| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΦΟΥΝΤΛ | 0,7720 | -3,50 % | -0,0280 | 1.675 |
| ΤΖΚΑ | 1,4150 | -3,41 % | -0,0500 | 18.099 |
| ΣΕΝΤΡ | 0,3270 | -3,25 % | -0,0110 | 45.389 |
| ΝΤΟΠΛΕΡ | 0,6300 | -3,08 % | -0,0200 | 3.460 |
| ΧΑΙΔΕ | 1,0000 | -2,91 % | -0,0300 | 5 |
| ΝΑΥΠ | 1,1850 | -2,87 % | -0,0350 | 37.054 |
| ΕΤΕ | 11,8950 | -2,78 % | -0,3400 | 2.555.577 |
| ΙΛΥΔΑ | 3,2200 | -2,42 % | -0,0800 | 15.371 |
| ΜΕΝΤΙ | 2,4300 | -2,41 % | -0,0600 | 2.460 |
| ΕΛΠΕ | 8,0850 | -2,36 % | -0,1950 | 690.782 |
Συνεχης ενημερωση
COCA-COLA HBC A.G. (ΕΕΕ)
43,2800 €
0,2600 (0,60%)
- Άνοιγμα 43,6800
- Υψηλό 43,6800
- Χαμηλό 43,0400
- Όγκος 5.637
- Τζίρος 243.779 €
- Πράξεις 79
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 30/3/2017 | 23,7900 | 1,28% | 23,6500 | 24,0500 | 23,6500 | 61.480 | 1.469.737,00 |
| 29/3/2017 | 23,4900 | -0,47% | 23,4200 | 23,5900 | 23,3300 | 36.456 | 855.048,00 |
| 28/3/2017 | 23,6000 | 1,46% | 23,4700 | 23,6100 | 23,4000 | 83.131 | 1.954.898,00 |
| 27/3/2017 | 23,2600 | -0,89% | 23,4400 | 23,5900 | 23,2600 | 52.078 | 1.221.449,00 |
| 24/3/2017 | 23,4700 | 0,69% | 23,3100 | 23,6500 | 23,3100 | 43.897 | 1.033.851,00 |
| 23/3/2017 | 23,3100 | 0,91% | 23,1600 | 23,6600 | 23,1500 | 76.116 | 1.787.714,00 |
| 22/3/2017 | 23,1000 | 0,48% | 22,9400 | 23,3100 | 22,9400 | 60.037 | 1.389.034,00 |
| 21/3/2017 | 22,9900 | 0,22% | 22,8300 | 23,1600 | 22,8300 | 66.913 | 1.540.234,00 |
| 20/3/2017 | 22,9400 | 2,14% | 22,8600 | 23,1900 | 22,8000 | 65.944 | 1.518.026,00 |
| 17/3/2017 | 22,4600 | -1,53% | 22,8100 | 23,0000 | 22,4600 | 43.000 | 976.800,00 |
| 16/3/2017 | 22,8100 | 0,84% | 22,6400 | 22,8500 | 22,5500 | 17.166 | 389.545,00 |
| 15/3/2017 | 22,6200 | 0,53% | 22,5300 | 22,7000 | 22,3900 | 43.864 | 987.220,00 |
| 14/3/2017 | 22,5000 | 0,00% | 22,4600 | 22,5900 | 22,3100 | 43.753 | 981.413,00 |
| 13/3/2017 | 22,5000 | 0,13% | 22,4100 | 22,6200 | 22,3300 | 25.103 | 567.497,00 |
| 10/3/2017 | 22,4700 | 0,09% | 22,3500 | 22,5700 | 22,3500 | 26.739 | 600.730,00 |
| 09/3/2017 | 22,4500 | -0,09% | 22,4400 | 22,5400 | 22,3900 | 22.489 | 504.828,00 |
| 08/3/2017 | 22,4700 | -0,04% | 22,6500 | 22,6500 | 22,3700 | 29.944 | 673.623,00 |
| 07/3/2017 | 22,4800 | 0,09% | 22,5500 | 22,6000 | 22,4800 | 16.129 | 363.847,00 |
| 06/3/2017 | 22,4600 | -0,58% | 22,7000 | 22,7000 | 22,3600 | 21.588 | 485.168,00 |
| 03/3/2017 | 22,5900 | -0,79% | 22,7000 | 22,7800 | 22,4700 | 25.135 | 569.887,00 |
| 02/3/2017 | 22,7700 | 0,75% | 22,6000 | 22,8100 | 22,6000 | 13.597 | 308.662,00 |
| 01/3/2017 | 22,6000 | -0,79% | 22,8000 | 22,9000 | 22,6000 | 58.017 | 1.322.699,00 |
| 28/2/2017 | 22,7800 | -1,26% | 22,8700 | 22,9000 | 22,7700 | 34.786 | 794.635,00 |
| 24/2/2017 | 23,0700 | 0,35% | 22,8900 | 23,0700 | 22,8000 | 32.235 | 739.227,00 |
| 23/2/2017 | 22,9900 | -0,17% | 23,1300 | 23,1300 | 22,9100 | 29.769 | 685.547,00 |
| 22/2/2017 | 23,0300 | -1,24% | 23,6000 | 23,6200 | 23,0100 | 41.135 | 955.655,00 |
| 21/2/2017 | 23,3200 | 1,00% | 23,0900 | 23,4000 | 23,0900 | 79.327 | 1.844.987,00 |
| 20/2/2017 | 23,0900 | 0,35% | 23,0100 | 23,1100 | 22,9000 | 26.911 | 619.573,00 |
| 17/2/2017 | 23,0100 | 4,12% | 22,9000 | 23,0100 | 22,5100 | 106.938 | 2.443.155,00 |
| 16/2/2017 | 22,1000 | 2,60% | 21,6400 | 22,1600 | 21,5000 | 33.933 | 743.984,00 |
| 15/2/2017 | 21,5400 | -0,42% | 21,5400 | 21,6600 | 21,4700 | 49.047 | 1.058.482,00 |
| 14/2/2017 | 21,6300 | 0,28% | 21,3700 | 21,6300 | 21,3300 | 60.402 | 1.297.652,00 |
