| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΞΥΛΚ | 0,2540 | -3,42 % | -0,0090 | 28.450 |
| ΚΕΚΡ | 2,0700 | -3,27 % | -0,0700 | 11.384 |
| ΦΡΙΓΟ | 0,4160 | -3,03 % | -0,0130 | 80.633 |
| ΦΡΛΚ | 4,3050 | -2,38 % | -0,1050 | 77.158 |
| MTLN | 45,0000 | -2,22 % | -1,0200 | 471.714 |
| ΟΛΥΜΠ | 2,3500 | -2,08 % | -0,0500 | 32.495 |
| ΣΠΙ | 0,6000 | -1,96 % | -0,0120 | 2.870 |
| ΒΙΟ | 12,7600 | -1,85 % | -0,2400 | 120.311 |
| ΑΔΜΗΕ | 3,0200 | -1,63 % | -0,0500 | 253.003 |
| ΙΝΛΙΦ | 6,4800 | -1,52 % | -0,1000 | 4.417 |
Συνεχης ενημερωση
FTSE ΧΑ ΤΡΑΠΕΖΕΣ (ΔΤΡ)
2.774,10
69,36 (2,56%)
- Άνοιγμα 2.717,12
- Υψηλό 2.774,55
- Χαμηλό 2.685,47
- Όγκος 46.265.809
- Τζίρος 288.790.580 €
- Πράξεις 29.474
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 29/3/2021 | 549,9100 | 1,25% | 548,6900 | 555,4400 | 546,6400 | 27.798.071 | ,00 |
| 26/3/2021 | 543,1200 | 3,52% | 531,9500 | 544,6500 | 531,5600 | 29.080.607 | ,00 |
| 24/3/2021 | 524,6500 | 0,63% | 517,3900 | 530,2400 | 516,2700 | 31.732.788 | ,00 |
| 23/3/2021 | 521,3700 | -0,52% | 524,2900 | 533,5000 | 502,6200 | 59.369.726 | ,00 |
| 22/3/2021 | 524,0800 | 0,59% | 518,2400 | 537,4400 | 508,9700 | 53.079.223 | ,00 |
| 19/3/2021 | 521,0100 | -3,43% | 533,3600 | 533,3600 | 507,3200 | 94.979.434 | ,00 |
| 18/3/2021 | 539,5200 | -4,58% | 566,5600 | 571,1400 | 525,3900 | 61.603.129 | ,00 |
| 17/3/2021 | 565,4000 | -1,26% | 573,0200 | 573,0200 | 562,0900 | 24.260.482 | ,00 |
| 16/3/2021 | 572,6200 | 5,57% | 547,2400 | 575,1800 | 547,2400 | 36.138.606 | ,00 |
| 12/3/2021 | 542,4300 | 1,88% | 532,1300 | 542,4300 | 526,9500 | 24.803.979 | ,00 |
| 11/3/2021 | 532,4200 | 3,14% | 520,5400 | 532,4200 | 520,5400 | 26.870.161 | ,00 |
| 10/3/2021 | 516,2100 | -2,23% | 529,1900 | 530,1300 | 504,6100 | 22.139.392 | ,00 |
| 09/3/2021 | 527,9800 | 0,33% | 528,4400 | 533,8300 | 524,8900 | 17.647.996 | ,00 |
| 08/3/2021 | 526,2300 | 0,16% | 528,8300 | 535,7000 | 524,3700 | 15.953.305 | ,00 |
| 05/3/2021 | 525,3800 | 1,51% | 510,6600 | 530,0300 | 508,6600 | 23.926.638 | ,00 |
| 04/3/2021 | 517,5600 | 0,33% | 511,1800 | 522,9500 | 508,9500 | 21.605.204 | ,00 |
| 03/3/2021 | 515,8700 | 0,22% | 519,3000 | 536,2700 | 513,6900 | 39.578.713 | ,00 |
| 02/3/2021 | 514,7600 | 5,76% | 486,3700 | 514,7800 | 484,7700 | 35.397.172 | ,00 |
| 01/3/2021 | 486,7400 | 3,95% | 471,7500 | 495,5700 | 471,7500 | 24.443.302 | ,00 |
