Συνεχης ενημερωση

ΕΒΡΟΦΑΡΜΑ Α.Ε. (ΕΒΡΟΦ)

3,1400 €

0,0000 (0,00%)

Άνοιγμα 3,1200
Υψηλό 3,1400
Χαμηλό 3,0800

Όγκος 3.156
Τζίρος 9.815 €
Πράξεις 18

Ημ/νία	Κλείσιμο	ΜΕΤ.%	Άνοιγμα	Υψηλό	Χαμηλό	Όγκος	Τζίρος
11/5/2022	0,8400	-2,33%	0,8000	0,8500	0,8000	700	577,00
10/5/2022	0,8600	0,00%	0,8600	0,8600	0,8600		,00
09/5/2022	0,8600	0,00%	0,8600	0,8600	0,8600		,00
06/5/2022	0,8600	0,00%	0,8600	0,8600	0,8600		,00
05/5/2022	0,8600	0,00%	0,8600	0,8600	0,8600		,00
04/5/2022	0,8600	0,00%	0,8600	0,8600	0,8600		,00
03/5/2022	0,8600	-4,44%	0,8500	0,8620	0,8500	5.201	4.471,86
29/4/2022	0,9000	0,90%	0,8980	0,9000	0,8980	4.000	3.599,60
28/4/2022	0,8920	-0,45%	0,8900	0,9000	0,8900	2.600	2.319,76
27/4/2022	0,8960	-6,28%	0,9560	0,9560	0,8620	19.085	16.758,93
26/4/2022	0,9560	0,00%	0,9560	0,9560	0,9560		,00
21/4/2022	0,9560	0,00%	0,9560	0,9560	0,9560		,00
20/4/2022	0,9560	1,27%	0,9560	0,9560	0,9560	1	,96
19/4/2022	0,9440	-1,26%	0,8700	0,9440	0,8700	2.471	2.209,15
14/4/2022	0,9560	0,00%	0,9560	0,9560	0,9560		,00
13/4/2022	0,9560	-2,05%	0,9300	0,9560	0,9000	4.340	4.010,94
12/4/2022	0,9760	7,73%	0,9100	0,9760	0,9100	560	512,24
11/4/2022	0,9060	-0,44%	0,9000	0,9100	0,9000	1.744	1.580,59
08/4/2022	0,9100	0,00%	0,9100	0,9100	0,9100		,00
07/4/2022	0,9100	0,00%	0,9100	0,9100	0,9100	1.000	910,00
06/4/2022	0,9100	0,00%	0,9100	0,9100	0,9100		,00
05/4/2022	0,9100	-4,21%	0,9100	0,9100	0,9100	1.000	910,00
04/4/2022	0,9500	14,46%	0,9100	0,9500	0,9100	9.000	8.226,73
01/4/2022	0,8300	-7,78%	0,8300	0,8300	0,8300	20	16,60
31/3/2022	0,9000	0,00%	0,9000	0,9000	0,9000		,00
30/3/2022	0,9000	-2,17%	0,9200	0,9200	0,9000	4.150	3.815,00
29/3/2022	0,9200	0,00%	0,9200	0,9200	0,9200	1.000	920,00
28/3/2022	0,9200	2,68%	0,8020	0,9200	0,8020	6.001	5.458,80
25/3/2022	0,8960	0,00%	0,8300	0,9180	0,8300	2.271	1.985,49
24/3/2022	0,8960	-0,44%	0,8300	0,9180	0,8300	2.271	1.985,49
23/3/2022	0,9000	0,00%	0,9000	0,9000	0,9000		,00
22/3/2022	0,9000	0,00%	0,8180	0,9000	0,8180	220	184,06
21/3/2022	0,9000	0,00%	0,9000	0,9000	0,9000		,00
18/3/2022	0,9000	0,00%	0,9000	0,9000	0,9000		,00
17/3/2022	0,9000	0,00%	0,9000	0,9000	0,9000		,00
16/3/2022	0,9000	-3,43%	0,9280	0,9300	0,9000	2.515	2.324,16
15/3/2022	0,9320	1,08%	0,9320	0,9320	0,9320	34	31,69
14/3/2022	0,9220	9,76%	0,9100	0,9440	0,9100	1.503	1.382,38
11/3/2022	0,8400	1,94%	0,8400	0,8400	0,8400	114	95,76
10/3/2022	0,8240	-3,06%	0,8500	0,8580	0,8240	780	658,30
09/3/2022	0,8500	-1,16%	0,8500	0,8500	0,8500	700	595,00
08/3/2022	0,8600	-5,49%	0,8400	0,8600	0,8200	1.051	871,31