| 13/2/2017 | 21,5700 | 0,51% | 21,4000 | 21,6700 | 21,4000 | 20.617 | 445.419,00 |
| 10/2/2017 | 21,4600 | 0,56% | 21,3400 | 21,5400 | 21,3400 | 37.046 | 794.643,00 |
| 09/2/2017 | 21,3400 | 0,66% | 21,4700 | 21,4900 | 21,3300 | 39.223 | 839.465,00 |
| 08/2/2017 | 21,2000 | 1,78% | 20,9800 | 21,3000 | 20,9800 | 56.785 | 1.202.253,00 |
| 07/2/2017 | 20,8300 | 0,73% | 20,7000 | 20,8500 | 20,6800 | 41.943 | 870.934,00 |
| 06/2/2017 | 20,6800 | -0,53% | 20,7500 | 20,9000 | 20,6800 | 44.810 | 930.410,00 |
| 03/2/2017 | 20,7900 | 0,05% | 20,9900 | 20,9900 | 20,7800 | 6.821 | 142.746,00 |
| 02/2/2017 | 20,7800 | -2,03% | 21,1100 | 21,1500 | 20,7800 | 37.044 | 775.497,00 |
| 01/2/2017 | 21,2100 | 0,76% | 21,2500 | 21,2800 | 21,1300 | 23.222 | 492.594,00 |
| 31/1/2017 | 21,0500 | -0,24% | 21,1000 | 21,2200 | 21,0500 | 29.363 | 620.717,00 |
| 30/1/2017 | 21,1000 | -0,85% | 21,1000 | 21,2600 | 21,0700 | 26.323 | 556.830,00 |
| 27/1/2017 | 21,2800 | -0,56% | 21,3200 | 21,3700 | 21,1600 | 26.637 | 567.508,00 |
| 26/1/2017 | 21,4000 | 1,90% | 21,2800 | 21,4000 | 21,1900 | 29.539 | 629.756,00 |
| 25/1/2017 | 21,0000 | 0,29% | 21,2300 | 21,2500 | 21,0000 | 43.105 | 912.542,00 |
| 24/1/2017 | 20,9400 | -0,62% | 21,0700 | 21,1400 | 20,9100 | 23.858 | 501.790,00 |
| 23/1/2017 | 21,0700 | 0,81% | 20,9800 | 21,1100 | 20,9800 | 20.044 | 422.181,00 |
| 20/1/2017 | 20,9000 | -0,81% | 21,0000 | 21,0700 | 20,8500 | 70.985 | 1.485.003,00 |
| 19/1/2017 | 21,0700 | 1,20% | 20,9600 | 21,0900 | 20,8900 | 17.068 | 358.091,00 |
| 18/1/2017 | 20,8200 | 0,43% | 20,6800 | 20,8500 | 20,6600 | 16.367 | 339.437,00 |
| 17/1/2017 | 20,7300 | 1,27% | 20,4000 | 20,7300 | 20,4000 | 19.703 | 404.889,00 |
| 16/1/2017 | 20,4700 | -0,20% | 20,4000 | 20,5300 | 20,3700 | 7.325 | 149.600,00 |
| 13/1/2017 | 20,5100 | -0,53% | 20,5300 | 20,5900 | 20,4600 | 21.560 | 442.985,00 |
| 12/1/2017 | 20,6200 | -0,15% | 20,5300 | 20,6600 | 20,5300 | 1.075 | 22.151,00 |
| 11/1/2017 | 20,6500 | 0,29% | 20,7200 | 20,7200 | 20,5100 | 3.745 | 77.285,00 |
| 10/1/2017 | 20,5900 | -1,81% | 20,6600 | 20,7700 | 20,4500 | 30.143 | 622.393,00 |
| 09/1/2017 | 20,9700 | 1,40% | 20,7900 | 20,9700 | 20,7000 | 7.968 | 165.757,00 |
| 05/1/2017 | 20,6800 | -0,05% | 20,8100 | 20,8100 | 20,6400 | 9.791 | 202.801,00 |
| 04/1/2017 | 20,6900 | 0,63% | 20,8500 | 20,8600 | 20,6400 | 25.016 | 518.916,00 |
| 03/1/2017 | 20,5600 | 0,29% | 20,6600 | 21,0000 | 20,5600 | 46.706 | 968.870,00 |
| 02/1/2017 | 20,5000 | -0,92% | 20,6100 | 20,6100 | 20,4900 | 4.200 | 86.095,00 |
| 30/12/2016 | 20,6900 | 2,02% | 20,3100 | 20,7500 | 20,3100 | 22.263 | 457.887,00 |
| 29/12/2016 | 20,2800 | 0,30% | 20,2200 | 20,3100 | 20,1000 | 2.526 | 50.957,00 |
| 28/12/2016 | 20,2200 | -2,13% | 20,1900 | 20,2600 | 20,0900 | 47.149 | 952.911,00 |
| 27/12/2016 | 20,6600 | 2,08% | 20,3000 | 20,6800 | 20,1600 | 25.521 | 523.942,00 |
| 23/12/2016 | 20,2400 | 0,85% | 20,1500 | 20,2800 | 20,0000 | 13.181 | 265.252,00 |
| 22/12/2016 | 20,0700 | -0,40% | 20,0400 | 20,1000 | 19,8800 | 48.032 | 962.249,00 |
| 21/12/2016 | 20,1500 | 2,49% | 19,9000 | 20,1500 | 19,9000 | 37.376 | 750.482,00 |
| 20/12/2016 | 19,6600 | -2,38% | 19,8200 | 19,8300 | 19,6300 | 16.817 | 331.550,00 |
| 19/12/2016 | 20,1400 | 1,21% | 19,6300 | 20,1400 | 19,6300 | 44.543 | 888.351,00 |
| 16/12/2016 | 19,9000 | 1,43% | 19,7700 | 19,9200 | 19,5800 | 67.441 | 1.330.427,00 |
| 15/12/2016 | 19,6200 | 2,19% | 19,2000 | 19,6600 | 19,2000 | 92.260 | 1.795.721,00 |
| 14/12/2016 | 19,2000 | -1,39% | 19,4300 | 19,4300 | 19,2000 | 62.376 | 1.201.835,00 |