| 26/2/2021 | 468,2400 | 0,55% | 456,6100 | 473,9300 | 454,7100 | 29.022.420 | ,00 |
| 25/2/2021 | 465,6700 | 2,25% | 461,8300 | 467,9300 | 458,8700 | 20.933.620 | ,00 |
| 24/2/2021 | 455,4400 | -0,05% | 455,8500 | 465,2600 | 453,9600 | 16.139.305 | ,00 |
| 23/2/2021 | 455,6500 | -0,13% | 461,1800 | 464,5000 | 445,1200 | 16.987.161 | ,00 |
| 22/2/2021 | 456,2600 | 1,93% | 444,2600 | 462,9400 | 441,6100 | 12.777.977 | ,00 |
| 19/2/2021 | 447,6200 | 0,99% | 445,3600 | 450,0400 | 443,4300 | 11.595.607 | ,00 |
| 18/2/2021 | 443,2400 | -2,96% | 456,8500 | 459,1100 | 441,4700 | 18.267.872 | ,00 |
| 17/2/2021 | 456,7400 | -1,80% | 458,9200 | 463,8100 | 450,0700 | 17.576.102 | ,00 |
| 16/2/2021 | 465,0900 | -1,37% | 474,6600 | 477,6300 | 462,2000 | 16.038.362 | ,00 |
| 15/2/2021 | 471,5700 | 3,86% | 459,1900 | 473,7600 | 459,1900 | 22.839.127 | ,00 |
| 12/2/2021 | 454,0300 | 1,08% | 449,1700 | 456,5500 | 447,2700 | 14.350.878 | ,00 |
| 11/2/2021 | 449,1900 | 1,82% | 440,4600 | 456,7900 | 437,6000 | 23.075.107 | ,00 |
| 10/2/2021 | 441,1400 | -1,48% | 444,5600 | 453,0900 | 436,3300 | 22.675.163 | ,00 |
| 09/2/2021 | 447,7800 | -5,27% | 470,6100 | 470,8400 | 447,7800 | 18.572.181 | ,00 |
| 08/2/2021 | 472,6900 | 3,10% | 461,5200 | 476,2400 | 461,5200 | 13.070.579 | ,00 |
| 05/2/2021 | 458,4600 | 1,38% | 454,7500 | 466,7000 | 454,2600 | 14.104.125 | ,00 |
| 04/2/2021 | 452,2100 | -0,78% | 450,6300 | 456,4200 | 447,2500 | 8.818.668 | ,00 |
| 03/2/2021 | 455,7500 | 1,25% | 458,1800 | 458,1800 | 439,6100 | 18.078.049 | ,00 |
| 02/2/2021 | 450,1400 | 0,71% | 451,1700 | 466,0600 | 445,2100 | 18.117.903 | ,00 |
| 01/2/2021 | 446,9600 | 0,84% | 444,1100 | 450,5300 | 434,4700 | 12.149.666 | ,00 |
| 29/1/2021 | 443,2400 | -3,03% | 453,2200 | 456,7900 | 436,9900 | 20.910.137 | ,00 |
| 28/1/2021 | 457,0700 | 7,06% | 421,2100 | 458,4100 | 405,4600 | 51.931.133 | ,00 |
| 27/1/2021 | 426,9300 | -6,27% | 455,5400 | 458,0100 | 424,9100 | 30.563.689 | ,00 |
| 26/1/2021 | 455,5100 | -0,91% | 462,6100 | 464,5200 | 452,9600 | 18.769.516 | ,00 |
| 25/1/2021 | 459,6900 | -3,85% | 474,7700 | 476,9800 | 450,1100 | 32.630.682 | ,00 |
| 22/1/2021 | 478,0900 | -3,73% | 488,5600 | 488,5600 | 471,8000 | 22.990.878 | ,00 |
| 21/1/2021 | 496,6100 | -0,89% | 508,3900 | 509,2900 | 493,4900 | 18.543.134 | ,00 |
| 20/1/2021 | 501,0900 | 1,73% | 498,6500 | 506,0500 | 490,0000 | 18.441.448 | ,00 |
