0100 -0,50% 2,0100 2,0100 2,0100 335 ,00
    05/10/1998 2,0200 -0,49% 2,0200 2,0200 2,0200 1.721 ,00
    02/10/1998 2,0300 -1,93% 2,0500 2,0500 2,0300 483 ,00
    01/10/1998 2,0700 -1,43% 2,0700 2,0700 2,0700 183 ,00
    30/9/1998 2,1000 -0,47% 2,0800 2,1000 2,0800 1.369 ,00
    29/9/1998 2,1100 0,00% 2,1100 2,1100 2,1100 11 ,00
    28/9/1998 2,1100 0,00% 2,1100 2,1100 2,1100 11 ,00
    25/9/1998 2,1100 1,44% 2,1200 2,1200 2,0700 1.597 ,00
    24/9/1998 2,0800 -1,42% 2,0800 2,0800 2,0800 383 ,00
    23/9/1998 2,1100 0,00% 2,1100 2,1100 2,1100 11 ,00
    22/9/1998 2,1100 0,48% 2,1100 2,1100 2,1100 798 ,00
    21/9/1998 2,1000 0,48% 2,1000 2,1000 2,1000 79 ,00
    18/9/1998 2,0900 -2,34% 2,1000 2,1000 2,0900 661 ,00
    17/9/1998 2,1400 -0,93% 2,1400 2,1400 2,1400 824 ,00
    16/9/1998 2,1600 0,00% 2,1600 2,1600 2,1600 11 ,00
    15/9/1998 2,1600 0,93% 2,1600 2,1600 2,1500 3.370 ,00
    14/9/1998 2,1400 0,00% 2,1400 2,1500 2,1400 1.895 ,00
    11/9/1998 2,1400 0,00% 2,1400 2,1400 2,1400 11 ,00
    10/9/1998 2,1400 0,00% 2,1300 2,1400 2,1300 2.736 ,00
    09/9/1998 2,1400 0,00% 2,1400 2,1400 2,1400 989 ,00
    08/9/1998 2,1400 -0,47% 2,1400 2,1400 2,1400 1.111 ,00
    07/9/1998 2,1500 1,90% 2,1000 2,1500 2,1000 14.606 ,00
    04/9/1998 2,1100 0,00% 2,1100 2,1100 2,1100 79 ,00
    03/9/1998 2,1100 0,00% 2,1100 2,1100 2,1100 793 ,00
    02/9/1998 2,1100 -0,94% 2,0900 2,1400 2,0900 2.537 ,00
    01/9/1998 2,1300 0,00% 2,1300 2,1300 2,1300 410 ,00
    31/8/1998 2,1300 0,00% 2,1300 2,1300 2,1300 11 ,00
    28/8/1998 2,1300 -0,47% 2,1400 2,1400 2,0900 4.259 ,00
    27/8/1998 2,1400 -1,38% 2,1400 2,1400 2,1400 823 ,00
    26/8/1998 2,1700 1,40% 2,1100 2,1700 2,1100 3.713 ,00
    25/8/1998 2,1400 0,00% 2,1000 2,1400 2,0900 948 ,00
    24/8/1998 2,1400 -1,83% 2,1400 2,1400 2,1400 823 ,00
    21/8/1998 2,1800 0,00% 2,1800 2,1800 2,1800 11 ,00
    20/8/1998 2,1800 1,40% 2,1700 2,1800 2,1500 2.184 ,00
    19/8/1998 2,1500 0,00% 2,1700 2,1800 2,1500 1.679 ,00
    18/8/1998 2,1500 -1,83% 2,1900 2,1900 2,1500 588 ,00
    17/8/1998 2,1900 1,86% 2,1900 2,1900 2,1900 972 ,00
    14/8/1998 2,1500 0,47% 2,1600 2,1800 2,1500 7.125 ,00
    13/8/1998 2,1400 0,00% 2,1400 2,1400 2,1400 3.791 ,00
    12/8/1998 2,1400 -0,47% 2,1400 2,1400 2,1400 82 ,00
    11/8/1998 2,1500 -0,46% 2,1500 2,1500 2,1500 1.460 ,00
    10/8/1998 2,1600 0,00% 2,1600 2,1600 2,1600 1.012 ,00
