| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΝΤΟΤΣΟΦΤ | 25,0000 | -7,41 % | -2,0000 | 78 |
| ΑΤΕΚ | 1,3000 | -7,14 % | -0,1000 | 2.355 |
| ΕΛΒΕ | 5,2500 | -3,67 % | -0,2000 | 25 |
| ΦΡΙΓΟ | 0,4020 | -3,60 % | -0,0150 | 152.387 |
| ΣΠΙ | 0,6080 | -3,18 % | -0,0200 | 3.180 |
| ΚΟΡΔΕ | 0,5080 | -2,68 % | -0,0140 | 27.402 |
| ΒΙΟΚΑ | 1,7600 | -2,22 % | -0,0400 | 30.324 |
| ΚΟΥΑΛ | 1,2800 | -1,99 % | -0,0260 | 132.370 |
| ΓΚΜΕΖΖ | 0,4305 | -1,94 % | -0,0085 | 257.981 |
| ΜΙΝ | 0,7400 | -1,86 % | -0,0140 | 618 |
Συνεχης ενημερωση
COCA-COLA HBC A.G. (ΕΕΕ)
50,9500 €
1,8100 (3,68%)
- Άνοιγμα 49,1400
- Υψηλό 51,5000
- Χαμηλό 49,1400
- Όγκος 43.440
- Τζίρος 2.216.690 €
- Πράξεις 467
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 09/12/2013 | 19,9600 | -1,82% | 20,4800 | 20,4800 | 19,8900 | 63.343 | ,00 |
| 06/12/2013 | 20,3300 | 0,44% | 20,4300 | 20,4300 | 20,1900 | 40.963 | ,00 |
| 05/12/2013 | 20,2400 | -0,44% | 20,3300 | 20,5600 | 20,2300 | 66.336 | ,00 |
| 04/12/2013 | 20,3300 | -1,98% | 20,6000 | 20,7400 | 20,2100 | 62.367 | ,00 |
| 03/12/2013 | 20,7400 | -0,91% | 20,7300 | 21,1100 | 20,7300 | 56.007 | ,00 |
| 02/12/2013 | 20,9300 | 1,50% | 20,6200 | 20,9900 | 20,6200 | 79.306 | ,00 |
| 29/11/2013 | 20,6200 | -0,10% | 20,7000 | 20,7700 | 20,5100 | 19.897 | ,00 |
| 28/11/2013 | 20,6400 | -2,09% | 21,1500 | 21,1500 | 20,5900 | 25.924 | ,00 |
| 27/11/2013 | 21,0800 | -0,85% | 21,2700 | 21,2700 | 20,5100 | 62.140 | ,00 |
| 26/11/2013 | 21,2600 | -1,67% | 21,8700 | 21,8700 | 20,9700 | 96.784 | ,00 |
| 25/11/2013 | 21,6200 | 0,05% | 21,7600 | 21,7600 | 21,3500 | 67.299 | ,00 |
| 22/11/2013 | 21,6100 | 1,79% | 20,9200 | 21,6500 | 20,9200 | 67.452 | ,00 |
| 21/11/2013 | 21,2300 | -0,70% | 21,3800 | 21,4700 | 21,1100 | 32.002 | ,00 |
| 20/11/2013 | 21,3800 | 0,66% | 21,2400 | 21,4600 | 20,6400 | 51.543 | ,00 |
| 19/11/2013 | 21,2400 | 0,95% | 21,0400 | 21,3500 | 21,0400 | 24.974 | ,00 |
| 18/11/2013 | 21,0400 | 0,96% | 20,5900 | 21,3500 | 20,5900 | 21.305 | ,00 |
| 15/11/2013 | 20,8400 | -1,04% | 21,1400 | 21,1700 | 20,6000 | 145.453 | ,00 |
| 14/11/2013 | 21,0600 | 0,57% | 20,9400 | 21,3800 | 20,7800 | 75.111 | ,00 |
| 13/11/2013 | 20,9400 | 1,85% | 20,4900 | 20,9400 | 20,4800 | 79.551 | ,00 |
