| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΑΚΡΙΤ | 0,5250 | -10,26 % | -0,0600 | 625 |
| ΒΙΣ | 0,1680 | -9,68 % | -0,0180 | 170.683 |
| ΜΙΝ | 0,4620 | -7,60 % | -0,0380 | 3.200 |
| ΕΛΒΕ | 4,8400 | -6,02 % | -0,3100 | 110 |
| ΜΕΝΤΙ | 3,6100 | -3,48 % | -0,1300 | 3.405 |
| ΝΤΟΠΛΕΡ | 0,7250 | -3,33 % | -0,0250 | 7.620 |
| ΑΤΤ | 0,1760 | -3,30 % | -0,0060 | 4.680.384 |
| ΚΟΥΕΣ | 5,0500 | -2,88 % | -0,1500 | 61.005 |
| ΣΑΡ | 7,6000 | -2,69 % | -0,2100 | 25.217 |
| ΑΛΜΥ | 2,4000 | -2,64 % | -0,0650 | 27.836 |
Συνεχης ενημερωση
ΕΚΤΕΡ Α.Ε. (ΕΚΤΕΡ)
1,5600 €
-0,0100 (-0,64%)
- Άνοιγμα 1,5700
- Υψηλό 1,5950
- Χαμηλό 1,5450
- Όγκος 21.904
- Τζίρος 34.278 €
- Πράξεις 74
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 02/12/1998 | 2,0400 | -1,45% | 2,0400 | 2,0400 | 2,0400 | 203 | ,00 |
| 01/12/1998 | 2,0700 | 0,00% | 2,0300 | 2,0700 | 2,0300 | 1.906 | ,00 |
| 30/11/1998 | 2,0700 | 1,47% | 2,0400 | 2,0700 | 2,0400 | 6.630 | ,00 |
| 27/11/1998 | 2,0400 | -1,92% | 2,0800 | 2,0800 | 2,0400 | 12.553 | ,00 |
| 26/11/1998 | 2,0800 | 0,48% | 2,0700 | 2,0800 | 2,0200 | 32.519 | ,00 |
| 25/11/1998 | 2,0700 | 0,49% | 2,0700 | 2,0900 | 2,0700 | 2.163 | ,00 |
| 24/11/1998 | 2,0600 | -1,44% | 2,0900 | 2,1000 | 2,0600 | 2.748 | ,00 |
| 23/11/1998 | 2,0900 | 0,00% | 2,0900 | 2,1200 | 2,0900 | 4.397 | ,00 |
| 20/11/1998 | 2,0900 | 0,48% | 2,0500 | 2,0900 | 2,0500 | 5.755 | ,00 |
| 19/11/1998 | 2,0800 | -0,48% | 2,0900 | 2,0900 | 2,0700 | 1.499 | ,00 |
| 18/11/1998 | 2,0900 | 1,46% | 2,0700 | 2,0900 | 2,0700 | 2.314 | ,00 |
| 17/11/1998 | 2,0600 | 0,00% | 2,0600 | 2,0600 | 2,0600 | 145 | ,00 |
| 16/11/1998 | 2,0600 | -0,48% | 2,0700 | 2,0700 | 2,0600 | 5.086 | ,00 |
| 13/11/1998 | 2,0700 | 0,49% | 2,0600 | 2,0700 | 2,0400 | 1.837 | ,00 |
| 12/11/1998 | 2,0600 | 0,49% | 2,0500 | 2,0600 | 2,0300 | 5.873 | ,00 |
| 11/11/1998 | 2,0500 | 0,00% | 2,0500 | 2,0700 | 2,0500 | 5.589 | ,00 |
| 10/11/1998 | 2,0500 | 0,00% | 2,0500 | 2,0500 | 2,0500 | 11 | ,00 |
| 09/11/1998 | 2,0500 | 0,49% | 2,0600 | 2,0600 | 2,0500 | 788 | ,00 |
| 06/11/1998 | 2,0400 | -1,45% | 2,0400 | 2,0400 | 2,0400 | 1.049 | ,00 |
| 05/11/1998 | 2,0700 | 0,98% | 2,0200 | 2,0700 | 2,0200 | 894 | ,00 |
| 04/11/1998 | 2,0500 | 0,00% | 2,0500 | 2,0500 | 2,0500 | 162 | ,00 |
| 03/11/1998 | 2,0500 | 0,00% | 2,0500 | 2,0500 | 2,0500 | 11 | ,00 |
| 02/11/1998 | 2,0500 | 1,49% | 2,0500 | 2,0500 | 2,0300 | 1.398 | ,00 |
| 30/10/1998 | 2,0200 | -0,49% | 2,0200 | 2,0200 | 2,0200 | 204 | ,00 |
| 29/10/1998 | 2,0300 | 0,00% | 2,0300 | 2,0300 | 2,0300 | 11 | ,00 |
| 27/10/1998 | 2,0300 | -0,98% | 2,0500 | 2,0500 | 2,0300 | 1.700 | ,00 |
| 26/10/1998 | 2,0500 | 0,00% | 2,0800 | 2,0800 | 2,0500 | 1.011 | ,00 |
| 23/10/1998 | 2,0500 | 0,00% | 2,0500 | 2,0500 | 2,0500 | 144 | ,00 |
| 22/10/1998 | 2,0500 | 0,00% | 2,0500 | 2,0500 | 2,0500 | 224 | ,00 |
| 21/10/1998 | 2,0500 | -0,49% | 2,0500 | 2,0500 | 2,0500 | 2.057 | ,00 |
| 20/10/1998 | 2,0600 | 0,49% | 2,0500 | 2,0600 | 2,0500 | 291 | ,00 |
| 19/10/1998 | 2,0500 | -0,97% | 2,0500 | 2,0500 | 2,0500 | 143 | ,00 |
| 16/10/1998 | 2,0700 | 0,98% | 2,0700 | 2,0700 | 2,0700 | 147 | ,00 |