04/3/2022	0,9100	0,00%	0,9100	0,9100	0,9100	150	136,50
03/3/2022	0,9100	0,00%	0,9100	0,9100	0,9100		,00
02/3/2022	0,9100	0,00%	0,9100	0,9100	0,9100		,00
01/3/2022	0,9100	0,00%	0,9100	0,9100	0,9100		,00
28/2/2022	0,9100	0,00%	0,9100	0,9100	0,9100		,00
25/2/2022	0,9100	0,00%	0,9100	0,9100	0,9100		,00
24/2/2022	0,9100	0,00%	0,9100	0,9100	0,9100		,00
23/2/2022	0,9100	0,00%	0,9100	0,9100	0,9100		,00
22/2/2022	0,9100	3,64%	0,9080	0,9100	0,9080	156	141,66
21/2/2022	0,8780	-3,09%	0,8840	0,8840	0,8780	1.000	879,50
18/2/2022	0,9060	-3,62%	0,9060	0,9060	0,9060	500	453,00
17/2/2022	0,9400	0,21%	0,8560	0,9400	0,8560	270	252,12
16/2/2022	0,9380	-0,21%	0,8500	0,9420	0,8500	802	731,52
15/2/2022	0,9400	9,30%	0,8680	0,9600	0,8680	6.253	5.479,26
14/2/2022	0,8600	0,00%	0,8600	0,8700	0,8500	2.017	1.737,65
11/2/2022	0,8600	-2,27%	0,8620	0,8620	0,8600	1.030	887,00
10/2/2022	0,8800	-1,79%	0,8800	0,8800	0,8800	137	120,56
09/2/2022	0,8960	-0,67%	0,9080	0,9080	0,8920	8.746	7.861,19
08/2/2022	0,9020	1,12%	0,9100	0,9100	0,8900	520	469,00
07/2/2022	0,8920	-3,25%	0,8920	0,8920	0,8920	50	44,60
04/2/2022	0,9220	0,00%	0,9220	0,9220	0,9220		,00
03/2/2022	0,9220	0,00%	0,9220	0,9220	0,9220		,00
02/2/2022	0,9220	1,99%	0,9040	0,9680	0,9040	5.941	5.416,80
01/2/2022	0,9040	-2,16%	0,9300	0,9300	0,9020	5.309	4.803,14
31/1/2022	0,9240	-1,70%	0,9380	0,9400	0,9160	1.201	1.110,04
28/1/2022	0,9400	0,00%	0,9400	0,9400	0,9400		,00
27/1/2022	0,9400	0,00%	0,9400	0,9400	0,9400		,00
26/1/2022	0,9400	-3,89%	0,9800	0,9800	0,9400	2.259	2.204,30
25/1/2022	0,9780	3,16%	0,9500	0,9780	0,9500	5.747	5.591,19
24/1/2022	0,9480	0,00%	0,9480	0,9480	0,9480		,00
21/1/2022	0,9480	0,00%	0,9480	0,9480	0,9480		,00
20/1/2022	0,9480	-0,21%	0,9460	0,9500	0,9460	1.430	1.355,18
19/1/2022	0,9500	-1,04%	0,9500	0,9500	0,9200	4.520	4.232,00
18/1/2022	0,9600	0,84%	0,9600	0,9600	0,9600	500	480,00
17/1/2022	0,9520	-0,63%	0,9800	0,9800	0,9500	7.987	7.639,15
14/1/2022	0,9580	0,00%	0,9580	0,9580	0,9580	975	934,05
13/1/2022	0,9580	-1,03%	0,9600	0,9600	0,9580	1.550	1.487,90
12/1/2022	0,9680	2,11%	0,9000	0,9800	0,9000	1.130	1.089,52
11/1/2022	0,9480	0,00%	0,9460	0,9480	0,9460	1.500	1.419,92
10/1/2022	0,9480	-0,63%	0,9480	0,9480	0,9200	1.765	1.640,18
07/1/2022	0,9540	0,00%	0,9540	0,9540	0,9540	50	47,70
05/1/2022	0,9540	-0,62%	0,9600	0,9600	0,9200	1.300	1.218,42
04/1/2022	0,9600	6,43%	0,9000	0,9600	0,9000	3.354	3.132,25
03/1/2022	0,9020	-0,88%	0,9000	0,9100	0,9000	1.352	1.220,32
31/12/2021	0,9100	0,00%	0,9100	0,9100	0,9100		,00
30/12/2021	0,9100	0,00%	0,9100	0,9100	0,9100		,00