    07/8/1998 2,1600 0,00% 2,1400 2,1600 2,1400 1.266 ,00
    06/8/1998 2,1600 -0,46% 2,1800 2,1800 2,1600 591 ,00
    05/8/1998 2,1700 -2,25% 2,2100 2,2100 2,1700 827 ,00
    04/8/1998 2,2200 0,00% 2,2200 2,2200 2,2200 913 ,00
    03/8/1998 2,2200 0,00% 2,2200 2,2200 2,2200 11 ,00
    31/7/1998 2,2200 -1,77% 2,2200 2,2200 2,2200 1.431 ,00
    30/7/1998 2,2600 0,00% 2,2600 2,2600 2,2600 11 ,00
    29/7/1998 2,2600 -0,44% 2,2200 2,2600 2,2200 1.439 ,00
    28/7/1998 2,2700 1,34% 2,2800 2,2800 2,2500 2.381 ,00
    27/7/1998 2,2400 -1,32% 2,2200 2,2400 2,2200 3.012 ,00
    24/7/1998 2,2700 0,00% 2,2500 2,2700 2,2500 3.151 ,00
    23/7/1998 2,2700 -0,87% 2,3100 2,3300 2,2700 4.024 ,00
    22/7/1998 2,2900 2,23% 2,2700 2,2900 2,2400 9.630 ,00
    21/7/1998 2,2400 2,28% 2,2000 2,2400 2,2000 3.099 ,00
    20/7/1998 2,1900 1,39% 2,1600 2,1900 2,1600 1.999 ,00
    17/7/1998 2,1600 0,00% 2,1600 2,1600 2,1600 1.598 ,00
    16/7/1998 2,1600 0,93% 2,1500 2,1600 2,1500 2.562 ,00
    15/7/1998 2,1400 1,42% 2,1100 2,1400 2,1000 4.285 ,00
    14/7/1998 2,1100 -0,47% 2,1200 2,1200 2,1100 715 ,00
    13/7/1998 2,1200 0,00% 2,1100 2,1200 2,1100 883 ,00
    10/7/1998 2,1200 -1,40% 2,1400 2,1400 2,1100 3.976 ,00
    09/7/1998 2,1500 -0,92% 2,1300 2,1500 2,1300 1.669 ,00
    08/7/1998 2,1700 1,88% 2,1600 2,1700 2,1600 1.288 ,00
    07/7/1998 2,1300 -0,93% 2,1300 2,1300 2,1100 3.417 ,00
    06/7/1998 2,1500 0,47% 2,1700 2,1700 2,1100 5.892 ,00
    03/7/1998 2,1400 0,00% 2,1400 2,1500 2,1200 6.164 ,00
    02/7/1998 2,1400 0,00% 2,1100 2,1400 2,1100 2.428 ,00
    01/7/1998 2,1400 0,94% 2,1400 2,1400 2,1400 412 ,00
    30/6/1998 2,1200 -0,47% 2,1200 2,1200 2,1200 402 ,00
    29/6/1998 2,1300 -0,47% 2,1200 2,1400 2,0900 8.404 ,00
    26/6/1998 2,1400 -0,93% 2,1100 2,1500 2,1100 5.308 ,00
    25/6/1998 2,1600 -1,37% 2,1800 2,1800 2,1400 3.251 ,00
    24/6/1998 2,1900 -0,45% 2,2000 2,2000 2,1900 4.245 ,00
    23/6/1998 2,2000 0,46% 2,1900 2,2000 2,1900 13.132 ,00
    22/6/1998 2,1900 0,46% 2,2100 2,2100 2,1800 13.716 ,00
    19/6/1998 2,1800 -0,46% 2,1900 2,1900 2,1400 7.808 ,00
    18/6/1998 2,1900 0,00% 2,1900 2,1900 2,1700 4.272 ,00
    17/6/1998 2,1900 1,39% 2,1800 2,1900 2,1600 6.765 ,00
    16/6/1998 2,1600 1,41% 2,1100 2,1600 2,0900 4.560 ,00
    15/6/1998 2,1300 -1,84% 2,1900 2,1900 2,1200 9.058 ,00