| 12/11/2013 | 20,5600 | -3,11% | 20,8000 | 20,9700 | 20,4100 | 81.798 | ,00 |
| 11/11/2013 | 21,2200 | -1,39% | 21,4800 | 21,4900 | 20,9800 | 86.636 | ,00 |
| 08/11/2013 | 21,5200 | -0,28% | 21,1800 | 21,5700 | 21,0800 | 34.203 | ,00 |
| 07/11/2013 | 21,5800 | 2,18% | 21,1200 | 21,9700 | 20,6400 | 101.299 | ,00 |
| 06/11/2013 | 21,1200 | 2,52% | 20,7800 | 21,2800 | 20,7800 | 84.996 | ,00 |
| 05/11/2013 | 20,6000 | -3,06% | 20,7800 | 21,1800 | 20,4000 | 78.906 | ,00 |
| 04/11/2013 | 21,2500 | -0,14% | 21,0400 | 21,3500 | 20,8400 | 65.214 | ,00 |
| 01/11/2013 | 21,2800 | -0,14% | 21,1100 | 21,2800 | 21,0600 | 12.192 | ,00 |
| 31/10/2013 | 21,3100 | 0,28% | 21,2500 | 21,3200 | 20,9100 | 50.820 | ,00 |
| 30/10/2013 | 21,2500 | 0,14% | 21,0700 | 21,2500 | 20,8300 | 65.663 | ,00 |
| 29/10/2013 | 21,2200 | -0,93% | 20,9800 | 21,2200 | 20,8300 | 61.376 | ,00 |
| 25/10/2013 | 21,4200 | -0,19% | 21,2000 | 21,5700 | 21,1900 | 84.923 | ,00 |
| 24/10/2013 | 21,4600 | 2,43% | 20,8400 | 21,4600 | 20,8400 | 100.288 | ,00 |
| 23/10/2013 | 20,9500 | -0,57% | 21,0700 | 21,0700 | 20,5100 | 102.954 | ,00 |
| 22/10/2013 | 21,0700 | 0,05% | 20,7800 | 21,0700 | 20,6600 | 102.368 | ,00 |
| 21/10/2013 | 21,0600 | 0,72% | 20,9100 | 21,0700 | 20,7400 | 99.615 | ,00 |
| 18/10/2013 | 20,9100 | 1,01% | 20,7000 | 20,9500 | 20,5100 | 176.576 | ,00 |
| 17/10/2013 | 20,7000 | 0,15% | 20,5900 | 20,9800 | 20,5400 | 74.310 | ,00 |
| 16/10/2013 | 20,6700 | 2,84% | 20,3600 | 20,6800 | 20,3100 | 118.200 | ,00 |
| 15/10/2013 | 20,1000 | -2,38% | 20,5800 | 20,7800 | 20,1000 | 205.957 | ,00 |
| 14/10/2013 | 20,5900 | 1,53% | 20,1900 | 20,7200 | 20,1900 | 59.912 | ,00 |
| 11/10/2013 | 20,2800 | -2,36% | 20,7700 | 20,7700 | 20,2500 | 85.222 | ,00 |
| 10/10/2013 | 20,7700 | 1,71% | 20,6200 | 20,7700 | 20,4800 | 59.369 | ,00 |
| 09/10/2013 | 20,4200 | -1,59% | 20,2900 | 20,4500 | 20,2800 | 90.400 | ,00 |
| 08/10/2013 | 20,7500 | 0,05% | 20,7400 | 20,8200 | 20,3200 | 88.959 | ,00 |
| 07/10/2013 | 20,7400 | -0,53% | 20,8000 | 20,9300 | 20,4600 | 73.426 | ,00 |
| 04/10/2013 | 20,8500 | -0,62% | 20,9800 | 20,9800 | 20,5700 | 128.391 | ,00 |
| 03/10/2013 | 20,9800 | -0,47% | 21,0800 | 21,2400 | 20,8800 | 86.092 | ,00 |