29/12/2021	0,9100	0,00%	0,9000	0,9100	0,9000	1.100	991,00
28/12/2021	0,9100	0,22%	0,9100	0,9100	0,9100	422	384,02
27/12/2021	0,9080	-0,22%	0,9080	0,9100	0,8940	14.100	12.802,56
23/12/2021	0,9100	0,44%	0,8860	0,9100	0,8860	50	45,02
22/12/2021	0,9060	-4,43%	0,8960	0,9300	0,8960	391	354,50
21/12/2021	0,9480	1,94%	0,8920	0,9480	0,8920	23	20,80
20/12/2021	0,9300	2,65%	0,9100	0,9400	0,9000	2.687	2.447,02
17/12/2021	0,9060	-5,23%	0,9100	0,9100	0,9020	2.200	1.994,21
16/12/2021	0,9560	4,60%	0,9100	0,9560	0,9100	1.727	1.602,69
15/12/2021	0,9140	0,00%	0,9140	0,9140	0,9140	100	91,40
14/12/2021	0,9140	-1,72%	0,9100	0,9400	0,9100	4.700	4.296,52
13/12/2021	0,9300	-4,71%	0,9100	0,9300	0,9000	7.150	6.522,30
10/12/2021	0,9760	3,17%	0,9200	0,9760	0,9200	2.405	2.225,42
09/12/2021	0,9460	-5,02%	0,9420	0,9740	0,9400	3.690	3.497,78
08/12/2021	0,9960	0,00%	0,9960	0,9960	0,9960		,00
07/12/2021	0,9960	0,00%	0,9960	0,9960	0,9960		,00
06/12/2021	0,9960	0,00%	0,9960	0,9960	0,9960		,00
03/12/2021	0,9960	0,00%	0,9960	0,9960	0,9960		,00
02/12/2021	0,9960	0,00%	0,9960	0,9960	0,9960		,00
01/12/2021	0,9960	-0,40%	0,9520	0,9960	0,9500	2.409	2.351,20
30/11/2021	1,0000	-2,91%	0,9900	1,0100	0,9540	3.355	3.298,52
29/11/2021	1,0300	-1,90%	1,0000	1,0350	1,0000	465	475,65
26/11/2021	1,0500	-0,94%	0,9860	1,0500	0,9860	1.880	1.859,48
25/11/2021	1,0600	0,00%	1,0600	1,0600	1,0600		,00
24/11/2021	1,0600	0,00%	1,0600	1,0600	1,0600		,00
23/11/2021	1,0600	4,95%	1,0600	1,0600	1,0600	100	106,00
22/11/2021	1,0100	-1,94%	1,0200	1,0200	1,0100	760	769,60
19/11/2021	1,0300	-1,90%	1,0400	1,0500	1,0300	700	722,30
18/11/2021	1,0500	0,96%	1,0500	1,0500	1,0500	725	761,25
17/11/2021	1,0400	0,00%	1,0400	1,0400	1,0400		,00
16/11/2021	1,0400	-5,45%	1,0300	1,0600	1,0300	6.490	6.768,65
15/11/2021	1,1000	-0,45%	1,1050	1,1050	1,0950	800	880,00
12/11/2021	1,1050	-0,45%	1,0950	1,1200	1,0750	3.205	3.521,13
11/11/2021	1,1100	-10,48%	1,1650	1,1650	1,0550	3.210	3.519,55
10/11/2021	1,2400	18,10%	1,0450	1,2400	1,0450	5.404	5.850,51
09/11/2021	1,0500	0,00%	1,0500	1,0500	1,0500		,00
08/11/2021	1,0500	0,00%	1,0500	1,0500	1,0500	1.000	1.050,00
05/11/2021	1,0500	2,94%	1,0500	1,0500	1,0200	883	919,65
04/11/2021	1,0200	2,82%	1,0200	1,0200	1,0200	1.000	1.020,00
03/11/2021	0,9920	-1,78%	0,9980	0,9980	0,9920	1.995	1.981,54
02/11/2021	1,0100	-4,27%	1,0100	1,0100	1,0100	841	849,41
01/11/2021	1,0550	2,93%	0,9900	1,0650	0,9900	5.980	6.269,02
29/10/2021	1,0250	3,33%	0,9720	1,0500	0,9700	2.402	2.337,49
27/10/2021	0,9920	-0,20%	0,9900	1,0000	0,9900	59	58,50