    12/6/1998 2,1700 -0,46% 2,1300 2,1700 2,1300 19.065 ,00
    11/6/1998 2,1800 -1,80% 2,1800 2,1900 2,1800 10.504 ,00
    10/6/1998 2,2200 -2,20% 2,2200 2,2200 2,2200 22.096 ,00
    09/6/1998 2,2700 -2,58% 2,3800 2,3800 2,2700 32.053 ,00
    05/6/1998 2,3300 -2,10% 2,4200 2,4200 2,3100 41.986 ,00
    04/6/1998 2,3800 2,59% 2,3800 2,3800 2,3800 46.871 ,00
    03/6/1998 2,3200 2,20% 2,3200 2,3200 2,3200 30.382 ,00
    02/6/1998 2,2700 2,25% 2,2700 2,2700 2,2600 58.643 ,00
    01/6/1998 2,2200 1,83% 2,2200 2,2200 2,2200 15.117 ,00
    29/5/1998 2,1800 2,35% 2,1800 2,1800 2,1800 9.219 ,00
    28/5/1998 2,1300 1,91% 2,1000 2,1300 2,1000 6.845 ,00
    27/5/1998 2,0900 1,46% 2,0800 2,0900 2,0800 6.550 ,00
    26/5/1998 2,0600 0,49% 2,0800 2,0800 2,0500 22.327 ,00
    25/5/1998 2,0500 1,99% 2,0400 2,0500 2,0300 6.837 ,00
    22/5/1998 2,0100 1,52% 1,9800 2,0100 1,9800 4.730 ,00
    21/5/1998 1,9800 0,51% 1,9800 2,0000 1,9800 1.176 ,00
    20/5/1998 1,9700 0,00% 1,9700 1,9700 1,9700 1.132 ,00
    19/5/1998 1,9700 -1,50% 1,9800 1,9800 1,9700 2.123 ,00
    18/5/1998 2,0000 0,00% 1,9900 2,0100 1,9900 1.476 ,00
    15/5/1998 2,0000 0,00% 2,0100 2,0100 2,0000 2.262 ,00
    14/5/1998 2,0000 1,01% 1,9700 2,0000 1,9700 1.014 ,00
    13/5/1998 1,9800 -1,98% 2,0200 2,0200 1,9800 21.164 ,00
    12/5/1998 2,0200 0,00% 1,9900 2,0200 1,9900 4.869 ,00
    11/5/1998 2,0200 0,00% 2,0200 2,0300 1,9800 2.088 ,00
    08/5/1998 2,0200 1,51% 1,9800 2,0200 1,9800 2.659 ,00
    07/5/1998 1,9900 -1,00% 2,0100 2,0100 1,9900 1.262 ,00
    06/5/1998 2,0100 -0,50% 2,0000 2,0300 1,9900 2.732 ,00
    05/5/1998 2,0200 1,00% 1,9800 2,0400 1,9700 9.466 ,00
    04/5/1998 2,0000 -0,50% 2,0200 2,0200 1,9800 2.387 ,00
    30/4/1998 2,0100 0,50% 2,0200 2,0200 2,0100 1.539 ,00
    29/4/1998 2,0000 -0,50% 2,0200 2,0200 2,0000 1.640 ,00
    28/4/1998 2,0100 1,52% 2,0000 2,0100 2,0000 433 ,00
    27/4/1998 1,9800 -1,49% 1,9800 2,0200 1,9800 4.361 ,00
    24/4/1998 2,0100 -0,50% 2,0200 2,0200 2,0000 4.026 ,00
    23/4/1998 2,0200 1,00% 2,0100 2,0200 2,0100 3.718 ,00
    22/4/1998 2,0000 0,00% 2,0000 2,0000 1,9800 2.485 ,00
    21/4/1998 2,0000 0,00% 1,9700 2,0200 1,9700 2.535 ,00
    16/4/1998 2,0000 1,52% 1,9800 2,0000 1,9800 1.483 ,00
    15/4/1998 1,9700 0,00% 1,9700 1,9700 1,9700 11 ,00
    14/4/1998 1,9700 0,00% 1,9800 1,9800 1,9700 935 ,00
    13/4/1998 1,9700 0,51% 1,9700 1,9700 1,9700 1.216 ,00