| 02/10/2013 | 21,0800 | -3,96% | 21,8700 | 21,8700 | 20,9100 | 123.180 | ,00 |
| 01/10/2013 | 21,9500 | 0,32% | 22,1400 | 22,1600 | 21,5300 | 60.653 | ,00 |
| 30/9/2013 | 21,8800 | -0,05% | 21,8900 | 22,0700 | 21,7600 | 80.160 | ,00 |
| 27/9/2013 | 21,8900 | 0,83% | 21,7100 | 22,1800 | 21,6800 | 81.727 | ,00 |
| 26/9/2013 | 21,7100 | -2,07% | 22,2200 | 22,2200 | 21,7000 | 21.378 | ,00 |
| 25/9/2013 | 22,1700 | 0,50% | 22,0100 | 22,1700 | 21,7300 | 85.970 | ,00 |
| 24/9/2013 | 22,0600 | 1,01% | 21,5800 | 22,2600 | 21,5800 | 57.646 | ,00 |
| 23/9/2013 | 21,8400 | -0,18% | 21,9700 | 21,9700 | 21,5100 | 109.100 | ,00 |
| 20/9/2013 | 21,8800 | -4,62% | 22,3800 | 22,3800 | 21,5900 | 476.670 | ,00 |
| 19/9/2013 | 22,9400 | -1,88% | 23,3200 | 23,6800 | 22,9400 | 79.651 | ,00 |
| 18/9/2013 | 23,3800 | -1,23% | 23,5400 | 23,7800 | 23,2800 | 90.776 | ,00 |
| 17/9/2013 | 23,6700 | 1,94% | 23,1800 | 23,7200 | 23,0800 | 85.129 | ,00 |
| 16/9/2013 | 23,2200 | -0,13% | 23,3100 | 23,7300 | 23,0100 | 65.752 | ,00 |
| 13/9/2013 | 23,2500 | 1,71% | 22,6700 | 23,2700 | 22,6700 | 66.469 | ,00 |
| 12/9/2013 | 22,8600 | 0,53% | 22,4900 | 22,8600 | 22,0600 | 66.638 | ,00 |
| 11/9/2013 | 22,7400 | 0,80% | 22,3100 | 22,7600 | 22,3100 | 50.901 | ,00 |
| 10/9/2013 | 22,5600 | 0,36% | 22,5700 | 22,8200 | 22,1800 | 145.474 | ,00 |
| 09/9/2013 | 22,4800 | 2,37% | 22,4800 | 22,7700 | 22,0500 | 118.512 | ,00 |
| 06/9/2013 | 21,9600 | -0,14% | 21,9300 | 22,2600 | 21,6800 | 50.444 | ,00 |
| 05/9/2013 | 21,9900 | 0,73% | 21,9000 | 22,1800 | 21,6300 | 62.964 | ,00 |
| 04/9/2013 | 21,8300 | 2,87% | 20,9800 | 21,8300 | 20,9800 | 75.942 | ,00 |
| 03/9/2013 | 21,2200 | 0,14% | 21,1300 | 21,4300 | 21,1200 | 92.706 | ,00 |
| 02/9/2013 | 21,1900 | 3,37% | 20,8300 | 21,3900 | 20,6800 | 68.280 | ,00 |
| 30/8/2013 | 20,5000 | -0,39% | 20,5800 | 20,8600 | 20,4100 | 80.156 | ,00 |
| 29/8/2013 | 20,5800 | 2,75% | 20,0300 | 20,7500 | 20,0300 | 51.033 | ,00 |
| 28/8/2013 | 20,0300 | -0,79% | 19,9800 | 20,4300 | 19,9800 | 64.771 | ,00 |
| 27/8/2013 | 20,1900 | -3,54% | 20,5800 | 20,7800 | 20,1200 | 83.538 | ,00 |
| 26/8/2013 | 20,9300 | -1,13% | 21,1700 | 21,4800 | 20,8800 | 8.371 | ,00 |
| 23/8/2013 | 21,1700 | 2,37% | 20,6800 | 21,4800 | 20,6800 | 74.298 | ,00 |