| 15/10/1998 | 2,0500 | -1,44% | 2,0500 | 2,0500 | 2,0500 | 287 | ,00 |
| 14/10/1998 | 2,0800 | 0,00% | 2,0800 | 2,0800 | 2,0800 | 11 | ,00 |
| 13/10/1998 | 2,0800 | 0,97% | 2,0800 | 2,0800 | 2,0800 | 375 | ,00 |
| 12/10/1998 | 2,0600 | 1,48% | 2,0600 | 2,0600 | 2,0600 | 146 | ,00 |
| 09/10/1998 | 2,0300 | 1,50% | 1,9800 | 2,0300 | 1,9700 | 970 | ,00 |
| 08/10/1998 | 2,0000 | 0,00% | 2,0300 | 2,0300 | 2,0000 | 824 | ,00 |
| 07/10/1998 | 2,0000 | -0,50% | 2,0000 | 2,0000 | 2,0000 | 1.648 | ,00 |
| 06/10/1998 | 2,0100 | -0,50% | 2,0100 | 2,0100 | 2,0100 | 335 | ,00 |
| 05/10/1998 | 2,0200 | -0,49% | 2,0200 | 2,0200 | 2,0200 | 1.721 | ,00 |
| 02/10/1998 | 2,0300 | -1,93% | 2,0500 | 2,0500 | 2,0300 | 483 | ,00 |
| 01/10/1998 | 2,0700 | -1,43% | 2,0700 | 2,0700 | 2,0700 | 183 | ,00 |
| 30/9/1998 | 2,1000 | -0,47% | 2,0800 | 2,1000 | 2,0800 | 1.369 | ,00 |
| 29/9/1998 | 2,1100 | 0,00% | 2,1100 | 2,1100 | 2,1100 | 11 | ,00 |
| 28/9/1998 | 2,1100 | 0,00% | 2,1100 | 2,1100 | 2,1100 | 11 | ,00 |
| 25/9/1998 | 2,1100 | 1,44% | 2,1200 | 2,1200 | 2,0700 | 1.597 | ,00 |
| 24/9/1998 | 2,0800 | -1,42% | 2,0800 | 2,0800 | 2,0800 | 383 | ,00 |
| 23/9/1998 | 2,1100 | 0,00% | 2,1100 | 2,1100 | 2,1100 | 11 | ,00 |
| 22/9/1998 | 2,1100 | 0,48% | 2,1100 | 2,1100 | 2,1100 | 798 | ,00 |
| 21/9/1998 | 2,1000 | 0,48% | 2,1000 | 2,1000 | 2,1000 | 79 | ,00 |
| 18/9/1998 | 2,0900 | -2,34% | 2,1000 | 2,1000 | 2,0900 | 661 | ,00 |
| 17/9/1998 | 2,1400 | -0,93% | 2,1400 | 2,1400 | 2,1400 | 824 | ,00 |
| 16/9/1998 | 2,1600 | 0,00% | 2,1600 | 2,1600 | 2,1600 | 11 | ,00 |
| 15/9/1998 | 2,1600 | 0,93% | 2,1600 | 2,1600 | 2,1500 | 3.370 | ,00 |
| 14/9/1998 | 2,1400 | 0,00% | 2,1400 | 2,1500 | 2,1400 | 1.895 | ,00 |
| 11/9/1998 | 2,1400 | 0,00% | 2,1400 | 2,1400 | 2,1400 | 11 | ,00 |
| 10/9/1998 | 2,1400 | 0,00% | 2,1300 | 2,1400 | 2,1300 | 2.736 | ,00 |
| 09/9/1998 | 2,1400 | 0,00% | 2,1400 | 2,1400 | 2,1400 | 989 | ,00 |
| 08/9/1998 | 2,1400 | -0,47% | 2,1400 | 2,1400 | 2,1400 | 1.111 | ,00 |
| 07/9/1998 | 2,1500 | 1,90% | 2,1000 | 2,1500 | 2,1000 | 14.606 | ,00 |
| 04/9/1998 | 2,1100 | 0,00% | 2,1100 | 2,1100 | 2,1100 | 79 | ,00 |
| 03/9/1998 | 2,1100 | 0,00% | 2,1100 | 2,1100 | 2,1100 | 793 | ,00 |
| 02/9/1998 | 2,1100 | -0,94% | 2,0900 | 2,1400 | 2,0900 | 2.537 | ,00 |
| 01/9/1998 | 2,1300 | 0,00% | 2,1300 | 2,1300 | 2,1300 | 410 | ,00 |
| 31/8/1998 | 2,1300 | 0,00% | 2,1300 | 2,1300 | 2,1300 | 11 | ,00 |
| 28/8/1998 | 2,1300 | -0,47% | 2,1400 | 2,1400 | 2,0900 | 4.259 | ,00 |
| 27/8/1998 | 2,1400 | -1,38% | 2,1400 | 2,1400 | 2,1400 | 823 | ,00 |
| 26/8/1998 | 2,1700 | 1,40% | 2,1100 | 2,1700 | 2,1100 | 3.713 | ,00 |
| 25/8/1998 | 2,1400 | 0,00% | 2,1000 | 2,1400 | 2,0900 | 948 | ,00 |
| 24/8/1998 | 2,1400 | -1,83% | 2,1400 | 2,1400 | 2,1400 | 823 | ,00 |
| 21/8/1998 | 2,1800 | 0,00% | 2,1800 | 2,1800 | 2,1800 | 11 | ,00 |
| 20/8/1998 | 2,1800 | 1,40% | 2,1700 | 2,1800 | 2,1500 | 2.184 | ,00 |
| 19/8/1998 | 2,1500 | 0,00% | 2,1700 | 2,1800 | 2,1500 | 1.679 | ,00 |
| 18/8/1998 | 2,1500 | -1,83% | 2,1900 | 2,1900 | 2,1500 | 588 | ,00 |
| 17/8/1998 | 2,1900 | 1,86% | 2,1900 | 2,1900 | 2,1900 | 972 | ,00 |