26/10/2021	0,9940	0,00%	0,9940	0,9940	0,9800	5.187	5.128,44
25/10/2021	0,9940	-1,09%	0,9620	1,0000	0,9620	1.720	1.709,24
22/10/2021	1,0050	-0,50%	1,0100	1,0100	1,0000	2.000	2.010,00
21/10/2021	1,0100	1,00%	1,0100	1,0100	1,0100	500	505,00
20/10/2021	1,0000	2,04%	1,0250	1,0250	1,0000	4.248	4.268,00
19/10/2021	0,9800	-0,61%	0,9800	0,9800	0,9800	50	49,00
18/10/2021	0,9860	-1,40%	0,9460	0,9980	0,9460	1.659	1.609,99
15/10/2021	1,0000	0,20%	1,0100	1,0100	0,9900	2.630	2.607,69
14/10/2021	0,9980	2,04%	0,9780	1,0050	0,9780	8.830	8.695,04
13/10/2021	0,9780	-5,05%	0,9780	1,0150	0,9780	1.011	989,15
12/10/2021	1,0300	1,98%	1,0300	1,0300	1,0300	11	11,33
11/10/2021	1,0100	-1,94%	1,0100	1,0100	0,9900	1.970	1.965,00
08/10/2021	1,0300	1,98%	1,0000	1,0400	1,0000	2.246	2.259,63
07/10/2021	1,0100	-1,94%	1,0000	1,0200	1,0000	6.380	6.438,37
06/10/2021	1,0300	0,98%	1,0300	1,0300	1,0300	2	2,06
05/10/2021	1,0200	1,49%	1,0350	1,0350	1,0000	3.110	3.159,95
04/10/2021	1,0050	-4,29%	1,0300	1,0350	1,0050	2.900	2.948,75
01/10/2021	1,0500	0,00%	1,0000	1,0500	1,0000	8.904	9.091,43
30/9/2021	1,0500	0,96%	1,0000	1,0600	1,0000	1.834	1.848,04
29/9/2021	1,0400	0,00%	1,0000	1,0400	1,0000	70	72,00
28/9/2021	1,0400	0,00%	1,0400	1,0400	1,0400		,00
27/9/2021	1,0400	0,48%	1,0400	1,0400	1,0400	800	832,00
24/9/2021	1,0350	-0,48%	1,0150	1,0350	1,0000	5.161	5.196,88
23/9/2021	1,0400	-3,26%	1,0400	1,0500	1,0250	12.780	13.255,65
22/9/2021	1,0750	3,86%	1,0350	1,0800	1,0350	1.350	1.434,70
21/9/2021	1,0350	-1,43%	1,0300	1,0600	1,0300	5.511	5.786,57
20/9/2021	1,0500	-0,94%	1,0450	1,0650	1,0150	3.598	3.735,70
17/9/2021	1,0600	0,00%	1,0500	1,0800	1,0500	3.700	3.919,53
16/9/2021	1,0600	-6,19%	1,0600	1,0900	1,0500	19.037	20.130,21
15/9/2021	1,1300	0,89%	1,1200	1,1350	1,1200	30	33,90
14/9/2021	1,1200	2,75%	1,0900	1,1200	1,0900	1.190	1.308,60
13/9/2021	1,0900	-1,36%	1,0650	1,0900	1,0650	1.090	1.187,10
10/9/2021	1,1050	0,00%	1,1050	1,1050	1,1050		,00
09/9/2021	1,1050	-3,91%	1,0550	1,1050	1,0550	1.940	2.142,10
08/9/2021	1,1500	1,32%	1,0750	1,1500	1,0750	1.282	1.409,10
07/9/2021	1,1350	0,89%	1,1100	1,1350	1,1100	460	513,60
06/9/2021	1,1250	-0,44%	1,1300	1,1300	1,1150	1.910	2.141,05
03/9/2021	1,1300	-0,44%	1,1200	1,1500	1,1200	1.620	1.829,35
02/9/2021	1,1350	-2,58%	1,0700	1,1650	1,0700	3.640	4.183,00
01/9/2021	1,1650	1,30%	1,1500	1,1800	1,1500	1.010	1.174,30
31/8/2021	1,1500	0,44%	1,1400	1,1600	1,1200	6.010	6.880,46
30/8/2021	1,1450	-0,87%	1,1100	1,1800	1,1100	6.730	7.727,50
27/8/2021	1,1550	1,32%	1,1450	1,1650	1,1250	12.086	13.841,62