| 22/8/2013 | 20,6800 | -0,24% | 20,5400 | 20,9800 | 20,5400 | 70.008 | ,00 |
| 21/8/2013 | 20,7300 | 3,24% | 20,0800 | 20,9800 | 20,0800 | 132.025 | ,00 |
| 20/8/2013 | 20,0800 | -0,89% | 19,8400 | 20,1600 | 19,3800 | 723.063 | ,00 |
| 19/8/2013 | 20,2600 | -1,89% | 20,4400 | 20,7700 | 20,1900 | 87.050 | ,00 |
| 16/8/2013 | 20,6500 | -3,64% | 21,4300 | 21,4300 | 20,1300 | 203.442 | ,00 |
| 14/8/2013 | 21,4300 | -0,88% | 21,6200 | 21,7600 | 21,0100 | 74.854 | ,00 |
| 13/8/2013 | 21,6200 | -2,48% | 21,8000 | 22,1300 | 21,5800 | 68.031 | ,00 |
| 12/8/2013 | 22,1700 | -0,89% | 22,1800 | 22,2500 | 21,5900 | 104.982 | ,00 |
| 09/8/2013 | 22,3700 | 0,68% | 21,9800 | 22,3700 | 21,5400 | 98.644 | ,00 |
| 08/8/2013 | 22,2200 | 5,41% | 21,0800 | 22,4800 | 21,0800 | 100.553 | ,00 |
| 07/8/2013 | 21,0800 | 1,44% | 20,2800 | 21,4300 | 20,2800 | 73.803 | ,00 |
| 06/8/2013 | 20,7800 | -1,80% | 20,7900 | 21,1800 | 20,5000 | 128.262 | ,00 |
| 05/8/2013 | 21,1600 | 1,00% | 20,7400 | 21,5700 | 20,6600 | 93.778 | ,00 |
| 02/8/2013 | 20,9500 | 1,01% | 20,5200 | 21,1300 | 20,4800 | 90.531 | ,00 |
| 01/8/2013 | 20,7400 | 4,80% | 19,6800 | 20,7400 | 19,6800 | 58.107 | ,00 |
| 31/7/2013 | 19,7900 | 0,92% | 19,6600 | 19,9100 | 19,4900 | 54.886 | ,00 |
| 30/7/2013 | 19,6100 | 0,31% | 19,4300 | 19,6500 | 19,1500 | 21.716 | ,00 |
| 29/7/2013 | 19,5500 | -0,05% | 19,2400 | 19,5500 | 18,9100 | 50.123 | ,00 |
| 26/7/2013 | 19,5600 | 1,77% | 19,4300 | 19,6600 | 18,9700 | 89.473 | ,00 |
| 25/7/2013 | 19,2200 | 1,80% | 18,7400 | 19,4700 | 18,6700 | 27.354 | ,00 |
| 24/7/2013 | 18,8800 | 0,43% | 18,7800 | 19,2800 | 18,6800 | 37.879 | ,00 |
| 23/7/2013 | 18,8000 | -0,42% | 18,6700 | 19,3800 | 18,4400 | 28.453 | ,00 |
| 22/7/2013 | 18,8800 | 1,23% | 18,4000 | 18,9800 | 18,4000 | 70.911 | ,00 |
| 19/7/2013 | 18,6500 | -2,15% | 18,7200 | 19,0600 | 18,3800 | 261.463 | ,00 |
| 18/7/2013 | 19,0600 | -1,65% | 19,1100 | 19,4400 | 18,8800 | 26.853 | ,00 |
| 17/7/2013 | 19,3800 | 1,63% | 19,0400 | 19,5700 | 18,6200 | 40.925 | ,00 |
| 16/7/2013 | 19,0700 | -0,88% | 19,2600 | 19,4500 | 18,7100 | 65.426 | ,00 |
| 15/7/2013 | 19,2400 | 3,55% | 18,6800 | 19,3600 | 18,6800 | 56.306 | ,00 |