| 13/12/2016 | 19,4700 | -1,62% | 19,4600 | 19,6100 | 19,3300 | 10.573 | 205.375,00 |
| 12/12/2016 | 19,7900 | -0,70% | 19,8100 | 19,8700 | 19,7500 | 9.298 | 184.136,00 |
| 09/12/2016 | 19,9300 | 0,66% | 19,6500 | 19,9400 | 19,6500 | 9.174 | 181.673,00 |
| 08/12/2016 | 19,8000 | 3,83% | 19,3400 | 19,8000 | 19,3200 | 54.113 | 1.060.864,00 |
| 07/12/2016 | 19,0700 | -1,19% | 19,3000 | 19,4800 | 19,0700 | 34.557 | 666.728,00 |
| 06/12/2016 | 19,3000 | -0,31% | 19,5400 | 19,6200 | 19,2500 | 9.503 | 184.824,00 |
| 05/12/2016 | 19,3600 | -0,82% | 19,5600 | 19,6900 | 19,3600 | 7.376 | 143.841,00 |
| 02/12/2016 | 19,5200 | 1,56% | 19,2600 | 19,5500 | 19,1500 | 39.058 | 757.899,00 |
| 01/12/2016 | 19,2200 | -4,14% | 19,9400 | 19,9400 | 19,2200 | 83.344 | 1.614.736,00 |
| 30/11/2016 | 20,0500 | 1,16% | 19,9800 | 20,1000 | 19,8100 | 81.580 | 1.638.218,00 |
| 29/11/2016 | 19,8200 | -0,40% | 19,8000 | 19,9500 | 19,7800 | 12.527 | 248.551,00 |
| 28/11/2016 | 19,9000 | -1,44% | 19,9500 | 20,0500 | 19,8300 | 42.923 | 855.487,00 |
| 25/11/2016 | 20,1900 | 1,15% | 20,0600 | 20,1900 | 19,8000 | 23.676 | 474.575,00 |
| 24/11/2016 | 19,9600 | -0,10% | 19,7700 | 19,9900 | 19,7700 | 3.972 | 78.865,00 |
| 23/11/2016 | 19,9800 | -1,24% | 19,8400 | 19,9900 | 19,7600 | 36.684 | 728.272,00 |
| 22/11/2016 | 20,2300 | 1,76% | 19,9500 | 20,2300 | 19,8500 | 28.854 | 577.658,00 |
| 21/11/2016 | 19,8800 | 0,61% | 19,8100 | 19,9400 | 19,5000 | 16.794 | 333.127,00 |
| 18/11/2016 | 19,7600 | 2,22% | 19,5300 | 19,7700 | 19,5300 | 61.114 | 1.199.346,00 |
| 17/11/2016 | 19,3300 | -0,87% | 19,4800 | 19,5300 | 19,2600 | 18.433 | 357.167,00 |
| 16/11/2016 | 19,5000 | 1,09% | 19,4500 | 19,6000 | 19,3500 | 32.548 | 631.625,00 |
| 15/11/2016 | 19,2900 | -0,62% | 19,4100 | 19,5300 | 19,1600 | 24.120 | 466.684,00 |
| 14/11/2016 | 19,4100 | 1,52% | 19,4500 | 19,4500 | 19,1100 | 32.331 | 622.336,00 |
| 11/11/2016 | 19,1200 | -1,09% | 19,2300 | 19,2900 | 19,0400 | 32.805 | 627.499,00 |
| 10/11/2016 | 19,3300 | -0,26% | 19,5000 | 19,5000 | 19,2400 | 79.450 | 1.538.473,00 |
| 09/11/2016 | 19,3800 | 0,57% | 19,0800 | 19,5400 | 19,0100 | 33.242 | 636.554,00 |
| 08/11/2016 | 19,2700 | 0,00% | 19,4900 | 19,4900 | 19,2500 | 15.815 | 305.859,00 |
| 07/11/2016 | 19,2700 | -0,82% | 19,2400 | 19,5400 | 19,1800 | 61.455 | 1.185.802,00 |
| 04/11/2016 | 19,4300 | -2,56% | 19,5900 | 19,7300 | 19,3800 | 28.907 | 564.530,00 |
| 03/11/2016 | 19,9400 | 1,99% | 19,9300 | 20,0400 | 19,7100 | 29.509 | 587.365,00 |
| 02/11/2016 | 19,5500 | -1,16% | 19,7000 | 19,7900 | 19,5500 | 18.194 | 357.358,00 |
| 01/11/2016 | 19,7800 | -0,30% | 19,9900 | 19,9900 | 19,7400 | 23.158 | 459.133,00 |
| 31/10/2016 | 19,8400 | -2,60% | 20,0500 | 20,0700 | 19,8400 | 37.373 | 745.893,00 |
| 27/10/2016 | 20,3700 | -0,44% | 20,2700 | 20,5000 | 20,2700 | 13.533 | 275.570,00 |
| 26/10/2016 | 20,4600 | 0,49% | 20,3700 | 20,5500 | 20,3600 | 11.266 | 230.008,00 |
| 25/10/2016 | 20,3600 | -0,92% | 20,5300 | 20,5500 | 20,3100 | 16.910 | 346.161,00 |
| 24/10/2016 | 20,5500 | -0,29% | 20,8000 | 20,8000 | 20,5100 | 16.518 | 340.993,00 |
| 21/10/2016 | 20,6100 | 0,24% | 20,7100 | 20,8000 | 20,5800 | 12.681 | 262.240,00 |
| 20/10/2016 | 20,5600 | -0,05% | 20,5700 | 20,6600 | 20,4500 | 9.916 | 203.555,00 |
| 19/10/2016 | 20,5700 | -0,24% | 20,4200 | 20,5800 | 20,4200 | 13.618 | 279.337,00 |
| 18/10/2016 | 20,6200 | 2,64% | 20,5000 | 20,6800 | 20,4200 | 36.006 | 740.399,00 |
| 17/10/2016 | 20,0900 | 0,15% | 20,2500 | 20,2500 | 20,0600 | 8.373 | 168.368,00 |