    10/4/1998 1,9600 0,00% 1,9600 1,9600 1,9600 11 ,00
    09/4/1998 1,9600 -0,51% 1,9700 1,9700 1,9600 2.287 ,00
    08/4/1998 1,9700 0,00% 1,9700 1,9700 1,9600 4.188 ,00
    07/4/1998 1,9700 0,00% 1,9800 1,9800 1,9700 2.018 ,00
    06/4/1998 1,9700 0,00% 1,9700 1,9700 1,9700 11 ,00
    03/4/1998 1,9700 -0,51% 1,9700 1,9700 1,9700 280 ,00
    02/4/1998 1,9800 -1,98% 1,9900 1,9900 1,9800 1.055 ,00
    01/4/1998 2,0200 -0,49% 2,0200 2,0200 2,0200 1.024 ,00
    31/3/1998 2,0300 0,50% 2,0300 2,0300 2,0300 1.036 ,00
    30/3/1998 2,0200 1,00% 2,0100 2,0200 2,0100 4.277 ,00
    27/3/1998 2,0000 1,52% 1,9700 2,0000 1,9700 1.849 ,00
    26/3/1998 1,9700 0,00% 1,9700 1,9700 1,9700 11 ,00
    24/3/1998 1,9700 0,00% 2,0000 2,0000 1,9700 2.292 ,00
    23/3/1998 1,9700 1,03% 1,9700 1,9700 1,9700 1.450 ,00
    20/3/1998 1,9500 1,04% 1,9500 1,9500 1,9500 219 ,00
    19/3/1998 1,9300 0,00% 1,9300 1,9300 1,9200 1.508 ,00
    18/3/1998 1,9300 -1,03% 1,9300 1,9300 1,9300 764 ,00
    17/3/1998 1,9500 -1,02% 1,9700 1,9700 1,9500 3.036 ,00
    16/3/1998 1,9700 0,00% 1,9900 1,9900 1,9400 4.798 ,00
    13/3/1998 1,9700 -0,51% 1,9600 1,9700 1,9600 1.851 ,00
    12/3/1998 1,9800 -1,49% 2,0100 2,0200 1,9800 1.669 ,00
    11/3/1998 2,0100 1,52% 1,9900 2,0100 1,9900 5.263 ,00
    10/3/1998 1,9800 1,02% 1,9600 1,9800 1,9600 4.625 ,00
    09/3/1998 1,9600 1,55% 1,9300 1,9600 1,9100 11.415 ,00
    06/3/1998 1,9300 -1,03% 1,9500 1,9500 1,9300 636 ,00
    05/3/1998 1,9500 -1,02% 1,9700 1,9700 1,9500 2.516 ,00
    04/3/1998 1,9700 -1,01% 1,9800 1,9800 1,9600 2.547 ,00
    03/3/1998 1,9900 -1,49% 2,0000 2,0000 1,9800 1.104 ,00
    27/2/1998 2,0200 0,50% 2,0200 2,0200 2,0200 712 ,00
    26/2/1998 2,0100 0,00% 2,0100 2,0100 2,0100 604 ,00
    25/2/1998 2,0100 0,00% 2,0100 2,0100 2,0100 1.309 ,00
    24/2/1998 2,0100 0,00% 2,0100 2,0100 1,9900 1.101 ,00
    23/2/1998 2,0100 0,00% 2,0100 2,0100 2,0100 201 ,00
    20/2/1998 2,0100 0,00% 2,0100 2,0200 2,0100 1.081 ,00
    19/2/1998 2,0100 0,00% 2,0100 2,0100 2,0100 1.012 ,00
    18/2/1998 2,0100 -0,99% 2,0200 2,0200 2,0100 402 ,00
    17/2/1998 2,0300 0,00% 2,0300 2,0300 2,0300 11 ,00
    16/2/1998 2,0300 0,00% 2,0300 2,0300 2,0300 11 ,00
    13/2/1998 2,0300 0,50% 2,0300 2,0300 2,0300 538 ,00
    12/2/1998 2,0200 0,00% 2,0200 2,0200 2,0200 689 ,00
    11/2/1998 2,0200 0,50% 2,0200 2,0200 2,0100 5.908 ,00