| 12/7/2013 | 18,5800 | -4,52% | 19,4600 | 19,8700 | 18,5800 | 85.309 | ,00 |
| 11/7/2013 | 19,4600 | 0,88% | 19,6800 | 19,6800 | 19,4100 | 73.603 | ,00 |
| 10/7/2013 | 19,2900 | -1,03% | 19,5800 | 19,6000 | 19,0200 | 71.472 | ,00 |
| 09/7/2013 | 19,4900 | -2,40% | 19,8400 | 20,4800 | 19,4900 | 41.887 | ,00 |
| 08/7/2013 | 19,9700 | 2,15% | 19,5800 | 20,1800 | 19,3100 | 65.566 | ,00 |
| 05/7/2013 | 19,5500 | 1,77% | 19,4800 | 20,1400 | 19,2200 | 148.389 | ,00 |
| 04/7/2013 | 19,2100 | 2,29% | 18,7800 | 19,4600 | 18,7800 | 55.694 | ,00 |
| 03/7/2013 | 18,7800 | 0,59% | 18,8800 | 18,9800 | 18,3300 | 77.071 | ,00 |
| 02/7/2013 | 18,6700 | 0,21% | 18,4800 | 18,9700 | 18,4800 | 142.046 | ,00 |
| 01/7/2013 | 18,6300 | 6,03% | 18,0500 | 18,6800 | 17,8300 | 62.620 | ,00 |
| 28/6/2013 | 17,5700 | 2,27% | 17,0500 | 17,8900 | 17,0500 | 174.868 | ,00 |
| 27/6/2013 | 17,1800 | -0,58% | 17,0900 | 17,6500 | 16,7700 | 236.929 | ,00 |
| 26/6/2013 | 17,2800 | -2,76% | 17,7700 | 17,7700 | 17,0100 | 43.577 | ,00 |
| 25/6/2013 | 17,7700 | 1,54% | 17,5000 | 17,8200 | 17,2800 | 102.417 | ,00 |
| 21/6/2013 | 17,5000 | -4,27% | 18,2800 | 18,5300 | 17,5000 | 309.198 | ,00 |
| 20/6/2013 | 18,2800 | -3,79% | 18,5800 | 19,0800 | 17,4800 | 206.074 | ,00 |
| 19/6/2013 | 19,0000 | -3,65% | 19,4800 | 19,5200 | 19,0000 | 132.484 | ,00 |
| 18/6/2013 | 19,7200 | 7,23% | 19,0700 | 19,8900 | 18,8900 | 85.136 | ,00 |
| 17/6/2013 | 18,3900 | -1,66% | 18,7000 | 19,0300 | 18,3100 | 114.146 | ,00 |
| 14/6/2013 | 18,7000 | 2,07% | 18,6100 | 18,7400 | 18,1700 | 126.291 | ,00 |
| 13/6/2013 | 18,3200 | 1,33% | 18,0800 | 18,3200 | 17,2000 | 119.575 | ,00 |
| 12/6/2013 | 18,0800 | -6,51% | 19,1500 | 19,1500 | 17,9900 | 137.831 | ,00 |
| 11/6/2013 | 19,3400 | -2,08% | 19,4500 | 19,7400 | 18,2800 | 159.892 | ,00 |
| 10/6/2013 | 19,7500 | -4,27% | 20,2600 | 20,5800 | 19,5000 | 193.696 | ,00 |
| 07/6/2013 | 20,6300 | 3,36% | 20,2100 | 20,6300 | 19,7200 | 60.567 | ,00 |
| 06/6/2013 | 19,9600 | -1,24% | 20,1200 | 20,4400 | 19,9400 | 34.770 | ,00 |
| 05/6/2013 | 20,2100 | 2,64% | 19,6900 | 20,6200 | 19,6900 | 89.926 | ,00 |
| 04/6/2013 | 19,6900 | -4,56% | 20,7700 | 20,7700 | 19,6900 | 355.679 | ,00 |