26/8/2021	1,1400	2,24%	1,1300	1,1400	1,1300	3.000	3.408,52
25/8/2021	1,1150	2,29%	1,1000	1,1200	1,1000	10.660	11.801,02
24/8/2021	1,0900	0,93%	1,0900	1,0950	1,0900	4.331	4.734,29
23/8/2021	1,0800	0,00%	1,0750	1,1050	1,0750	3.790	4.091,55
20/8/2021	1,0800	-0,46%	1,0350	1,0800	1,0350	2.010	2.116,30
19/8/2021	1,0850	-1,36%	1,0450	1,0850	1,0400	11.549	12.050,51
18/8/2021	1,1000	0,46%	1,1000	1,1000	1,1000	20	22,00
17/8/2021	1,0950	-1,35%	1,0800	1,0950	1,0600	3.701	3.994,10
16/8/2021	1,1100	-1,33%	1,0900	1,1150	1,0800	1.120	1.237,85
13/8/2021	1,1250	-0,44%	1,1500	1,1500	1,1000	850	949,25
12/8/2021	1,1300	0,00%	1,1300	1,1300	1,1300		,00
11/8/2021	1,1300	0,00%	1,1300	1,1300	1,1000	2.684	2.968,90
10/8/2021	1,1300	2,73%	1,1000	1,1300	1,0900	2.462	2.736,23
09/8/2021	1,1000	4,76%	1,1000	1,1000	1,1000	250	275,00
06/8/2021	1,0500	-4,55%	1,1000	1,1000	1,0500	1.150	1.232,80
05/8/2021	1,1000	-4,76%	1,1400	1,1400	1,1000	1.469	1.658,10
04/8/2021	1,1550	5,96%	1,1400	1,1600	1,1400	2.000	2.305,25
03/8/2021	1,0900	-0,91%	1,1000	1,1000	1,0800	3.542	3.883,97
02/8/2021	1,1000	0,92%	1,0900	1,1000	1,0900	4.249	4.647,45
30/7/2021	1,0900	0,93%	1,0800	1,0900	1,0750	4.955	5.342,12
29/7/2021	1,0800	-0,92%	1,0900	1,0900	1,0800	1.200	1.301,50
28/7/2021	1,0900	0,93%	1,0900	1,0900	1,0900	320	348,80
27/7/2021	1,0800	-0,46%	1,0500	1,1000	1,0500	3.791	4.058,30
26/7/2021	1,0850	0,46%	1,0600	1,0900	1,0600	2.683	2.902,41
23/7/2021	1,0800	-1,82%	1,0800	1,1000	1,0800	3.600	3.895,00
22/7/2021	1,1000	3,29%	1,1400	1,1400	1,0750	4.040	4.450,58
21/7/2021	1,0650	0,47%	1,0950	1,0950	1,0400	6.069	6.499,15
20/7/2021	1,0600	0,47%	1,0550	1,1000	1,0450	9.115	9.665,63
19/7/2021	1,0550	-4,95%	1,1000	1,1000	1,0300	6.084	6.411,48
16/7/2021	1,1100	-1,77%	1,1100	1,1100	1,1000	3.930	4.345,24
15/7/2021	1,1300	-0,88%	1,1400	1,1400	1,1100	1.306	1.484,66
14/7/2021	1,1400	-0,44%	1,1400	1,1400	1,1000	3.336	3.739,84
13/7/2021	1,1450	-1,29%	1,1400	1,1700	1,1200	4.778	5.490,00
12/7/2021	1,1600	1,75%	1,1650	1,1800	1,1100	14.379	16.717,00
09/7/2021	1,1400	5,07%	1,1100	1,1550	1,0900	37.075	42.282,00
08/7/2021	1,0850	2,36%	1,0600	1,0850	1,0200	15.761	16.613,00
07/7/2021	1,0600	4,43%	1,0750	1,0750	0,9980	14.134	14.735,00
06/7/2021	1,0150	0,50%	1,0100	1,0300	0,9900	3.166	3.189,00
05/7/2021	1,0100	-6,91%	1,0850	1,0850	1,0050	7.051	7.211,00
02/7/2021	1,0850	2,84%	1,0600	1,0850	1,0500	1.409	1.483,00
01/7/2021	1,0550	2,43%	1,0700	1,0700	1,0500	1.165	1.228,00
30/6/2021	1,0300	-2,83%	1,0350	1,0500	1,0000	3.500	3.583,00