    10/2/1998 2,0100 -0,50% 2,0200 2,0200 2,0100 322 ,00
    09/2/1998 2,0200 0,00% 2,0200 2,0200 2,0100 3.423 ,00
    06/2/1998 2,0200 0,00% 2,0200 2,0200 2,0200 614 ,00
    05/2/1998 2,0200 0,00% 1,9900 2,0200 1,9900 4.074 ,00
    04/2/1998 2,0200 0,00% 2,0200 2,0200 2,0200 11 ,00
    03/2/1998 2,0200 -0,49% 2,0100 2,0200 2,0000 2.061 ,00
    02/2/1998 2,0300 1,00% 2,0300 2,0300 2,0300 1.556 ,00
    30/1/1998 2,0100 0,00% 2,0100 2,0100 2,0100 11 ,00
    29/1/1998 2,0100 0,50% 2,0000 2,0100 1,9800 1.669 ,00
    28/1/1998 2,0000 -0,99% 2,0200 2,0200 1,9900 4.721 ,00
    27/1/1998 2,0200 -1,46% 2,0200 2,0200 2,0200 205 ,00
    26/1/1998 2,0500 -0,49% 2,0500 2,0500 2,0500 645 ,00
    23/1/1998 2,0600 0,98% 2,0400 2,0600 2,0400 7.565 ,00
    22/1/1998 2,0400 0,49% 2,0400 2,0400 2,0400 7.973 ,00
    21/1/1998 2,0300 0,50% 2,0300 2,0300 2,0300 3.034 ,00
    20/1/1998 2,0200 0,50% 2,0200 2,0200 2,0200 507 ,00
    19/1/1998 2,0100 0,00% 2,0100 2,0100 2,0000 1.510 ,00
    16/1/1998 2,0100 0,50% 2,0200 2,0200 2,0100 2.095 ,00
    15/1/1998 2,0000 -0,50% 2,0100 2,0100 2,0000 1.272 ,00
    14/1/1998 2,0100 -0,50% 2,0200 2,0200 2,0100 1.072 ,00
    13/1/1998 2,0200 0,50% 2,0100 2,0200 2,0100 1.834 ,00
    12/1/1998 2,0100 -0,50% 2,0300 2,0400 2,0100 1.602 ,00
    09/1/1998 2,0200 0,00% 2,0300 2,0300 2,0200 1.740 ,00
    08/1/1998 2,0200 -0,98% 2,0300 2,0300 2,0200 1.183 ,00
    07/1/1998 2,0400 0,00% 2,0500 2,0500 2,0400 2.633 ,00
    05/1/1998 2,0400 -0,49% 2,0400 2,0400 2,0400 1.326 ,00
    02/1/1998 2,0500 1,49% 2,0400 2,0500 2,0400 1.173 ,00
    31/12/1997 2,0200 -1,46% 2,0300 2,0300 2,0200 1.544 ,00
    30/12/1997 2,0500 0,49% 2,0500 2,0500 2,0500 107 ,00
    29/12/1997 2,0400 0,00% 2,0400 2,0400 2,0400 11 ,00
    24/12/1997 2,0400 -1,45% 2,0300 2,0400 2,0300 526 ,00
    23/12/1997 2,0700 1,97% 2,0700 2,0700 2,0700 145 ,00
    22/12/1997 2,0300 -1,93% 2,0300 2,0400 2,0300 3.765 ,00
    19/12/1997 2,0700 0,00% 2,0700 2,0700 2,0700 11 ,00
    18/12/1997 2,0700 0,00% 2,0700 2,0700 2,0700 11 ,00
    17/12/1997 2,0700 1,47% 2,0500 2,0700 2,0500 488 ,00
    16/12/1997 2,0400 -0,49% 2,0400 2,0400 2,0400 632 ,00
    15/12/1997 2,0500 0,00% 2,0800 2,0800 2,0500 1.021 ,00
    12/12/1997 2,0500 0,49% 2,0400 2,0500 2,0400 1.645 ,00
    11/12/1997 2,0400 -0,97% 2,0500 2,0600 2,0400 1.392 ,00
    10/12/1997 2,0600 0,00% 2,0600 2,0600 2,0600 11 ,00