| 14/8/1998 | 2,1500 | 0,47% | 2,1600 | 2,1800 | 2,1500 | 7.125 | ,00 |
| 13/8/1998 | 2,1400 | 0,00% | 2,1400 | 2,1400 | 2,1400 | 3.791 | ,00 |
| 12/8/1998 | 2,1400 | -0,47% | 2,1400 | 2,1400 | 2,1400 | 82 | ,00 |
| 11/8/1998 | 2,1500 | -0,46% | 2,1500 | 2,1500 | 2,1500 | 1.460 | ,00 |
| 10/8/1998 | 2,1600 | 0,00% | 2,1600 | 2,1600 | 2,1600 | 1.012 | ,00 |
| 07/8/1998 | 2,1600 | 0,00% | 2,1400 | 2,1600 | 2,1400 | 1.266 | ,00 |
| 06/8/1998 | 2,1600 | -0,46% | 2,1800 | 2,1800 | 2,1600 | 591 | ,00 |
| 05/8/1998 | 2,1700 | -2,25% | 2,2100 | 2,2100 | 2,1700 | 827 | ,00 |
| 04/8/1998 | 2,2200 | 0,00% | 2,2200 | 2,2200 | 2,2200 | 913 | ,00 |
| 03/8/1998 | 2,2200 | 0,00% | 2,2200 | 2,2200 | 2,2200 | 11 | ,00 |
| 31/7/1998 | 2,2200 | -1,77% | 2,2200 | 2,2200 | 2,2200 | 1.431 | ,00 |
| 30/7/1998 | 2,2600 | 0,00% | 2,2600 | 2,2600 | 2,2600 | 11 | ,00 |
| 29/7/1998 | 2,2600 | -0,44% | 2,2200 | 2,2600 | 2,2200 | 1.439 | ,00 |
| 28/7/1998 | 2,2700 | 1,34% | 2,2800 | 2,2800 | 2,2500 | 2.381 | ,00 |
| 27/7/1998 | 2,2400 | -1,32% | 2,2200 | 2,2400 | 2,2200 | 3.012 | ,00 |
| 24/7/1998 | 2,2700 | 0,00% | 2,2500 | 2,2700 | 2,2500 | 3.151 | ,00 |
| 23/7/1998 | 2,2700 | -0,87% | 2,3100 | 2,3300 | 2,2700 | 4.024 | ,00 |
| 22/7/1998 | 2,2900 | 2,23% | 2,2700 | 2,2900 | 2,2400 | 9.630 | ,00 |
| 21/7/1998 | 2,2400 | 2,28% | 2,2000 | 2,2400 | 2,2000 | 3.099 | ,00 |
| 20/7/1998 | 2,1900 | 1,39% | 2,1600 | 2,1900 | 2,1600 | 1.999 | ,00 |
| 17/7/1998 | 2,1600 | 0,00% | 2,1600 | 2,1600 | 2,1600 | 1.598 | ,00 |
| 16/7/1998 | 2,1600 | 0,93% | 2,1500 | 2,1600 | 2,1500 | 2.562 | ,00 |
| 15/7/1998 | 2,1400 | 1,42% | 2,1100 | 2,1400 | 2,1000 | 4.285 | ,00 |
| 14/7/1998 | 2,1100 | -0,47% | 2,1200 | 2,1200 | 2,1100 | 715 | ,00 |
| 13/7/1998 | 2,1200 | 0,00% | 2,1100 | 2,1200 | 2,1100 | 883 | ,00 |
| 10/7/1998 | 2,1200 | -1,40% | 2,1400 | 2,1400 | 2,1100 | 3.976 | ,00 |
| 09/7/1998 | 2,1500 | -0,92% | 2,1300 | 2,1500 | 2,1300 | 1.669 | ,00 |
| 08/7/1998 | 2,1700 | 1,88% | 2,1600 | 2,1700 | 2,1600 | 1.288 | ,00 |
| 07/7/1998 | 2,1300 | -0,93% | 2,1300 | 2,1300 | 2,1100 | 3.417 | ,00 |
| 06/7/1998 | 2,1500 | 0,47% | 2,1700 | 2,1700 | 2,1100 | 5.892 | ,00 |
| 03/7/1998 | 2,1400 | 0,00% | 2,1400 | 2,1500 | 2,1200 | 6.164 | ,00 |
| 02/7/1998 | 2,1400 | 0,00% | 2,1100 | 2,1400 | 2,1100 | 2.428 | ,00 |
| 01/7/1998 | 2,1400 | 0,94% | 2,1400 | 2,1400 | 2,1400 | 412 | ,00 |
| 30/6/1998 | 2,1200 | -0,47% | 2,1200 | 2,1200 | 2,1200 | 402 | ,00 |
| 29/6/1998 | 2,1300 | -0,47% | 2,1200 | 2,1400 | 2,0900 | 8.404 | ,00 |
| 26/6/1998 | 2,1400 | -0,93% | 2,1100 | 2,1500 | 2,1100 | 5.308 | ,00 |
| 25/6/1998 | 2,1600 | -1,37% | 2,1800 | 2,1800 | 2,1400 | 3.251 | ,00 |
| 24/6/1998 | 2,1900 | -0,45% | 2,2000 | 2,2000 | 2,1900 | 4.245 | ,00 |
| 23/6/1998 | 2,2000 | 0,46% | 2,1900 | 2,2000 | 2,1900 | 13.132 | ,00 |
| 22/6/1998 | 2,1900 | 0,46% | 2,2100 | 2,2100 | 2,1800 | 13.716 | ,00 |
| 19/6/1998 | 2,1800 | -0,46% | 2,1900 | 2,1900 | 2,1400 | 7.808 | ,00 |
| 18/6/1998 | 2,1900 | 0,00% | 2,1900 | 2,1900 | 2,1700 | 4.272 | ,00 |
| 17/6/1998 | 2,1900 | 1,39% | 2,1800 | 2,1900 | 2,1600 | 6.765 | ,00 |