| 14/10/2016 | 20,0600 | 1,26% | 20,1700 | 20,4600 | 20,0600 | 28.738 | 583.546,00 |
| 13/10/2016 | 19,8100 | -2,41% | 19,9900 | 20,1500 | 19,8100 | 21.011 | 419.062,00 |
| 12/10/2016 | 20,3000 | 0,20% | 20,3100 | 20,4400 | 20,1700 | 30.403 | 618.276,00 |
| 11/10/2016 | 20,2600 | 0,45% | 20,3300 | 20,8800 | 20,2600 | 68.116 | 1.398.500,00 |
| 10/10/2016 | 20,1700 | 2,39% | 19,9700 | 20,4900 | 19,9700 | 36.734 | 743.297,00 |
| 07/10/2016 | 19,7000 | -3,48% | 20,3000 | 20,3500 | 19,7000 | 46.399 | 926.161,00 |
| 06/10/2016 | 20,4100 | -0,92% | 20,4300 | 20,5600 | 20,3300 | 20.605 | 421.694,00 |
| 05/10/2016 | 20,6000 | -1,86% | 20,6800 | 20,8600 | 20,5500 | 17.009 | 352.225,00 |
| 04/10/2016 | 20,9900 | 1,25% | 20,7500 | 21,0700 | 20,6500 | 16.697 | 348.859,00 |
| 03/10/2016 | 20,7300 | 0,48% | 20,5100 | 20,9900 | 20,5100 | 9.622 | 199.420,00 |
| 30/9/2016 | 20,6300 | 0,44% | 20,3400 | 20,6900 | 20,3400 | 20.011 | 411.261,00 |
| 29/9/2016 | 20,5400 | 0,74% | 20,5800 | 20,6700 | 20,4700 | 11.119 | 228.238,00 |
| 28/9/2016 | 20,3900 | 0,54% | 20,5000 | 20,5000 | 20,3300 | 9.291 | 189.689,00 |
| 27/9/2016 | 20,2800 | 1,76% | 20,0400 | 20,3000 | 20,0400 | 14.529 | 292.342,00 |
| 26/9/2016 | 19,9300 | -0,75% | 20,0500 | 20,1300 | 19,8500 | 7.718 | 154.682,00 |
| 23/9/2016 | 20,0800 | -0,64% | 20,0900 | 20,2700 | 19,9700 | 19.994 | 401.462,00 |
| 22/9/2016 | 20,2100 | 2,80% | 19,8000 | 20,3900 | 19,8000 | 23.355 | 468.264,00 |
| 21/9/2016 | 19,6600 | -0,10% | 19,7000 | 19,7500 | 19,6000 | 30.898 | 607.875,00 |
| 20/9/2016 | 19,6800 | -0,51% | 19,7100 | 19,7600 | 19,6700 | 10.756 | 211.775,00 |
| 19/9/2016 | 19,7800 | -0,10% | 19,7600 | 19,9300 | 19,7300 | 24.015 | 475.405,00 |
| 16/9/2016 | 19,8000 | -2,37% | 20,1800 | 20,2000 | 19,8000 | 77.750 | 1.564.825,00 |
| 15/9/2016 | 20,2800 | 3,73% | 20,1500 | 20,4500 | 20,1500 | 63.484 | 1.289.548,00 |
| 14/9/2016 | 19,5500 | 0,41% | 19,6000 | 19,6800 | 19,5200 | 14.058 | 275.875,00 |
| 13/9/2016 | 19,4700 | 1,20% | 19,5600 | 19,7000 | 19,3800 | 23.013 | 450.409,00 |
| 12/9/2016 | 19,2400 | -3,32% | 19,3100 | 19,3500 | 19,1600 | 49.255 | 947.075,00 |
| 09/9/2016 | 19,9000 | 4,19% | 19,4000 | 19,9000 | 19,3300 | 31.007 | 608.745,00 |
| 08/9/2016 | 19,1000 | -5,12% | 19,7600 | 19,7600 | 19,1000 | 89.673 | 1.753.655,00 |
| 07/9/2016 | 20,1300 | 1,26% | 19,9000 | 20,1300 | 19,6500 | 21.643 | 433.000,00 |
| 06/9/2016 | 19,8800 | -0,30% | 19,9000 | 20,0200 | 19,7600 | 15.211 | 302.175,00 |
| 05/9/2016 | 19,9400 | -0,20% | 20,0300 | 20,1000 | 19,8900 | 4.987 | 99.593,00 |
| 02/9/2016 | 19,9800 | 1,06% | 19,6600 | 20,0700 | 19,6600 | 12.395 | 245.538,00 |
| 01/9/2016 | 19,7700 | 0,36% | 19,7000 | 19,9700 | 19,7000 | 15.541 | 307.920,00 |
| 31/8/2016 | 19,7000 | -1,75% | 19,7200 | 19,7800 | 19,6500 | 24.664 | 486.390,00 |
| 30/8/2016 | 20,0500 | 2,45% | 19,8800 | 20,0500 | 19,8700 | 4.134 | 82.472,00 |
| 29/8/2016 | 19,5700 | -1,41% | 19,9500 | 19,9500 | 19,3600 | 6.905 | 134.770,00 |
| 26/8/2016 | 19,8500 | 0,81% | 19,8200 | 19,8500 | 19,7000 | 4.615 | 91.247,00 |
| 25/8/2016 | 19,6900 | -0,81% | 19,7300 | 19,7300 | 19,5700 | 7.352 | 144.640,00 |
| 24/8/2016 | 19,8500 | 0,25% | 19,7500 | 19,8700 | 19,6800 | 18.118 | 358.551,00 |
| 23/8/2016 | 19,8000 | 0,05% | 19,7200 | 19,9600 | 19,6900 | 7.014 | 139.171,00 |
| 22/8/2016 | 19,7900 | 1,28% | 19,5400 | 19,8200 | 19,5400 | 14.473 | 285.937,00 |
| 19/8/2016 | 19,5400 | -1,66% | 19,6800 | 19,8500 | 19,5400 | 26.250 | 515.841,00 |