    09/12/1997 2,0600 -1,44% 2,0900 2,0900 2,0600 658 ,00
    08/12/1997 2,0900 0,48% 2,0800 2,0900 2,0800 2.089 ,00
    05/12/1997 2,0800 0,48% 2,0500 2,0800 2,0500 3.503 ,00
    04/12/1997 2,0700 0,98% 2,0800 2,0800 2,0500 1.532 ,00
    03/12/1997 2,0500 -0,97% 2,0700 2,0700 2,0500 864 ,00
    02/12/1997 2,0700 1,47% 2,0700 2,0700 2,0700 554 ,00
    01/12/1997 2,0400 0,49% 2,0400 2,0400 2,0400 850 ,00
    28/11/1997 2,0300 0,00% 2,0300 2,0300 2,0300 11 ,00
    27/11/1997 2,0300 -0,49% 2,0300 2,0300 2,0300 208 ,00
    26/11/1997 2,0400 0,00% 2,0400 2,0500 2,0300 2.094 ,00
    25/11/1997 2,0400 0,00% 2,0300 2,0400 2,0200 1.962 ,00
    24/11/1997 2,0400 -0,97% 2,0600 2,0600 2,0300 3.986 ,00
    21/11/1997 2,0600 1,48% 2,0300 2,0600 2,0200 34.935 ,00
    20/11/1997 2,0300 0,00% 2,0400 2,0400 2,0300 2.613 ,00
    19/11/1997 2,0300 0,00% 2,0300 2,0300 2,0300 11 ,00
    18/11/1997 2,0300 -0,49% 2,0400 2,0400 2,0300 521 ,00
    17/11/1997 2,0400 -1,92% 2,0400 2,0400 2,0400 860 ,00
    14/11/1997 2,0800 0,00% 2,0800 2,0800 2,0800 1.411 ,00
    13/11/1997 2,0800 -0,48% 2,0800 2,0800 2,0800 1.130 ,00
    12/11/1997 2,0900 0,00% 2,0900 2,0900 2,0900 11 ,00
    11/11/1997 2,0900 0,00% 2,0900 2,0900 2,0900 162 ,00
    10/11/1997 2,0900 0,00% 2,1000 2,1000 2,0900 3.472 ,00
    07/11/1997 2,0900 0,00% 2,0900 2,0900 2,0900 46 ,00
    06/11/1997 2,0900 -2,34% 2,0900 2,0900 2,0900 465 ,00
    05/11/1997 2,1400 0,00% 2,1400 2,1400 2,1400 433 ,00
    04/11/1997 2,1400 1,42% 2,1300 2,1400 2,1300 989 ,00
    03/11/1997 2,1100 0,48% 2,0700 2,1100 2,0700 13.176 ,00
    31/10/1997 2,1000 -0,47% 2,0800 2,1000 2,0800 3.285 ,00
    30/10/1997 2,1100 -0,47% 2,1300 2,1300 2,1100 1.480 ,00
    29/10/1997 2,1200 -2,30% 2,1200 2,1200 2,1200 726 ,00
    27/10/1997 2,1700 0,46% 2,1700 2,1700 2,1700 386 ,00
    24/10/1997 2,1600 0,00% 2,1600 2,1600 2,1600 11 ,00
    23/10/1997 2,1600 -0,46% 2,1600 2,1600 2,1600 883 ,00
    22/10/1997 2,1700 -0,46% 2,1800 2,1900 2,1700 3.216 ,00
    21/10/1997 2,1800 -0,91% 2,1800 2,1800 2,1800 264 ,00
    20/10/1997 2,2000 0,00% 2,2000 2,2000 2,2000 676 ,00
    17/10/1997 2,2000 0,00% 2,1900 2,2200 2,1900 4.595 ,00
    16/10/1997 2,2000 0,92% 2,1800 2,2100 2,1800 1.878 ,00
    15/10/1997 2,1800 -1,36% 2,2300 2,2400 2,1800 915 ,00
    14/10/1997 2,2100 1,84% 2,1900 2,2100 2,1900 820 ,00