| 16/6/1998 | 2,1600 | 1,41% | 2,1100 | 2,1600 | 2,0900 | 4.560 | ,00 |
| 15/6/1998 | 2,1300 | -1,84% | 2,1900 | 2,1900 | 2,1200 | 9.058 | ,00 |
| 12/6/1998 | 2,1700 | -0,46% | 2,1300 | 2,1700 | 2,1300 | 19.065 | ,00 |
| 11/6/1998 | 2,1800 | -1,80% | 2,1800 | 2,1900 | 2,1800 | 10.504 | ,00 |
| 10/6/1998 | 2,2200 | -2,20% | 2,2200 | 2,2200 | 2,2200 | 22.096 | ,00 |
| 09/6/1998 | 2,2700 | -2,58% | 2,3800 | 2,3800 | 2,2700 | 32.053 | ,00 |
| 05/6/1998 | 2,3300 | -2,10% | 2,4200 | 2,4200 | 2,3100 | 41.986 | ,00 |
| 04/6/1998 | 2,3800 | 2,59% | 2,3800 | 2,3800 | 2,3800 | 46.871 | ,00 |
| 03/6/1998 | 2,3200 | 2,20% | 2,3200 | 2,3200 | 2,3200 | 30.382 | ,00 |
| 02/6/1998 | 2,2700 | 2,25% | 2,2700 | 2,2700 | 2,2600 | 58.643 | ,00 |
| 01/6/1998 | 2,2200 | 1,83% | 2,2200 | 2,2200 | 2,2200 | 15.117 | ,00 |
| 29/5/1998 | 2,1800 | 2,35% | 2,1800 | 2,1800 | 2,1800 | 9.219 | ,00 |
| 28/5/1998 | 2,1300 | 1,91% | 2,1000 | 2,1300 | 2,1000 | 6.845 | ,00 |
| 27/5/1998 | 2,0900 | 1,46% | 2,0800 | 2,0900 | 2,0800 | 6.550 | ,00 |
| 26/5/1998 | 2,0600 | 0,49% | 2,0800 | 2,0800 | 2,0500 | 22.327 | ,00 |
| 25/5/1998 | 2,0500 | 1,99% | 2,0400 | 2,0500 | 2,0300 | 6.837 | ,00 |
| 22/5/1998 | 2,0100 | 1,52% | 1,9800 | 2,0100 | 1,9800 | 4.730 | ,00 |
| 21/5/1998 | 1,9800 | 0,51% | 1,9800 | 2,0000 | 1,9800 | 1.176 | ,00 |
| 20/5/1998 | 1,9700 | 0,00% | 1,9700 | 1,9700 | 1,9700 | 1.132 | ,00 |
| 19/5/1998 | 1,9700 | -1,50% | 1,9800 | 1,9800 | 1,9700 | 2.123 | ,00 |
| 18/5/1998 | 2,0000 | 0,00% | 1,9900 | 2,0100 | 1,9900 | 1.476 | ,00 |
| 15/5/1998 | 2,0000 | 0,00% | 2,0100 | 2,0100 | 2,0000 | 2.262 | ,00 |
| 14/5/1998 | 2,0000 | 1,01% | 1,9700 | 2,0000 | 1,9700 | 1.014 | ,00 |
| 13/5/1998 | 1,9800 | -1,98% | 2,0200 | 2,0200 | 1,9800 | 21.164 | ,00 |
| 12/5/1998 | 2,0200 | 0,00% | 1,9900 | 2,0200 | 1,9900 | 4.869 | ,00 |
| 11/5/1998 | 2,0200 | 0,00% | 2,0200 | 2,0300 | 1,9800 | 2.088 | ,00 |
| 08/5/1998 | 2,0200 | 1,51% | 1,9800 | 2,0200 | 1,9800 | 2.659 | ,00 |
| 07/5/1998 | 1,9900 | -1,00% | 2,0100 | 2,0100 | 1,9900 | 1.262 | ,00 |
| 06/5/1998 | 2,0100 | -0,50% | 2,0000 | 2,0300 | 1,9900 | 2.732 | ,00 |
| 05/5/1998 | 2,0200 | 1,00% | 1,9800 | 2,0400 | 1,9700 | 9.466 | ,00 |
| 04/5/1998 | 2,0000 | -0,50% | 2,0200 | 2,0200 | 1,9800 | 2.387 | ,00 |
| 30/4/1998 | 2,0100 | 0,50% | 2,0200 | 2,0200 | 2,0100 | 1.539 | ,00 |
| 29/4/1998 | 2,0000 | -0,50% | 2,0200 | 2,0200 | 2,0000 | 1.640 | ,00 |
| 28/4/1998 | 2,0100 | 1,52% | 2,0000 | 2,0100 | 2,0000 | 433 | ,00 |
| 27/4/1998 | 1,9800 | -1,49% | 1,9800 | 2,0200 | 1,9800 | 4.361 | ,00 |
| 24/4/1998 | 2,0100 | -0,50% | 2,0200 | 2,0200 | 2,0000 | 4.026 | ,00 |
| 23/4/1998 | 2,0200 | 1,00% | 2,0100 | 2,0200 | 2,0100 | 3.718 | ,00 |
| 22/4/1998 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 1,9800 | 2.485 | ,00 |
| 21/4/1998 | 2,0000 | 0,00% | 1,9700 | 2,0200 | 1,9700 | 2.535 | ,00 |
| 16/4/1998 | 2,0000 | 1,52% | 1,9800 | 2,0000 | 1,9800 | 1.483 | ,00 |
| 15/4/1998 | 1,9700 | 0,00% | 1,9700 | 1,9700 | 1,9700 | 11 | ,00 |
| 14/4/1998 | 1,9700 | 0,00% | 1,9800 | 1,9800 | 1,9700 | 935 | ,00 |
| 13/4/1998 | 1,9700 | 0,51% | 1,9700 | 1,9700 | 1,9700 | 1.216 | ,00 |