| 19/1/2021 | 492,5500 | 4,47% | 477,3100 | 494,8100 | 477,3100 | 19.729.698 | ,00 |
| 18/1/2021 | 471,4900 | -1,25% | 480,0900 | 483,6300 | 470,2300 | 10.194.816 | ,00 |
| 15/1/2021 | 477,4600 | 0,29% | 469,8200 | 480,1700 | 466,9300 | 20.197.962 | ,00 |
| 14/1/2021 | 476,1000 | -1,98% | 490,0700 | 496,9900 | 475,4300 | 16.008.152 | ,00 |
| 13/1/2021 | 485,7100 | 1,63% | 484,1100 | 491,0500 | 477,1800 | 14.495.873 | ,00 |
| 12/1/2021 | 477,9000 | -0,65% | 479,3800 | 493,6400 | 475,3800 | 15.859.933 | ,00 |
| 11/1/2021 | 481,0100 | -4,00% | 495,9400 | 495,9400 | 473,9100 | 26.420.200 | ,00 |
| 08/1/2021 | 501,0700 | -0,95% | 513,4400 | 513,4400 | 488,9300 | 30.155.711 | ,00 |
| 07/1/2021 | 505,8900 | -1,04% | 514,0300 | 531,9300 | 501,7500 | 27.662.329 | ,00 |
| 05/1/2021 | 511,2000 | -2,82% | 516,7700 | 523,2100 | 502,8700 | 19.505.622 | ,00 |
| 04/1/2021 | 526,0200 | 1,35% | 527,8900 | 538,4500 | 515,0900 | 25.459.598 | ,00 |
| 31/12/2020 | 518,9900 | 0,03% | 519,1700 | 527,7600 | 515,0800 | 10.638.531 | ,00 |
| 30/12/2020 | 518,8600 | -0,51% | 523,5500 | 526,1200 | 513,9300 | 14.628.623 | ,00 |
| 29/12/2020 | 521,5200 | -0,96% | 534,7500 | 538,8800 | 521,0200 | 16.346.107 | ,00 |
| 28/12/2020 | 526,5900 | 6,55% | 500,8000 | 526,5900 | 500,8000 | 26.179.163 | ,00 |
| 23/12/2020 | 494,2400 | 0,49% | 502,0900 | 502,9200 | 488,8700 | 12.095.965 | ,00 |
| 22/12/2020 | 491,8300 | 2,40% | 485,9500 | 505,5500 | 485,9500 | 18.106.212 | ,00 |
| 21/12/2020 | 480,3200 | -6,39% | 513,0900 | 513,0900 | 448,8100 | 57.421.934 | ,00 |
| 18/12/2020 | 513,1100 | 0,14% | 512,8700 | 517,7700 | 503,9800 | 30.138.303 | ,00 |
| 17/12/2020 | 512,4100 | -0,93% | 524,1100 | 528,6800 | 505,1800 | 29.125.779 | ,00 |
| 16/12/2020 | 517,2300 | 1,43% | 514,1600 | 535,7100 | 513,5500 | 41.542.168 | ,00 |
| 15/12/2020 | 509,9500 | 1,26% | 504,2200 | 511,1000 | 493,2800 | 19.780.108 | ,00 |
| 14/12/2020 | 503,6000 | 2,09% | 500,2500 | 525,2900 | 500,1300 | 37.392.345 | ,00 |
| 11/12/2020 | 493,2900 | 4,72% | 464,0300 | 505,0700 | 455,5700 | 49.084.850 | ,00 |
| 10/12/2020 | 471,0700 | -8,07% | 506,2700 | 510,3100 | 470,4200 | 53.517.931 | ,00 |
| 09/12/2020 | 512,4000 | 3,54% | 504,3700 | 518,6900 | 504,3700 | 58.468.665 | ,00 |
| 08/12/2020 | 494,8800 | 2,17% | 485,9800 | 494,8800 | 477,6000 | 32.878.606 | ,00 |
| 07/12/2020 | 484,3500 | 3,00% | 469,4100 | 493,9800 | 468,7400 | 38.345.605 | ,00 |