| 18/8/2016 | 19,8700 | 1,02% | 19,6600 | 20,0500 | 19,6600 | 8.492 | 168.715,00 |
| 17/8/2016 | 19,6700 | -0,61% | 19,6700 | 19,6800 | 19,6200 | 5.093 | 100.152,00 |
| 16/8/2016 | 19,7900 | -1,44% | 19,8100 | 19,8600 | 19,7500 | 8.704 | 172.234,00 |
| 12/8/2016 | 20,0800 | 2,19% | 19,7900 | 20,1400 | 19,7900 | 21.892 | 438.358,00 |
| 11/8/2016 | 19,6500 | 6,45% | 19,0000 | 19,7000 | 19,0000 | 44.732 | 866.701,00 |
| 10/8/2016 | 18,4600 | -0,43% | 18,4200 | 18,5900 | 18,4200 | 8.423 | 155.966,00 |
| 09/8/2016 | 18,5400 | 0,22% | 18,5300 | 18,5900 | 18,3200 | 7.224 | 133.664,00 |
| 08/8/2016 | 18,5000 | 0,22% | 18,6800 | 18,7800 | 18,4700 | 9.609 | 178.021,00 |
| 05/8/2016 | 18,4600 | 1,15% | 18,3000 | 18,5100 | 18,2800 | 7.700 | 141.755,00 |
| 04/8/2016 | 18,2500 | 0,11% | 18,2600 | 18,3100 | 18,1600 | 17.130 | 312.601,00 |
| 03/8/2016 | 18,2300 | -0,38% | 18,2400 | 18,2700 | 18,1500 | 14.027 | 255.650,00 |
| 02/8/2016 | 18,3000 | -1,93% | 18,3700 | 18,3700 | 18,1400 | 26.711 | 487.270,00 |
| 01/8/2016 | 18,6600 | 0,81% | 18,6600 | 18,6600 | 18,4500 | 17.220 | 319.244,00 |
| 29/7/2016 | 18,5100 | -1,28% | 18,5500 | 18,6100 | 18,4400 | 27.593 | 511.644,00 |
| 28/7/2016 | 18,7500 | -0,58% | 18,8200 | 18,8200 | 18,6400 | 33.113 | 621.586,00 |
| 27/7/2016 | 18,8600 | -0,53% | 18,9600 | 18,9900 | 18,8300 | 11.477 | 216.984,00 |
| 26/7/2016 | 18,9600 | 0,37% | 18,7400 | 19,0000 | 18,7400 | 15.575 | 293.986,00 |
| 25/7/2016 | 18,8900 | -1,10% | 18,8500 | 19,0300 | 18,8500 | 9.829 | 185.895,00 |
| 22/7/2016 | 19,1000 | 1,33% | 18,8500 | 19,1000 | 18,6700 | 29.611 | 557.611,00 |
| 21/7/2016 | 18,8500 | 0,48% | 18,7500 | 18,8500 | 18,6400 | 19.948 | 374.867,00 |
| 20/7/2016 | 18,7600 | 0,81% | 18,7500 | 18,9100 | 18,7000 | 34.694 | 651.534,00 |
| 19/7/2016 | 18,6100 | 2,08% | 18,4000 | 18,7300 | 18,3800 | 29.349 | 546.104,00 |
| 18/7/2016 | 18,2300 | -0,38% | 18,2600 | 18,3900 | 18,2300 | 6.233 | 114.041,00 |
| 15/7/2016 | 18,3000 | 0,11% | 18,2000 | 18,4400 | 18,1800 | 48.580 | 889.630,00 |
| 14/7/2016 | 18,2800 | -0,27% | 18,3400 | 18,5800 | 18,1800 | 52.281 | 958.374,00 |
| 13/7/2016 | 18,3300 | -0,05% | 18,3400 | 18,4200 | 18,2000 | 60.157 | ,00 |
| 12/7/2016 | 18,3400 | 0,60% | 18,1900 | 18,4000 | 18,1200 | 36.260 | ,00 |
| 11/7/2016 | 18,2300 | 1,39% | 17,9800 | 18,2900 | 17,9400 | 31.461 | ,00 |
| 08/7/2016 | 17,9800 | -0,83% | 18,0100 | 18,1000 | 17,7100 | 29.100 | ,00 |
| 07/7/2016 | 18,1300 | 1,34% | 18,1300 | 18,2000 | 18,0100 | 18.480 | ,00 |
| 06/7/2016 | 17,8900 | -0,17% | 17,9200 | 17,9500 | 17,6200 | 43.006 | ,00 |
| 05/7/2016 | 17,9200 | -2,61% | 18,0700 | 18,0800 | 17,8300 | 40.848 | ,00 |
| 04/7/2016 | 18,4000 | 0,38% | 18,2300 | 18,4000 | 18,1500 | 35.779 | ,00 |
| 01/7/2016 | 18,3300 | 2,35% | 18,0600 | 18,4000 | 17,9200 | 16.676 | ,00 |
| 30/6/2016 | 17,9100 | 1,47% | 17,6500 | 17,9500 | 17,6000 | 42.850 | ,00 |
| 29/6/2016 | 17,6500 | 0,91% | 17,7300 | 17,7800 | 17,5000 | 101.925 | ,00 |
| 28/6/2016 | 17,4900 | 4,17% | 16,9900 | 17,5900 | 16,9900 | 42.644 | ,00 |
| 27/6/2016 | 16,7900 | -4,06% | 16,8000 | 16,8000 | 16,4800 | 97.023 | ,00 |
| 24/6/2016 | 17,5000 | -4,48% | 16,8000 | 17,8000 | 16,7000 | 85.699 | ,00 |
| 23/6/2016 | 18,3200 | -0,92% | 18,4100 | 18,6500 | 18,2700 | 40.904 | ,00 |
| 22/6/2016 | 18,4900 | 0,22% | 18,5000 | 18,5000 | 18,2400 | 28.098 | ,00 |
| 21/6/2016 | 18,4500 | 3,19% | 18,3500 | 18,6000 | 18,2300 | 65.815 | ,00 |
| 17/6/2016 | 17,8800 | 3,83% | 17,7000 | 17,8800 | 17,5300 | 93.432 | ,00 |