| 10/4/1998 | 1,9600 | 0,00% | 1,9600 | 1,9600 | 1,9600 | 11 | ,00 |
| 09/4/1998 | 1,9600 | -0,51% | 1,9700 | 1,9700 | 1,9600 | 2.287 | ,00 |
| 08/4/1998 | 1,9700 | 0,00% | 1,9700 | 1,9700 | 1,9600 | 4.188 | ,00 |
| 07/4/1998 | 1,9700 | 0,00% | 1,9800 | 1,9800 | 1,9700 | 2.018 | ,00 |
| 06/4/1998 | 1,9700 | 0,00% | 1,9700 | 1,9700 | 1,9700 | 11 | ,00 |
| 03/4/1998 | 1,9700 | -0,51% | 1,9700 | 1,9700 | 1,9700 | 280 | ,00 |
| 02/4/1998 | 1,9800 | -1,98% | 1,9900 | 1,9900 | 1,9800 | 1.055 | ,00 |
| 01/4/1998 | 2,0200 | -0,49% | 2,0200 | 2,0200 | 2,0200 | 1.024 | ,00 |
| 31/3/1998 | 2,0300 | 0,50% | 2,0300 | 2,0300 | 2,0300 | 1.036 | ,00 |
| 30/3/1998 | 2,0200 | 1,00% | 2,0100 | 2,0200 | 2,0100 | 4.277 | ,00 |
| 27/3/1998 | 2,0000 | 1,52% | 1,9700 | 2,0000 | 1,9700 | 1.849 | ,00 |
| 26/3/1998 | 1,9700 | 0,00% | 1,9700 | 1,9700 | 1,9700 | 11 | ,00 |
| 24/3/1998 | 1,9700 | 0,00% | 2,0000 | 2,0000 | 1,9700 | 2.292 | ,00 |
| 23/3/1998 | 1,9700 | 1,03% | 1,9700 | 1,9700 | 1,9700 | 1.450 | ,00 |
| 20/3/1998 | 1,9500 | 1,04% | 1,9500 | 1,9500 | 1,9500 | 219 | ,00 |
| 19/3/1998 | 1,9300 | 0,00% | 1,9300 | 1,9300 | 1,9200 | 1.508 | ,00 |
| 18/3/1998 | 1,9300 | -1,03% | 1,9300 | 1,9300 | 1,9300 | 764 | ,00 |
| 17/3/1998 | 1,9500 | -1,02% | 1,9700 | 1,9700 | 1,9500 | 3.036 | ,00 |
| 16/3/1998 | 1,9700 | 0,00% | 1,9900 | 1,9900 | 1,9400 | 4.798 | ,00 |
| 13/3/1998 | 1,9700 | -0,51% | 1,9600 | 1,9700 | 1,9600 | 1.851 | ,00 |
| 12/3/1998 | 1,9800 | -1,49% | 2,0100 | 2,0200 | 1,9800 | 1.669 | ,00 |
| 11/3/1998 | 2,0100 | 1,52% | 1,9900 | 2,0100 | 1,9900 | 5.263 | ,00 |
| 10/3/1998 | 1,9800 | 1,02% | 1,9600 | 1,9800 | 1,9600 | 4.625 | ,00 |
| 09/3/1998 | 1,9600 | 1,55% | 1,9300 | 1,9600 | 1,9100 | 11.415 | ,00 |
| 06/3/1998 | 1,9300 | -1,03% | 1,9500 | 1,9500 | 1,9300 | 636 | ,00 |
| 05/3/1998 | 1,9500 | -1,02% | 1,9700 | 1,9700 | 1,9500 | 2.516 | ,00 |
| 04/3/1998 | 1,9700 | -1,01% | 1,9800 | 1,9800 | 1,9600 | 2.547 | ,00 |
| 03/3/1998 | 1,9900 | -1,49% | 2,0000 | 2,0000 | 1,9800 | 1.104 | ,00 |
| 27/2/1998 | 2,0200 | 0,50% | 2,0200 | 2,0200 | 2,0200 | 712 | ,00 |
| 26/2/1998 | 2,0100 | 0,00% | 2,0100 | 2,0100 | 2,0100 | 604 | ,00 |
| 25/2/1998 | 2,0100 | 0,00% | 2,0100 | 2,0100 | 2,0100 | 1.309 | ,00 |
| 24/2/1998 | 2,0100 | 0,00% | 2,0100 | 2,0100 | 1,9900 | 1.101 | ,00 |
| 23/2/1998 | 2,0100 | 0,00% | 2,0100 | 2,0100 | 2,0100 | 201 | ,00 |
| 20/2/1998 | 2,0100 | 0,00% | 2,0100 | 2,0200 | 2,0100 | 1.081 | ,00 |
| 19/2/1998 | 2,0100 | 0,00% | 2,0100 | 2,0100 | 2,0100 | 1.012 | ,00 |
| 18/2/1998 | 2,0100 | -0,99% | 2,0200 | 2,0200 | 2,0100 | 402 | ,00 |
| 17/2/1998 | 2,0300 | 0,00% | 2,0300 | 2,0300 | 2,0300 | 11 | ,00 |
| 16/2/1998 | 2,0300 | 0,00% | 2,0300 | 2,0300 | 2,0300 | 11 | ,00 |
| 13/2/1998 | 2,0300 | 0,50% | 2,0300 | 2,0300 | 2,0300 | 538 | ,00 |
| 12/2/1998 | 2,0200 | 0,00% | 2,0200 | 2,0200 | 2,0200 | 689 | ,00 |
| 11/2/1998 | 2,0200 | 0,50% | 2,0200 | 2,0200 | 2,0100 | 5.908 | ,00 |
| 10/2/1998 | 2,0100 | -0,50% | 2,0200 | 2,0200 | 2,0100 | 322 | ,00 |
| 09/2/1998 | 2,0200 | 0,00% | 2,0200 | 2,0200 | 2,0100 | 3.423 | ,00 |
| 06/2/1998 | 2,0200 | 0,00% | 2,0200 | 2,0200 | 2,0200 | 614 | ,00 |