    13/10/1997 2,1700 0,00% 2,1700 2,1700 2,1700 646 ,00
    10/10/1997 2,1700 -0,46% 2,1700 2,1700 2,1700 1.292 ,00
    09/10/1997 2,1800 -0,46% 2,1900 2,1900 2,1800 1.580 ,00
    08/10/1997 2,1900 0,46% 2,1900 2,1900 2,1900 2.794 ,00
    07/10/1997 2,1800 0,00% 2,1800 2,1800 2,1800 11 ,00
    06/10/1997 2,1800 0,00% 2,1900 2,2300 2,1800 13.182 ,00
    03/10/1997 2,1800 0,00% 2,1800 2,1800 2,1700 3.397 ,00
    02/10/1997 2,1800 -1,80% 2,2200 2,2200 2,1800 938 ,00
    01/10/1997 2,2200 -1,77% 2,2200 2,2200 2,2100 1.031 ,00
    30/9/1997 2,2600 0,00% 2,2600 2,2600 2,2600 11 ,00
    29/9/1997 2,2600 1,80% 2,2200 2,2600 2,2200 1.860 ,00
    26/9/1997 2,2200 -0,45% 2,1900 2,2200 2,1900 1.491 ,00
    25/9/1997 2,2300 0,00% 2,2300 2,2400 2,2100 3.403 ,00
    24/9/1997 2,2300 1,36% 2,2100 2,2300 2,2000 12.480 ,00
    23/9/1997 2,2000 0,00% 2,2000 2,2400 2,1900 16.149 ,00

    ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΔΙΑΦ. ΟΓΚΟΣ
    ΜΙΓ 0,0988 30,00 % 0,0228 37.366.713
    ΛΑΝΑΚ 1,1100 17,58 % 0,1660 4.759
    ΣΑΤΟΚ 0,0300 15,38 % 0,0040 9.293
    ΑΤΤΙΚΑ 2,1600 9,37 % 0,1850 320.718
    ΑΝΕΚ 0,1910 7,30 % 0,0130 627.237
    ΠΑΙΡ 1,0450 6,63 % 0,0650 5.682
    ΒΑΡΝΗ 0,1900 5,56 % 0,0100 4.547
    ΑΑΑΚ 9,9000 4,21 % 0,4000 288
    ΙΝΤΚΑ 1,9900 3,43 % 0,0660 412.190
    ΟΛΥΜΠ 2,1400 3,38 % 0,0700 41.306
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΔΙΑΦ. ΟΓΚΟΣ
    ΑΚΡΙΤ 0,5250 -10,26 % -0,0600 625
    ΒΙΣ 0,1680 -9,68 % -0,0180 170.683
    ΜΙΝ 0,4620 -7,60 % -0,0380 3.200
    ΕΛΒΕ 4,8400 -6,02 % -0,3100 110
    ΜΕΝΤΙ 3,6100 -3,48 % -0,1300 3.405
    ΝΤΟΠΛΕΡ 0,7250 -3,33 % -0,0250 7.620
    ΑΤΤ 0,1760 -3,30 % -0,0060 4.680.384
    ΚΟΥΕΣ 5,0500 -2,88 % -0,1500 61.005
    ΣΑΡ 7,6000 -2,69 % -0,2100 25.217
    ΑΛΜΥ 2,4000 -2,64 % -0,0650 27.836
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΔΙΑΦ. ΤΖΙΡΟΣ
    ΠΕΙΡ 1,9560 2,95 % 0,0560 13.924.314
    ΜΥΤΙΛ 23,9200 -0,33 % -0,0800 8.328.149
    ΕΥΡΩΒ 1,3355 1,17 % 0,0155 8.028.921
    ΑΛΦΑ 1,2500 -0,40 % -0,0050 6.707.812
    ΟΠΑΠ 14,2200 -1,66 % -0,2400 6.640.774
    ΜΟΗ 22,3000 -2,02 % -0,4600 6.360.675
    ΟΤΕ 14,5300 -0,14 % -0,0200 5.612.161
    ΕΤΕ 4,4390 1,35 % 0,0590 5.101.721
    ΜΠΕΛΑ 16,9000 0,54 % 0,0900 4.595.799
    ΜΙΓ 0,0988 30,00 % 0,0228 3.622.043
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΟΓΚΟΣ ΤΖΙΡΟΣ
    ΜΙΓ 0,0988 30,00 % 37.366.713 3,62εκ.