| 16/6/2016 | 17,2200 | -2,49% | 17,1500 | 17,3700 | 17,0500 | 57.186 | ,00 |
| 15/6/2016 | 17,6600 | -2,05% | 17,8000 | 17,8600 | 17,6000 | 15.314 | ,00 |
| 14/6/2016 | 18,0300 | 1,07% | 17,7400 | 18,0300 | 17,4500 | 64.917 | ,00 |
| 13/6/2016 | 17,8400 | -1,16% | 17,8300 | 17,9400 | 17,7000 | 33.545 | ,00 |
| 10/6/2016 | 18,0500 | -2,80% | 18,4100 | 18,4700 | 18,0000 | 46.826 | ,00 |
| 09/6/2016 | 18,5700 | -1,22% | 18,4800 | 18,5800 | 18,4100 | 23.045 | ,00 |
| 08/6/2016 | 18,8000 | 3,87% | 18,2900 | 18,8000 | 18,2900 | 75.488 | 1.406.728,59 |
| 07/6/2016 | 18,1000 | 3,78% | 17,8600 | 18,1500 | 17,8600 | 62.867 | ,00 |
| 06/6/2016 | 17,4400 | 0,75% | 17,2300 | 17,6100 | 17,1200 | 36.449 | ,00 |
| 03/6/2016 | 17,3100 | -0,63% | 17,3900 | 17,5000 | 17,2100 | 94.760 | ,00 |
| 02/6/2016 | 17,4200 | -0,29% | 17,3400 | 17,4900 | 17,3400 | 8.798 | ,00 |
| 01/6/2016 | 17,4700 | -0,96% | 17,5300 | 17,5300 | 17,3200 | 5.826 | ,00 |
| 31/5/2016 | 17,6400 | -0,06% | 17,5100 | 17,6400 | 17,3900 | 59.598 | ,00 |
| 30/5/2016 | 17,6500 | 1,73% | 17,2200 | 17,6500 | 17,1700 | 36.672 | ,00 |
| 27/5/2016 | 17,3500 | -0,17% | 17,5400 | 17,5400 | 17,2500 | 7.664 | ,00 |
| 26/5/2016 | 17,3800 | -1,97% | 17,5200 | 17,6100 | 17,3800 | 36.816 | ,00 |
| 25/5/2016 | 17,7300 | 1,78% | 17,3900 | 17,7300 | 17,3100 | 55.613 | ,00 |
| 24/5/2016 | 17,4200 | -1,14% | 17,2000 | 17,4300 | 17,1000 | 40.486 | ,00 |
| 23/5/2016 | 17,6200 | -0,45% | 17,7900 | 18,0100 | 17,6200 | 41.140 | ,00 |
| 20/5/2016 | 17,7000 | 4,12% | 17,4300 | 17,8000 | 17,4000 | 54.447 | ,00 |
| 19/5/2016 | 17,0000 | -2,02% | 17,2000 | 17,2100 | 17,0000 | 51.534 | ,00 |
| 18/5/2016 | 17,3500 | -1,31% | 17,5500 | 17,5500 | 17,2000 | 17.786 | ,00 |
| 17/5/2016 | 17,5800 | 0,11% | 17,7300 | 17,8500 | 17,4400 | 64.578 | ,00 |
| 16/5/2016 | 17,5600 | 4,28% | 17,0100 | 17,5700 | 17,0000 | 43.077 | ,00 |
| 13/5/2016 | 16,8400 | -4,86% | 17,3500 | 17,4000 | 16,7200 | 125.244 | ,00 |
| 12/5/2016 | 17,7000 | -0,62% | 17,7000 | 17,9100 | 17,5900 | 59.198 | ,00 |
| 11/5/2016 | 17,8100 | -2,36% | 17,8500 | 17,8800 | 17,7600 | 21.844 | ,00 |
| 10/5/2016 | 18,2400 | 3,52% | 17,8700 | 18,2400 | 17,8300 | 34.207 | ,00 |
| 09/5/2016 | 17,6200 | 0,92% | 17,5900 | 17,7600 | 17,5300 | 19.901 | ,00 |
| 06/5/2016 | 17,4600 | 0,52% | 17,3600 | 17,5300 | 17,3500 | 35.565 | ,00 |
| 05/5/2016 | 17,3700 | 0,12% | 17,4000 | 17,6200 | 17,3700 | 48.902 | ,00 |
| 04/5/2016 | 17,3500 | -2,64% | 17,7100 | 17,7100 | 17,3500 | 57.048 | ,00 |
| 28/4/2016 | 17,8200 | -1,76% | 18,1400 | 18,1600 | 17,7200 | 60.542 | ,00 |
| 27/4/2016 | 18,1400 | -0,49% | 17,9900 | 18,1700 | 17,9000 | 22.557 | ,00 |
| 26/4/2016 | 18,2300 | 1,73% | 18,0000 | 18,2400 | 17,9300 | 28.928 | ,00 |
| 25/4/2016 | 17,9200 | 0,56% | 17,9500 | 18,0100 | 17,7000 | 38.709 | ,00 |
| 22/4/2016 | 17,8200 | -0,94% | 17,9900 | 18,0500 | 17,8200 | 40.501 | ,00 |
| 21/4/2016 | 17,9900 | -1,64% | 18,2900 | 18,4700 | 17,8700 | 60.972 | ,00 |
| 20/4/2016 | 18,2900 | -1,51% | 18,3500 | 18,4200 | 18,1900 | 10.567 | ,00 |
| 19/4/2016 | 18,5700 | 0,49% | 18,4600 | 18,6000 | 18,4500 | 22.409 | ,00 |
| 18/4/2016 | 18,4800 | 0,33% | 18,4200 | 18,4800 | 18,2000 | 20.928 | ,00 |
| 15/4/2016 | 18,4200 | 1,15% | 18,4000 | 18,4400 | 18,2300 | 53.103 | ,00 |
| 14/4/2016 | 18,2100 | -0,49% | 18,3000 | 18,3900 | 18,1500 | 21.376 | ,00 |
| 13/4/2016 | 18,3000 | 3,10% | 18,0400 | 18,3000 | 17,9200 | 17.154 | ,00 |
| 12/4/2016 | 17,7500 | -0,62% | 17,7600 | 17,8400 | 17,6700 | 18.448 | ,00 |