| 05/2/1998 | 2,0200 | 0,00% | 1,9900 | 2,0200 | 1,9900 | 4.074 | ,00 |
| 04/2/1998 | 2,0200 | 0,00% | 2,0200 | 2,0200 | 2,0200 | 11 | ,00 |
| 03/2/1998 | 2,0200 | -0,49% | 2,0100 | 2,0200 | 2,0000 | 2.061 | ,00 |
| 02/2/1998 | 2,0300 | 1,00% | 2,0300 | 2,0300 | 2,0300 | 1.556 | ,00 |
| 30/1/1998 | 2,0100 | 0,00% | 2,0100 | 2,0100 | 2,0100 | 11 | ,00 |
| 29/1/1998 | 2,0100 | 0,50% | 2,0000 | 2,0100 | 1,9800 | 1.669 | ,00 |
| 28/1/1998 | 2,0000 | -0,99% | 2,0200 | 2,0200 | 1,9900 | 4.721 | ,00 |
| 27/1/1998 | 2,0200 | -1,46% | 2,0200 | 2,0200 | 2,0200 | 205 | ,00 |
| 26/1/1998 | 2,0500 | -0,49% | 2,0500 | 2,0500 | 2,0500 | 645 | ,00 |
| 23/1/1998 | 2,0600 | 0,98% | 2,0400 | 2,0600 | 2,0400 | 7.565 | ,00 |
| 22/1/1998 | 2,0400 | 0,49% | 2,0400 | 2,0400 | 2,0400 | 7.973 | ,00 |
| 21/1/1998 | 2,0300 | 0,50% | 2,0300 | 2,0300 | 2,0300 | 3.034 | ,00 |
| 20/1/1998 | 2,0200 | 0,50% | 2,0200 | 2,0200 | 2,0200 | 507 | ,00 |
| 19/1/1998 | 2,0100 | 0,00% | 2,0100 | 2,0100 | 2,0000 | 1.510 | ,00 |
| 16/1/1998 | 2,0100 | 0,50% | 2,0200 | 2,0200 | 2,0100 | 2.095 | ,00 |
| 15/1/1998 | 2,0000 | -0,50% | 2,0100 | 2,0100 | 2,0000 | 1.272 | ,00 |
| 14/1/1998 | 2,0100 | -0,50% | 2,0200 | 2,0200 | 2,0100 | 1.072 | ,00 |
| 13/1/1998 | 2,0200 | 0,50% | 2,0100 | 2,0200 | 2,0100 | 1.834 | ,00 |
| 12/1/1998 | 2,0100 | -0,50% | 2,0300 | 2,0400 | 2,0100 | 1.602 | ,00 |
| 09/1/1998 | 2,0200 | 0,00% | 2,0300 | 2,0300 | 2,0200 | 1.740 | ,00 |
| 08/1/1998 | 2,0200 | -0,98% | 2,0300 | 2,0300 | 2,0200 | 1.183 | ,00 |
| 07/1/1998 | 2,0400 | 0,00% | 2,0500 | 2,0500 | 2,0400 | 2.633 | ,00 |
| 05/1/1998 | 2,0400 | -0,49% | 2,0400 | 2,0400 | 2,0400 | 1.326 | ,00 |
| 02/1/1998 | 2,0500 | 1,49% | 2,0400 | 2,0500 | 2,0400 | 1.173 | ,00 |
| 31/12/1997 | 2,0200 | -1,46% | 2,0300 | 2,0300 | 2,0200 | 1.544 | ,00 |
| 30/12/1997 | 2,0500 | 0,49% | 2,0500 | 2,0500 | 2,0500 | 107 | ,00 |
| 29/12/1997 | 2,0400 | 0,00% | 2,0400 | 2,0400 | 2,0400 | 11 | ,00 |
| 24/12/1997 | 2,0400 | -1,45% | 2,0300 | 2,0400 | 2,0300 | 526 | ,00 |
| 23/12/1997 | 2,0700 | 1,97% | 2,0700 | 2,0700 | 2,0700 | 145 | ,00 |
| 22/12/1997 | 2,0300 | -1,93% | 2,0300 | 2,0400 | 2,0300 | 3.765 | ,00 |
| 19/12/1997 | 2,0700 | 0,00% | 2,0700 | 2,0700 | 2,0700 | 11 | ,00 |
| 18/12/1997 | 2,0700 | 0,00% | 2,0700 | 2,0700 | 2,0700 | 11 | ,00 |
| 17/12/1997 | 2,0700 | 1,47% | 2,0500 | 2,0700 | 2,0500 | 488 | ,00 |
| 16/12/1997 | 2,0400 | -0,49% | 2,0400 | 2,0400 | 2,0400 | 632 | ,00 |
| 15/12/1997 | 2,0500 | 0,00% | 2,0800 | 2,0800 | 2,0500 | 1.021 | ,00 |
| 12/12/1997 | 2,0500 | 0,49% | 2,0400 | 2,0500 | 2,0400 | 1.645 | ,00 |
| 11/12/1997 | 2,0400 | -0,97% | 2,0500 | 2,0600 | 2,0400 | 1.392 | ,00 |
| 10/12/1997 | 2,0600 | 0,00% | 2,0600 | 2,0600 | 2,0600 | 11 | ,00 |
| 09/12/1997 | 2,0600 | -1,44% | 2,0900 | 2,0900 | 2,0600 | 658 | ,00 |
| 08/12/1997 | 2,0900 | 0,48% | 2,0800 | 2,0900 | 2,0800 | 2.089 | ,00 |
| 05/12/1997 | 2,0800 | 0,48% | 2,0500 | 2,0800 | 2,0500 | 3.503 | ,00 |
| 04/12/1997 | 2,0700 | 0,98% | 2,0800 | 2,0800 | 2,0500 | 1.532 | ,00 |
| 03/12/1997 | 2,0500 | -0,97% | 2,0700 | 2,0700 | 2,0500 | 864 | ,00 |
| 02/12/1997 | 2,0700 | 1,47% | 2,0700 | 2,0700 | 2,0700 | 554 | ,00 |