| 03/6/2013 | 20,6300 | 0,05% | 20,6200 | 20,7700 | 20,0200 | 92.323 | ,00 |
| 31/5/2013 | 20,6200 | 0,15% | 20,5900 | 20,6300 | 19,8500 | 465.233 | ,00 |
| 30/5/2013 | 20,5900 | 1,78% | 19,8500 | 20,6300 | 19,8500 | 293.549 | ,00 |
| 29/5/2013 | 20,2300 | -2,83% | 20,4800 | 20,6800 | 20,1900 | 64.621 | ,00 |
| 28/5/2013 | 20,8200 | 1,71% | 20,1400 | 21,0900 | 20,1400 | 66.718 | ,00 |
| 27/5/2013 | 20,4700 | 1,24% | 20,3200 | 20,4700 | 20,0300 | 26.014 | ,00 |
| 24/5/2013 | 20,2200 | 1,92% | 19,6800 | 20,6200 | 19,6800 | 24.342 | ,00 |
| 23/5/2013 | 19,8400 | -4,66% | 21,1100 | 21,1100 | 19,8400 | 136.180 | ,00 |
| 22/5/2013 | 20,8100 | -1,09% | 21,1500 | 21,1900 | 20,1800 | 93.737 | ,00 |
| 21/5/2013 | 21,0400 | -5,23% | 21,6400 | 21,7800 | 20,7300 | 102.634 | ,00 |
| 20/5/2013 | 22,2000 | 2,87% | 22,1000 | 22,2000 | 20,0700 | 88.379 | ,00 |
| 17/5/2013 | 21,5800 | 0,75% | 20,6000 | 21,5800 | 19,7500 | 127.205 | ,00 |
| 16/5/2013 | 21,4200 | 4,34% | 20,3400 | 21,4200 | 20,3400 | 88.979 | ,00 |
| 15/5/2013 | 20,5300 | 1,63% | 20,2800 | 20,5300 | 20,0600 | 121.362 | ,00 |
| 14/5/2013 | 20,2000 | 0,30% | 20,5100 | 20,5100 | 19,9300 | 30.566 | ,00 |
| 13/5/2013 | 20,1400 | -1,13% | 19,7600 | 20,5300 | 19,4000 | 41.794 | ,00 |
| 10/5/2013 | 20,3700 | -2,63% | 20,9200 | 21,1100 | 19,6500 | 46.732 | ,00 |
| 09/5/2013 | 20,9200 | 6,25% | 19,6600 | 20,9200 | 19,6600 | 21.555 | ,00 |
| 08/5/2013 | 19,6900 | 3,74% | 19,1500 | 21,0400 | 18,9800 | 183.977 | ,00 |
| 02/5/2013 | 18,9800 | -0,21% | 19,0200 | 19,5400 | 18,8000 | 38.301 | ,00 |
| 30/4/2013 | 19,0200 | -7,31% | 20,7600 | 21,4600 | 18,6800 | 82.124 | ,00 |
| 29/4/2013 | 20,5200 | 5,56% | 18,1700 | 21,0100 | 18,1700 | 8.904 | ,00 |
| 11/6/2012 | 19,4400 | 0,00% | 18,8300 | 19,4500 | 18,8000 | 81.723 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΣΙΔΜΑ | 2,0300 | 6,56 % | 0,1250 | 9.085 |
| ΑΛΜΥ | 6,2200 | 6,14 % | 0,3600 | 351.102 |
| ΠΕΡΦ | 8,2800 | 5,48 % | 0,4300 | 40.035 |
| EVR | 2,2000 | 5,26 % | 0,1100 | 264.571 |
| ΦΑΙΣ | 3,8700 | 4,31 % | 0,1600 | 204.561 |
| ΕΕΕ | 50,9500 | 3,68 % | 1,8100 | 43.440 |
| ΙΝΛΙΦ | 6,2800 | 3,63 % | 0,2200 | 7.849 |
| NOVAL | 2,8800 | 3,60 % | 0,1000 | 59.224 |
| ΟΠΑΠ | 17,6300 | 3,40 % | 0,5800 | 556.660 |