| 11/4/2016 | 17,8600 | 0,56% | 17,6700 | 18,0500 | 17,6700 | 15.217 | ,00 |
| 08/4/2016 | 17,7600 | -0,84% | 17,9000 | 18,1200 | 17,7600 | 49.143 | ,00 |
| 07/4/2016 | 17,9100 | -0,44% | 17,9300 | 18,0300 | 17,9000 | 1.964 | ,00 |
| 06/4/2016 | 17,9900 | -0,06% | 18,1400 | 18,1400 | 17,9000 | 6.899 | ,00 |
| 05/4/2016 | 18,0000 | -1,91% | 18,2400 | 18,2400 | 18,0000 | 9.173 | ,00 |
| 04/4/2016 | 18,3500 | 1,66% | 18,1300 | 18,4400 | 18,1300 | 4.200 | ,00 |
| 01/4/2016 | 18,0500 | -3,73% | 18,3300 | 18,4100 | 18,0000 | 8.952 | ,00 |
| 31/3/2016 | 18,7500 | 0,43% | 18,6700 | 19,0000 | 18,6700 | 19.435 | ,00 |
| 30/3/2016 | 18,6700 | 2,08% | 18,4800 | 18,8500 | 18,4800 | 12.204 | ,00 |
| 29/3/2016 | 18,2900 | 0,44% | 18,2100 | 18,4000 | 18,2100 | 4.896 | ,00 |
| 24/3/2016 | 18,2100 | -0,16% | 18,1700 | 18,4500 | 18,1700 | 6.510 | ,00 |
| 23/3/2016 | 18,2400 | 0,16% | 18,4600 | 18,5800 | 18,2400 | 13.897 | ,00 |
| 22/3/2016 | 18,2100 | -0,11% | 18,0800 | 18,4000 | 18,0800 | 21.547 | ,00 |
| 21/3/2016 | 18,2300 | -1,88% | 18,5000 | 18,5900 | 18,2200 | 18.734 | ,00 |
| 18/3/2016 | 18,5800 | 2,26% | 18,4200 | 18,6100 | 18,2700 | 22.938 | ,00 |
| 17/3/2016 | 18,1700 | 0,50% | 18,2600 | 18,3300 | 18,0000 | 19.361 | ,00 |
| 16/3/2016 | 18,0800 | -0,33% | 18,2500 | 18,3600 | 17,9600 | 6.668 | ,00 |
| 15/3/2016 | 18,1400 | 0,95% | 17,5600 | 18,2600 | 17,5600 | 28.605 | ,00 |
| 11/3/2016 | 17,9700 | -0,77% | 18,0000 | 18,1400 | 17,8700 | 3.915 | ,00 |
| 10/3/2016 | 18,1100 | 0,61% | 18,1000 | 18,4300 | 17,8900 | 40.482 | ,00 |
| 09/3/2016 | 18,0000 | 0,56% | 18,0600 | 18,2700 | 18,0000 | 28.295 | ,00 |
| 08/3/2016 | 17,9000 | -1,81% | 17,9300 | 18,1300 | 17,8600 | 72.885 | ,00 |
| 07/3/2016 | 18,2300 | 2,76% | 17,7800 | 18,2300 | 17,7500 | 18.960 | ,00 |
| 04/3/2016 | 17,7400 | -0,56% | 17,8400 | 18,0900 | 17,7400 | 59.758 | ,00 |
| 03/3/2016 | 17,8400 | 1,88% | 17,6700 | 17,8700 | 17,4900 | 10.749 | ,00 |
| 02/3/2016 | 17,5100 | -1,74% | 17,8100 | 17,9800 | 17,5100 | 74.696 | ,00 |
| 01/3/2016 | 17,8200 | 2,41% | 17,4000 | 17,9000 | 17,4000 | 58.669 | ,00 |
| 29/2/2016 | 17,4000 | -1,53% | 17,3100 | 17,4000 | 16,8400 | 53.429 | ,00 |
| 26/2/2016 | 17,6700 | 0,28% | 17,8000 | 17,9800 | 17,5900 | 12.487 | ,00 |
| 25/2/2016 | 17,6200 | -1,12% | 17,8100 | 17,9500 | 17,6200 | 24.069 | ,00 |
| 24/2/2016 | 17,8200 | -4,71% | 18,3100 | 18,4300 | 17,8200 | 74.097 | ,00 |
| 23/2/2016 | 18,7000 | 0,00% | 18,7000 | 18,8300 | 18,5100 | 39.080 | ,00 |
| 22/2/2016 | 18,7000 | 3,66% | 18,6500 | 18,8500 | 18,4900 | 34.188 | ,00 |
| 19/2/2016 | 18,0400 | 1,12% | 18,3400 | 18,4800 | 17,9100 | 71.685 | ,00 |
| 18/2/2016 | 17,8400 | 2,47% | 17,8100 | 18,0700 | 17,7400 | 31.337 | ,00 |
| 17/2/2016 | 17,4100 | 3,02% | 17,2100 | 17,7000 | 17,1900 | 34.713 | ,00 |
| 16/2/2016 | 16,9000 | -1,52% | 17,2600 | 17,3600 | 16,9000 | 60.013 | ,00 |
| 15/2/2016 | 17,1600 | 4,89% | 17,0000 | 17,3400 | 16,9600 | 86.636 | ,00 |
| 12/2/2016 | 16,3600 | 0,06% | 16,5500 | 16,6200 | 16,3600 | 52.340 | ,00 |
| 11/2/2016 | 16,3500 | -1,98% | 16,4900 | 16,5600 | 16,1900 | 47.960 | ,00 |
| 10/2/2016 | 16,6800 | 4,25% | 16,4500 | 16,8900 | 16,3800 | 89.218 | ,00 |
| 09/2/2016 | 16,0000 | -3,03% | 16,5600 | 16,5600 | 15,9700 | 69.767 | ,00 |
| 08/2/2016 | 16,5000 | -4,35% | 17,1000 | 17,2400 | 16,5000 | 41.331 | ,00 |
| 05/2/2016 | 17,2500 | 0,00% | 17,3800 | 17,5700 | 17,2500 | 30.583 | ,00 |
| 04/2/2016 | 17,2500 | -8,00% | 18,7200 | 18,7200 | 17,1200 | 61.315 | ,00 |
| 03/2/2016 | 18,7500 | -1,16% | 19,0000 | 19,0700 | 18,7500 | 46.721 | ,00 |