| 01/12/1997 | 2,0400 | 0,49% | 2,0400 | 2,0400 | 2,0400 | 850 | ,00 |
| 28/11/1997 | 2,0300 | 0,00% | 2,0300 | 2,0300 | 2,0300 | 11 | ,00 |
| 27/11/1997 | 2,0300 | -0,49% | 2,0300 | 2,0300 | 2,0300 | 208 | ,00 |
| 26/11/1997 | 2,0400 | 0,00% | 2,0400 | 2,0500 | 2,0300 | 2.094 | ,00 |
| 25/11/1997 | 2,0400 | 0,00% | 2,0300 | 2,0400 | 2,0200 | 1.962 | ,00 |
| 24/11/1997 | 2,0400 | -0,97% | 2,0600 | 2,0600 | 2,0300 | 3.986 | ,00 |
| 21/11/1997 | 2,0600 | 1,48% | 2,0300 | 2,0600 | 2,0200 | 34.935 | ,00 |
| 20/11/1997 | 2,0300 | 0,00% | 2,0400 | 2,0400 | 2,0300 | 2.613 | ,00 |
| 19/11/1997 | 2,0300 | 0,00% | 2,0300 | 2,0300 | 2,0300 | 11 | ,00 |
| 18/11/1997 | 2,0300 | -0,49% | 2,0400 | 2,0400 | 2,0300 | 521 | ,00 |
| 17/11/1997 | 2,0400 | -1,92% | 2,0400 | 2,0400 | 2,0400 | 860 | ,00 |
| 14/11/1997 | 2,0800 | 0,00% | 2,0800 | 2,0800 | 2,0800 | 1.411 | ,00 |
| 13/11/1997 | 2,0800 | -0,48% | 2,0800 | 2,0800 | 2,0800 | 1.130 | ,00 |
| 12/11/1997 | 2,0900 | 0,00% | 2,0900 | 2,0900 | 2,0900 | 11 | ,00 |
| 11/11/1997 | 2,0900 | 0,00% | 2,0900 | 2,0900 | 2,0900 | 162 | ,00 |
| 10/11/1997 | 2,0900 | 0,00% | 2,1000 | 2,1000 | 2,0900 | 3.472 | ,00 |
| 07/11/1997 | 2,0900 | 0,00% | 2,0900 | 2,0900 | 2,0900 | 46 | ,00 |
| 06/11/1997 | 2,0900 | -2,34% | 2,0900 | 2,0900 | 2,0900 | 465 | ,00 |
| 05/11/1997 | 2,1400 | 0,00% | 2,1400 | 2,1400 | 2,1400 | 433 | ,00 |
| 04/11/1997 | 2,1400 | 1,42% | 2,1300 | 2,1400 | 2,1300 | 989 | ,00 |
| 03/11/1997 | 2,1100 | 0,48% | 2,0700 | 2,1100 | 2,0700 | 13.176 | ,00 |
| 31/10/1997 | 2,1000 | -0,47% | 2,0800 | 2,1000 | 2,0800 | 3.285 | ,00 |
| 30/10/1997 | 2,1100 | -0,47% | 2,1300 | 2,1300 | 2,1100 | 1.480 | ,00 |
| 29/10/1997 | 2,1200 | -2,30% | 2,1200 | 2,1200 | 2,1200 | 726 | ,00 |
| 27/10/1997 | 2,1700 | 0,46% | 2,1700 | 2,1700 | 2,1700 | 386 | ,00 |
| 24/10/1997 | 2,1600 | 0,00% | 2,1600 | 2,1600 | 2,1600 | 11 | ,00 |
| 23/10/1997 | 2,1600 | -0,46% | 2,1600 | 2,1600 | 2,1600 | 883 | ,00 |
| 22/10/1997 | 2,1700 | -0,46% | 2,1800 | 2,1900 | 2,1700 | 3.216 | ,00 |
| 21/10/1997 | 2,1800 | -0,91% | 2,1800 | 2,1800 | 2,1800 | 264 | ,00 |
| 20/10/1997 | 2,2000 | 0,00% | 2,2000 | 2,2000 | 2,2000 | 676 | ,00 |
| 17/10/1997 | 2,2000 | 0,00% | 2,1900 | 2,2200 | 2,1900 | 4.595 | ,00 |
| 16/10/1997 | 2,2000 | 0,92% | 2,1800 | 2,2100 | 2,1800 | 1.878 | ,00 |
| 15/10/1997 | 2,1800 | -1,36% | 2,2300 | 2,2400 | 2,1800 | 915 | ,00 |
| 14/10/1997 | 2,2100 | 1,84% | 2,1900 | 2,2100 | 2,1900 | 820 | ,00 |
| 13/10/1997 | 2,1700 | 0,00% | 2,1700 | 2,1700 | 2,1700 | 646 | ,00 |
| 10/10/1997 | 2,1700 | -0,46% | 2,1700 | 2,1700 | 2,1700 | 1.292 | ,00 |
| 09/10/1997 | 2,1800 | -0,46% | 2,1900 | 2,1900 | 2,1800 | 1.580 | ,00 |
| 08/10/1997 | 2,1900 | 0,46% | 2,1900 | 2,1900 | 2,1900 | 2.794 | ,00 |
| 07/10/1997 | 2,1800 | 0,00% | 2,1800 | 2,1800 | 2,1800 | 11 | ,00 |
| 06/10/1997 | 2,1800 | 0,00% | 2,1900 | 2,2300 | 2,1800 | 13.182 | ,00 |
| 03/10/1997 | 2,1800 | 0,00% | 2,1800 | 2,1800 | 2,1700 | 3.397 | ,00 |
| 02/10/1997 | 2,1800 | -1,80% | 2,2200 | 2,2200 | 2,1800 | 938 | ,00 |
| 01/10/1997 | 2,2200 | -1,77% | 2,2200 | 2,2200 | 2,2100 | 1.031 | ,00 |