    ΠΕΙΡ 1,9560 2,95 % 7.212.261 13,92εκ.
    ΕΥΡΩΒ 1,3355 1,17 % 6.027.143 8,03εκ.
    ΑΛΦΑ 1,2500 -0,40 % 5.349.783 6,71εκ.
    ΑΤΤ 0,1760 -3,30 % 4.680.384 935,6χιλ.
    ΦΡΙΓΟ 0,1100 -0,90 % 1.443.599 160,9χιλ.
    ΕΤΕ 4,4390 1,35 % 1.162.095 5,10εκ.
    ΙΝΚΑΤ 1,6860 1,20 % 717.791 1,22εκ.
    ΑΝΕΚ 0,1910 7,30 % 627.237 119χιλ.
    ΟΠΑΠ 14,2200 -1,66 % 461.784 6,64εκ.
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΟΓΚΟΣ ΕΜΠΟΡ.
    ΜΙΓ 0,0988 30,00 % 37.366.713 3,98 %
    ΕΣΥΜΒ 0,6380 0,00 % 366.195 2,47 %
    ΒΙΟΣΚ 0,6470 0,31 % 96.649 0,62 %
    ΠΕΙΡ 1,9560 2,95 % 7.212.261 0,58 %
    ΕΧΑΕ 3,9000 -1,02 % 307.312 0,51 %
    ΙΝΤΚΑ 1,9900 3,43 % 412.190 0,49 %
    ΚΡΕΚΑ 0,2000 0,00 % 33.000 0,46 %
    ΙΝΚΑΤ 1,6860 1,20 % 717.791 0,45 %
    ΚΛΜ 0,9420 2,39 % 174.088 0,43 %
    ΦΡΙΓΟ 0,1100 -0,90 % 1.443.599 0,41 %
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΟΓΚΟΣ ΔΙΑΚ.
    ΣΑΤΟΚ 0,0300 15,38 % 9.293 28,85 %
    ΑΤΤ 0,1760 -3,30 % 4.680.384 24,18 %
    ΛΑΝΑΚ 1,1100 17,58 % 4.759 20,66 %
    ΠΑΙΡ 1,0450 6,63 % 5.682 15,31 %
    ΝΤΟΠΛΕΡ 0,7250 -3,33 % 7.620 14,67 %
    ΜΠΤΚ 0,6900 0,00 % 4.260 11,59 %
    ΧΑΙΔΕ 0,5150 -0,96 % 6.065 11,54 %
    ΝΑΥΠ 1,0800 -1,37 % 2.582 10,96 %
    ΜΙΓ 0,0988 30,00 % 37.366.713 10,26 %
    ΝΑΚΑΣ 2,3800 0,85 % 655 10,17 %

    FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

    ΔΕΙΚΤΗΣ ΤΙΜΗ ΔΙΑΦ.%