29/6/2021	1,0600	-0,47%	1,0600	1,0600	1,0600	200	212,00
28/6/2021	1,0650	2,40%	1,0400	1,0800	1,0300	2.789	2.883,00
25/6/2021	1,0400	-0,95%	1,0500	1,0700	1,0350	7.284	7.591,00
24/6/2021	1,0500	0,00%	1,0500	1,0500	1,0500		,00
23/6/2021	1,0500	-4,11%	1,0450	1,0800	1,0200	8.985	9.391,00
22/6/2021	1,0950	-0,45%	1,0800	1,0950	1,0500	1.870	1.977,00
18/6/2021	1,1000	0,00%	1,1000	1,1200	1,0650	5.438	5.869,00
17/6/2021	1,1000	2,33%	1,0950	1,1000	1,0750	5.120	5.622,00
16/6/2021	1,0750	-4,02%	1,0750	1,1000	1,0600	3.274	3.524,00
15/6/2021	1,1200	2,28%	1,1250	1,1350	1,1000	2.925	3.262,00
14/6/2021	1,0950	0,00%	1,1000	1,1000	1,0700	11.466	12.454,00
11/6/2021	1,0950	0,46%	1,0750	1,1150	1,0600	4.152	4.458,00
10/6/2021	1,0900	0,46%	1,0700	1,0900	1,0650	6.337	6.855,00
09/6/2021	1,0850	0,00%	1,1100	1,1100	1,0650	10.260	11.122,00
08/6/2021	1,0850	-5,65%	1,2000	1,2000	1,0650	56.099	61.015,00
07/6/2021	1,1500	0,00%	1,1500	1,1500	1,1100	1.021	1.158,00
04/6/2021	1,1500	0,44%	1,1500	1,1600	1,1100	7.940	8.986,00
03/6/2021	1,1450	-2,97%	1,1900	1,1900	1,1300	4.102	4.719,00
02/6/2021	1,1800	1,29%	1,1650	1,1800	1,1500	12.719	14.927,00
01/6/2021	1,1650	0,43%	1,1500	1,1750	1,1400	7.910	9.141,00
31/5/2021	1,1600	3,11%	1,1300	1,1600	1,1250	4.155	4.696,00
28/5/2021	1,1250	0,00%	1,1300	1,1300	1,0900	4.331	4.784,00
27/5/2021	1,1250	0,00%	1,0600	1,1250	1,0600	2.510	2.804,00
26/5/2021	1,1250	-0,88%	1,1100	1,1300	1,1000	3.605	3.983,00
25/5/2021	1,1350	0,89%	1,1200	1,1350	1,1000	5.406	6.012,00
24/5/2021	1,1250	-0,44%	1,1400	1,1450	1,1100	4.566	5.128,00
21/5/2021	1,1300	-0,88%	1,1400	1,2500	1,0650	7.819	8.614,00
20/5/2021	1,1400	2,70%	1,1000	1,1400	1,1000	2.780	3.100,00
19/5/2021	1,1100	-4,72%	1,0900	1,1300	1,0900	10.159	11.239,00
18/5/2021	1,1650	-0,43%	1,1700	1,1700	1,1000	4.823	5.408,00
17/5/2021	1,1700	3,08%	1,2200	1,2200	1,1100	7.492	8.604,00
14/5/2021	1,1350	-0,87%	1,1400	1,1600	1,1000	3.211	3.638,00
13/5/2021	1,1450	2,23%	1,1400	1,1500	1,1000	7.100	8.010,00
12/5/2021	1,1200	1,82%	1,0400	1,1500	1,0400	3.838	4.236,00
11/5/2021	1,1000	-3,51%	1,1000	1,1300	1,0950	10.677	11.779,00
10/5/2021	1,1400	1,79%	1,1400	1,1450	1,1100	14.494	16.371,00
07/5/2021	1,1200	5,16%	1,1200	1,1200	1,0500	15.461	17.056,00
06/5/2021	1,0650	-3,18%	1,0500	1,1100	1,0500	11.250	12.184,00
05/5/2021	1,1000	5,77%	1,0250	1,1400	1,0250	28.811	30.333,00
29/4/2021	1,0400	0,00%	1,0400	1,0700	1,0250	6.831	7.141,00
28/4/2021	1,0400	-1,89%	1,0350	1,0400	1,0200	18.905	19.485,00
27/4/2021	1,0600	0,95%	1,0150	1,0700	1,0150	6.024	6.230,00