| 30/9/1997 | 2,2600 | 0,00% | 2,2600 | 2,2600 | 2,2600 | 11 | ,00 |
| 29/9/1997 | 2,2600 | 1,80% | 2,2200 | 2,2600 | 2,2200 | 1.860 | ,00 |
| 26/9/1997 | 2,2200 | -0,45% | 2,1900 | 2,2200 | 2,1900 | 1.491 | ,00 |
| 25/9/1997 | 2,2300 | 0,00% | 2,2300 | 2,2400 | 2,2100 | 3.403 | ,00 |
| 24/9/1997 | 2,2300 | 1,36% | 2,2100 | 2,2300 | 2,2000 | 12.480 | ,00 |
| 23/9/1997 | 2,2000 | 0,00% | 2,2000 | 2,2400 | 2,1900 | 16.149 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΓ | 0,0988 | 30,00 % | 0,0228 | 37.366.713 |
| ΛΑΝΑΚ | 1,1100 | 17,58 % | 0,1660 | 4.759 |
| ΣΑΤΟΚ | 0,0300 | 15,38 % | 0,0040 | 9.293 |
| ΑΤΤΙΚΑ | 2,1600 | 9,37 % | 0,1850 | 320.718 |
| ΑΝΕΚ | 0,1910 | 7,30 % | 0,0130 | 627.237 |
| ΠΑΙΡ | 1,0450 | 6,63 % | 0,0650 | 5.682 |
| ΒΑΡΝΗ | 0,1900 | 5,56 % | 0,0100 | 4.547 |
| ΑΑΑΚ | 9,9000 | 4,21 % | 0,4000 | 288 |
| ΙΝΤΚΑ | 1,9900 | 3,43 % | 0,0660 | 412.190 |
| ΟΛΥΜΠ | 2,1400 | 3,38 % | 0,0700 | 41.306 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΠΕΙΡ | 1,9560 | 2,95 % | 0,0560 | 13.924.314 |
| ΜΥΤΙΛ | 23,9200 | -0,33 % | -0,0800 | 8.328.149 |
| ΕΥΡΩΒ | 1,3355 | 1,17 % | 0,0155 | 8.028.921 |
| ΑΛΦΑ | 1,2500 | -0,40 % | -0,0050 | 6.707.812 |
| ΟΠΑΠ | 14,2200 | -1,66 % | -0,2400 | 6.640.774 |
| ΜΟΗ | 22,3000 | -2,02 % | -0,4600 | 6.360.675 |
| ΟΤΕ | 14,5300 | -0,14 % | -0,0200 | 5.612.161 |
| ΕΤΕ | 4,4390 | 1,35 % | 0,0590 | 5.101.721 |
| ΜΠΕΛΑ | 16,9000 | 0,54 % | 0,0900 | 4.595.799 |
| ΜΙΓ | 0,0988 | 30,00 % | 0,0228 | 3.622.043 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΜΙΓ | 0,0988 | 30,00 % | 37.366.713 | 3,62εκ. |
| ΠΕΙΡ | 1,9560 | 2,95 % | 7.212.261 | 13,92εκ. |
| ΕΥΡΩΒ | 1,3355 | 1,17 % | 6.027.143 | 8,03εκ. |
| ΑΛΦΑ | 1,2500 | -0,40 % | 5.349.783 | 6,71εκ. |
| ΑΤΤ | 0,1760 | -3,30 % | 4.680.384 | 935,6χιλ. |
| ΦΡΙΓΟ | 0,1100 | -0,90 % | 1.443.599 | 160,9χιλ. |
| ΕΤΕ | 4,4390 | 1,35 % | 1.162.095 | 5,10εκ. |
| ΙΝΚΑΤ | 1,6860 | 1,20 % | 717.791 | 1,22εκ. |
| ΑΝΕΚ | 0,1910 | 7,30 % | 627.237 | 119χιλ. |
| ΟΠΑΠ | 14,2200 | -1,66 % | 461.784 | 6,64εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΜΙΓ | 0,0988 | 30,00 % | 37.366.713 | 3,98 % |
| ΕΣΥΜΒ | 0,6380 | 0,00 % | 366.195 | 2,47 % |
| ΒΙΟΣΚ | 0,6470 | 0,31 % | 96.649 | 0,62 % |
| ΠΕΙΡ | 1,9560 | 2,95 % | 7.212.261 | 0,58 % |
| ΕΧΑΕ | 3,9000 | -1,02 % | 307.312 | 0,51 % |
| ΙΝΤΚΑ | 1,9900 | 3,43 % | 412.190 | 0,49 % |
| ΚΡΕΚΑ | 0,2000 | 0,00 % | 33.000 | 0,46 % |
| ΙΝΚΑΤ | 1,6860 | 1,20 % | 717.791 | 0,45 % |
| ΚΛΜ | 0,9420 | 2,39 % | 174.088 | 0,43 % |
| ΦΡΙΓΟ | 0,1100 | -0,90 % | 1.443.599 | 0,41 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΣΑΤΟΚ | 0,0300 | 15,38 % | 9.293 | 28,85 % |
| ΑΤΤ | 0,1760 | -3,30 % | 4.680.384 | 24,18 % |
| ΛΑΝΑΚ | 1,1100 | 17,58 % | 4.759 | 20,66 % |
| ΠΑΙΡ | 1,0450 | 6,63 % | 5.682 | 15,31 % |
| ΝΤΟΠΛΕΡ | 0,7250 | -3,33 % | 7.620 | 14,67 % |
| ΜΠΤΚ | 0,6900 | 0,00 % | 4.260 | 11,59 % |
| ΧΑΙΔΕ | 0,5150 | -0,96 % | 6.065 | 11,54 % |
| ΝΑΥΠ | 1,0800 | -1,37 % | 2.582 | 10,96 % |
| ΜΙΓ | 0,0988 | 30,00 % | 37.366.713 | 10,26 % |
| ΝΑΚΑΣ | 2,3800 | 0,85 % | 655 | 10,17 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|