| ΔΡΟΜΕ | 0,3730 | 3,04 % | 0,0110 | 14.101 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΤΕ | 15,1250 | 1,48 % | 0,2200 | 36.833.230 |
| ΠΕΙΡ | 8,7660 | 0,53 % | 0,0460 | 35.584.967 |
| ΑΛΦΑ | 4,1770 | -0,22 % | -0,0090 | 32.699.257 |
| MTLN | 36,9800 | -0,05 % | -0,0200 | 29.502.173 |
| ΕΥΡΩΒ | 4,1260 | -0,48 % | -0,0200 | 27.661.810 |
| ΓΕΚΤΕΡΝΑ | 35,5400 | 0,45 % | 0,1600 | 15.683.786 |
| CENER | 19,5000 | 2,31 % | 0,4400 | 10.886.099 |
| ΟΠΑΠ | 17,6300 | 3,40 % | 0,5800 | 9.686.407 |
| ΔΕΗ | 19,5500 | 0,00 % | 0,0000 | 9.316.482 |
| BYLOT | 0,9880 | -1,10 % | -0,0110 | 8.918.058 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| BYLOT | 0,9880 | -1,10 % | 9.194.235 | 8,92εκ. |
| ΑΛΦΑ | 4,1770 | -0,22 % | 7.804.575 | 32,70εκ. |
| ΕΥΡΩΒ | 4,1260 | -0,48 % | 6.665.920 | 27,66εκ. |
| ΠΕΙΡ | 8,7660 | 0,53 % | 4.073.854 | 35,58εκ. |
| ΕΤΕ | 15,1250 | 1,48 % | 2.446.731 | 36,83εκ. |
| MTLN | 36,9800 | -0,05 % | 795.710 | 29,50εκ. |
| CREDIA | 1,3800 | 1,02 % | 585.064 | 808,2χιλ. |
| CENER | 19,5000 | 2,31 % | 564.182 | 10,89εκ. |
| ΟΠΑΠ | 17,6300 | 3,40 % | 556.660 | 9,69εκ. |
| REALCONS | 6,1000 | -0,97 % | 555.074 | 3,39εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| REALCONS | 6,1000 | -0,97 % | 555.074 | 2,58 % |
| ΤΖΚΑ | 1,8000 | 0,84 % | 37.208 | 1,22 % |
| ΑΛΜΥ | 6,2200 | 6,14 % | 351.102 | 1,08 % |
| ΦΡΛΚ | 4,3250 | 0,12 % | 304.257 | 0,59 % |
| MTLN | 36,9800 | -0,05 % | 795.710 | 0,56 % |
| ΕΚΤΕΡ | 4,2050 | 2,56 % | 152.607 | 0,55 % |
| BYLOT | 0,9880 | -1,10 % | 9.194.235 | 0,49 % |
| ΦΑΙΣ | 3,8700 | 4,31 % | 204.561 | 0,45 % |
| YKNOT | 1,8500 | -0,80 % | 32.913 | 0,43 % |
| ΓΕΚΤΕΡΝΑ | 35,5400 | 0,45 % | 442.367 | 0,43 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| BYLOT | 0,9880 | -1,10 % | 9.194.235 | 8,81 % |
| ΑΛΜΥ | 6,2200 | 6,14 % | 351.102 | 8,53 % |
| ΑΤΕΚ | 1,3000 | -7,14 % | 2.355 | 7,86 % |
| ΛΑΝΑΚ | 1,2000 | 2,56 % | 643 | 6,84 % |
| ΣΠΙ | 0,6080 | -3,18 % | 3.180 | 6,69 % |
| ΣΙΔΜΑ | 2,0300 | 6,56 % | 9.085 | 6,56 % |
| ΚΟΡΔΕ | 0,5080 | -2,68 % | 27.402 | 6,13 % |
| ΠΕΡΦ | 8,2800 | 5,48 % | 40.035 | 5,99 % |
| ΤΖΚΑ | 1,8000 | 0,84 % | 37.208 | 5,88 % |
| ΜΑΣΤΙΧΑ | 1,5300 | 0,00 % | 1.198 | 5,88 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|