26/4/2021	1,0500	0,00%	1,0500	1,0500	1,0150	33.703	34.800,00
23/4/2021	1,0500	2,44%	1,0650	1,0800	0,9920	58.724	60.727,00
22/4/2021	1,0250	7,89%	0,9540	1,0250	0,9540	38.626	38.168,00
21/4/2021	0,9500	3,49%	0,9220	0,9540	0,9200	6.125	5.669,00
20/4/2021	0,9180	2,00%	0,9400	0,9400	0,8900	3.258	2.950,00
19/4/2021	0,9000	0,00%	0,8900	0,9180	0,8700	5.282	4.725,00
16/4/2021	0,9000	-1,75%	0,9240	0,9240	0,9000	7.618	6.942,00
15/4/2021	0,9160	-0,22%	0,9280	0,9300	0,9000	7.899	7.250,00
14/4/2021	0,9180	2,46%	0,8860	0,9180	0,8860	5.629	5.159,00
13/4/2021	0,8960	-3,66%	0,9220	0,9300	0,8840	9.903	9.049,00
12/4/2021	0,9300	-0,64%	0,9040	0,9420	0,9040	3.732	3.463,00
09/4/2021	0,9360	1,30%	0,9420	0,9420	0,9240	10.190	9.481,00
08/4/2021	0,9240	1,32%	0,9300	0,9360	0,9160	11.974	11.031,00
07/4/2021	0,9120	0,44%	0,9280	0,9360	0,9100	12.841	11.894,00
06/4/2021	0,9080	2,48%	0,8800	0,9120	0,8720	9.029	8.096,00
01/4/2021	0,8860	0,68%	0,9060	0,9100	0,8820	13.879	12.389,00
31/3/2021	0,8800	0,00%	0,8640	0,8980	0,8640	15.753	13.884,00
30/3/2021	0,8800	0,00%	0,8980	0,8980	0,8700	2.254	1.982,00
29/3/2021	0,8800	1,15%	0,8940	0,8960	0,8760	7.032	6.202,00
26/3/2021	0,8700	1,40%	0,8600	0,8900	0,8600	18.688	16.325,00
24/3/2021	0,8580	2,14%	0,8500	0,8600	0,8200	3.021	2.557,00
23/3/2021	0,8400	-3,45%	0,8300	0,8620	0,8220	1.957	1.635,00
22/3/2021	0,8700	3,82%	0,8380	0,8700	0,8380	1.233	1.038,00
19/3/2021	0,8380	0,00%	0,8300	0,8400	0,8220	1.004	839,00
18/3/2021	0,8380	-3,01%	0,8520	0,8600	0,8380	6.030	5.159,00
17/3/2021	0,8640	0,23%	0,8400	0,8700	0,8400	10.125	8.739,00
16/3/2021	0,8620	-0,69%	0,8720	0,8720	0,8500	2.105	1.819,00
12/3/2021	0,8680	0,70%	0,8660	0,8880	0,8600	11.687	10.274,00
11/3/2021	0,8620	4,11%	0,8440	0,8700	0,8340	22.105	18.883,00
10/3/2021	0,8280	0,98%	0,8340	0,8340	0,8080	10.444	8.682,00
09/3/2021	0,8200	1,23%	0,8160	0,8200	0,8040	2.296	1.879,00
08/3/2021	0,8100	0,75%	0,8040	0,8100	0,7860	6.012	4.756,00
05/3/2021	0,8040	-0,74%	0,8220	0,8260	0,7900	7.087	5.759,00
04/3/2021	0,8100	0,00%	0,8060	0,8120	0,7900	5.014	4.024,00
03/3/2021	0,8100	0,75%	0,8100	0,8200	0,8100	2.310	1.872,00
02/3/2021	0,8040	-0,50%	0,8200	0,8280	0,8040	3.085	2.536,00
01/3/2021	0,8080	0,25%	0,8220	0,8220	0,7860	6.206	4.943,00
26/2/2021	0,8060	-1,47%	0,8180	0,8180	0,7820	7.310	5.742,00
25/2/2021	0,8180	0,74%	0,8180	0,8180	0,7900	1.506	1.197,00
24/2/2021	0,8120	3,31%	0,8140	0,8140	0,7800	6.940	5.453,00
23/2/2021	0,7860	0,00%	0,8240	0,8240	0,7860	4.671	3.690,00

ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΕΛΛΑΚΤΩΡ	1,8840	5,25 %	0,0940	1.200.744