| 02/2/2016 | 18,9700 | 0,16% | 18,8700 | 19,0700 | 18,7700 | 25.555 | ,00 |
| 01/2/2016 | 18,9400 | 1,83% | 18,4100 | 19,1000 | 18,4100 | 50.765 | ,00 |
| 29/1/2016 | 18,6000 | 1,14% | 18,4900 | 18,6400 | 18,4600 | 18.656 | ,00 |
| 28/1/2016 | 18,3900 | -0,54% | 18,5500 | 18,6200 | 18,2300 | 27.234 | ,00 |
| 27/1/2016 | 18,4900 | 0,22% | 18,4500 | 18,6400 | 18,2700 | 11.705 | ,00 |
| 26/1/2016 | 18,4500 | 0,93% | 17,9800 | 18,4500 | 17,9400 | 54.679 | ,00 |
| 25/1/2016 | 18,2800 | 0,16% | 18,7600 | 18,7600 | 18,1600 | 96.343 | ,00 |
| 22/1/2016 | 18,2500 | 2,41% | 18,2100 | 18,3400 | 18,0200 | 50.231 | ,00 |
| 21/1/2016 | 17,8200 | 0,51% | 17,8600 | 18,0600 | 17,6500 | 126.185 | ,00 |
| 20/1/2016 | 17,7300 | 0,00% | 17,5300 | 17,7600 | 17,4200 | 85.982 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΞΥΛΠ | 0,4900 | 9,38 % | 0,0420 | 549 |
| ΚΥΡΙΟ | 2,2800 | 7,55 % | 0,1600 | 69.954 |
| ΑΤΕΚ | 1,3000 | 5,69 % | 0,0700 | 8.619 |
| ΜΟΝΤΑ | 5,0200 | 5,46 % | 0,2600 | 1.734 |
| ΒΟΣΥΣ | 2,4200 | 4,31 % | 0,1000 | 5.910 |
| ΜΠΕΛΑ | 31,3400 | 3,43 % | 1,0400 | 145.545 |
| ΜΑΘΙΟ | 0,9300 | 3,33 % | 0,0300 | 2.703 |
| ΣΑΝΜΕΖΖ | 0,2115 | 3,17 % | 0,0065 | 68.202 |
| AEM | 6,1700 | 2,83 % | 0,1700 | 316.959 |
| DIMAND | 9,9800 | 2,46 % | 0,2400 | 24.777 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΤΕ | 11,8950 | -2,78 % | -0,3400 | 30.590.920 |
| ΠΕΙΡ | 6,8300 | -0,18 % | -0,0120 | 21.096.863 |
| ΑΛΦΑ | 3,5180 | 0,00 % | 0,0000 | 18.138.196 |
| ΕΥΡΩΒ | 3,1420 | -1,32 % | -0,0420 | 16.643.891 |
| MTLN | 52,1500 | -1,88 % | -1,0000 | 9.121.470 |
| BOCHGR | 7,4600 | 1,08 % | 0,0800 | 8.137.314 |
| ΟΠΑΠ | 18,8700 | 0,53 % | 0,1000 | 6.516.265 |
| ΕΛΠΕ | 8,0850 | -2,36 % | -0,1950 | 5.613.655 |
| ΟΤΕ | 16,1800 | -0,68 % | -0,1100 | 4.677.551 |
| ΜΠΕΛΑ | 31,3400 | 3,43 % | 1,0400 | 4.498.567 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1420 | -1,32 % | 5.273.514 | 16,64εκ. |
| ΑΛΦΑ | 3,5180 | 0,00 % | 5.189.293 | 18,14εκ. |
| ΦΒΜΕΖΖ | 0,0629 | -0,16 % | 3.370.910 | 212,2χιλ. |
| ΠΕΙΡ | 6,8300 | -0,18 % | 3.117.860 | 21,10εκ. |
| ΕΤΕ | 11,8950 | -2,78 % | 2.555.577 | 30,59εκ. |
| ΙΝΛΟΤ | 1,2100 | 0,83 % | 2.542.229 | 3,09εκ. |
| BOCHGR | 7,4600 | 1,08 % | 1.092.117 | 8,14εκ. |
| ΑΔΜΗΕ | 3,1800 | -1,40 % | 837.479 | 2,64εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4225 | 1,08 % | 725.350 | 311,8χιλ. |
| ΕΛΠΕ | 8,0850 | -2,36 % | 690.782 | 5,61εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΑΤΡΑΣΤ | 8,8400 | 0,45 % | 30.963 | 0,99 % |
| ΚΥΡΙΟ | 2,2800 | 7,55 % | 69.954 | 0,92 % |
| ΤΖΚΑ | 1,4150 | -3,41 % | 18.099 | 0,59 % |
| EIS | 1,2700 | -1,55 % | 91.030 | 0,59 % |
| AEM | 6,1700 | 2,83 % | 316.959 | 0,55 % |
| ΙΝΛΟΤ | 1,2100 | 0,83 % | 2.542.229 | 0,42 % |
| ΑΔΜΗΕ | 3,1800 | -1,40 % | 837.479 | 0,36 % |
| ΝΑΥΠ | 1,1850 | -2,87 % | 37.054 | 0,32 % |
| ΕΧΑΕ | 6,9800 | -0,14 % | 180.730 | 0,30 % |
| ΕΤΕ | 11,8950 | -2,78 % | 2.555.577 | 0,28 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΜΙΝ | 0,5500 | -2,14 % | 111 | 15,30 % |
| ΚΥΡΙΟ | 2,2800 | 7,55 % | 69.954 | 12,74 % |
| ΜΑΘΙΟ | 0,9300 | 3,33 % | 2.703 | 11,67 % |
| ΜΟΝΤΑ | 5,0200 | 5,46 % | 1.734 | 10,29 % |
| ΛΑΝΑΚ | 1,4200 | 0,00 % | 1.720 | 9,86 % |
| ΞΥΛΠ | 0,4900 | 9,38 % | 549 | 9,38 % |
| ΠΡΔ | 0,5700 | 0,00 % | 33.749 | 8,77 % |
| ΝΤΟΠΛΕΡ | 0,6300 | -3,08 % | 3.460 | 7,69 % |
| ΣΑΝΜΕΖΖ | 0,2115 | 3,17 % | 68.202 | 7,07 % |
| ΒΟΣΥΣ | 2,4200 | 4,31 % | 5.910 | 6,90 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|