ΕΥΡΩΒ	3,6400	4,60 %	0,1600	8.567.853
ΕΚΤΕΡ	3,7000	4,52 %	0,1600	160.195
ΠΕΡΦ	7,9200	4,21 %	0,3200	82.979
ΚΟΡΔΕ	0,5120	4,07 %	0,0200	29.518
ΜΙΝ	0,7380	3,94 %	0,0280	105
ΛΑΒΙ	0,8780	3,78 %	0,0320	631.215
ΠΡΟΦ	8,0400	2,94 %	0,2300	156.323
ΧΑΙΔΕ	0,7400	2,78 %	0,0200	136
ΙΑΤΡ	1,9450	2,64 %	0,0500	11.995

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΑΤΕΚ	1,3200	-4,35 %	-0,0600	7.977
ΣΠΙ	0,6040	-3,82 %	-0,0240	24.001
ΚΟΥΑΛ	1,1940	-3,71 %	-0,0460	223.473
ΠΑΙΡ	0,9040	-3,42 %	-0,0320	1.134
ΛΑΝΑΚ	1,4300	-3,38 %	-0,0500	7.595
ΠΡΟΝΤΕΑ	5,9000	-3,28 %	-0,2000	1.082
TREK	2,7015	-2,40 %	-0,0665	1.114
ΜΟΤΟ	2,5600	-2,29 %	-0,0600	14.793
ΠΕΙΡ	7,0640	-2,16 %	-0,1560	3.236.757
ΕΤΕ	13,2900	-1,85 %	-0,2500	1.248.862

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΤΖΙΡΟΣ
ΕΥΡΩΒ	3,6400	4,60 %	0,1600	30.637.182
ΑΛΦΑ	3,4400	0,03 %	0,0010	27.552.073
ΠΕΙΡ	7,0640	-2,16 %	-0,1560	22.949.731
ΕΤΕ	13,2900	-1,85 %	-0,2500	16.695.142
ΔΕΗ	17,9000	0,56 %	0,1000	15.534.102
ΜΠΕΛΑ	27,4600	0,07 %	0,0200	15.062.490
ΟΠΑΠ	18,5900	0,49 %	0,0900	9.675.967
MTLN	41,9800	-0,33 %	-0,1400	7.854.832
ΟΤΕ	17,0600	-0,70 %	-0,1200	5.875.519
ΓΕΚΤΕΡΝΑ	25,2000	0,24 %	0,0600	3.646.349

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΤΖΙΡΟΣ
ΕΥΡΩΒ	3,6400	4,60 %	8.567.853	30,64εκ.
ΑΛΦΑ	3,4400	0,03 %	8.042.315	27,55εκ.
ΠΕΙΡ	7,0640	-2,16 %	3.236.757	22,95εκ.
ΙΝΛΟΤ	1,0280	-0,19 %	2.330.145	2,39εκ.
ΕΤΕ	13,2900	-1,85 %	1.248.862	16,70εκ.
ΕΛΛΑΚΤΩΡ	1,8840	5,25 %	1.200.744	2,27εκ.
ΔΕΗ	17,9000	0,56 %	870.581	15,53εκ.
ΦΒΜΕΖΖ	0,0690	1,32 %	787.987	54.331
CREDIA	1,6180	-0,61 %	692.640	1,13εκ.
ΛΑΒΙ	0,8780	3,78 %	631.215	552,2χιλ.

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΕΜΠΟΡ.
ΚΟΥΑΛ	1,1940	-3,71 %	223.473	0,82 %
ΠΡΟΦ	8,0400	2,94 %	156.323	0,63 %
EIS	1,9700	0,51 %	93.966	0,61 %
ΠΕΡΦ	7,9200	4,21 %	82.979	0,59 %
ΕΚΤΕΡ	3,7000	4,52 %	160.195	0,58 %
ΤΡΕΣΤΑΤΕΣ	1,9750	1,28 %	587.594	0,49 %
ΜΠΕΛΑ	27,4600	0,07 %	549.055	0,41 %
ΛΑΒΙ	0,8780	3,78 %	631.215	0,37 %
ΑΛΦΑ	3,4400	0,03 %	8.042.315	0,35 %
ΕΛΛΑΚΤΩΡ	1,8840	5,25 %	1.200.744	0,34 %

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΔΙΑΚ.
ΝΑΥΠ	1,5100	2,03 %	31.424	9,80 %
ΓΚΜΕΖΖ	0,4410	0,46 %	64.589	8,31 %
ΕΛΛΑΚΤΩΡ	1,8840	5,25 %	1.200.744	6,37 %
ΙΑΤΡ	1,9450	2,64 %	11.995	6,33 %
ΚΟΡΔΕ	0,5120	4,07 %	29.518	6,10 %
ΛΑΝΑΚ	1,4300	-3,38 %	7.595	6,08 %
ΕΚΤΕΡ	3,7000	4,52 %	160.195	5,65 %
ΓΕΒΚΑ	2,5000	1,21 %	22.833	5,26 %
ΑΤΕΚ	1,3200	-4,35 %	7.977	5,07 %
ΔΡΟΜΕ	0,3820	1,87 %	14.164	5,07 %

FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

ΔΕΙΚΤΗΣ	ΤΙΜΗ	ΔΙΑΦ.%