| 04/12/2020 | 470,2200 | 5,56% | 448,8100 | 471,1900 | 442,6700 | 31.937.343 | ,00 |
| 03/12/2020 | 445,4400 | 0,03% | 444,4100 | 447,3300 | 436,3400 | 26.252.980 | ,00 |
| 02/12/2020 | 445,3000 | 1,14% | 440,9500 | 459,0900 | 437,5800 | 51.194.054 | ,00 |
| 01/12/2020 | 440,3000 | 9,94% | 405,1800 | 451,4300 | 405,1800 | 71.573.450 | ,00 |
| 30/11/2020 | 400,4900 | -0,09% | 398,1200 | 408,5900 | 394,0400 | 36.783.616 | ,00 |
| 27/11/2020 | 400,8600 | 2,73% | 392,6000 | 400,8600 | 388,3100 | 28.991.664 | ,00 |
| 26/11/2020 | 390,1900 | 5,47% | 372,9800 | 391,6800 | 364,5500 | 28.857.760 | ,00 |
| 25/11/2020 | 369,9600 | -2,28% | 383,2300 | 384,1700 | 363,6800 | 27.702.661 | ,00 |
| 24/11/2020 | 378,5900 | -1,18% | 388,5800 | 392,9500 | 373,0400 | 33.567.335 | ,00 |
| 23/11/2020 | 383,1100 | 2,69% | 379,0700 | 390,9600 | 379,0700 | 44.803.346 | ,00 |
| 20/11/2020 | 373,0900 | 0,92% | 372,1300 | 379,7400 | 364,4400 | 20.427.124 | ,00 |
| 19/11/2020 | 369,6800 | -0,08% | 364,4300 | 369,6800 | 357,8300 | 32.381.794 | ,00 |
| 18/11/2020 | 369,9600 | 6,63% | 349,1500 | 369,9600 | 347,9700 | 38.725.996 | ,00 |
| 17/11/2020 | 346,9600 | -2,17% | 355,3500 | 361,7400 | 341,8900 | 41.407.564 | ,00 |
| 16/11/2020 | 354,6600 | 14,72% | 314,8300 | 362,6700 | 314,8300 | 73.742.813 | ,00 |
| 13/11/2020 | 309,1500 | -1,68% | 311,0000 | 314,5200 | 307,2500 | 20.077.981 | ,00 |
| 12/11/2020 | 314,4300 | 0,13% | 309,6800 | 320,5000 | 307,6100 | 39.365.325 | ,00 |
| 11/11/2020 | 314,0200 | 3,31% | 302,9100 | 317,6200 | 301,3400 | 25.463.419 | ,00 |
| 10/11/2020 | 303,9600 | -1,80% | 308,7000 | 318,2600 | 301,3000 | 50.752.692 | ,00 |
| 09/11/2020 | 309,5300 | 26,99% | 245,5200 | 313,3900 | 245,5200 | 76.447.832 | ,00 |
| 06/11/2020 | 243,7500 | -1,41% | 247,0800 | 247,0900 | 240,6000 | 10.702.201 | ,00 |
| 05/11/2020 | 247,2400 | -1,28% | 249,8400 | 249,8400 | 237,8900 | 15.194.734 | ,00 |
| 04/11/2020 | 250,4400 | 1,68% | 244,6300 | 256,7900 | 242,2500 | 14.869.189 | ,00 |
| 03/11/2020 | 246,3000 | 4,82% | 240,2200 | 248,1300 | 240,0100 | 19.892.816 | ,00 |
| 02/11/2020 | 234,9700 | -0,48% | 238,2800 | 248,4700 | 232,9200 | 21.771.372 | ,00 |
| 30/10/2020 | 236,1000 | -0,12% | 233,5900 | 239,6800 | 221,8700 | 39.919.062 | ,00 |
| 29/10/2020 | 236,3800 | -5,66% | 246,6300 | 246,6300 | 229,9900 | 39.811.777 | ,00 |
| 27/10/2020 | 250,5700 | -0,48% | 254,5800 | 257,7500 | 247,9800 | 20.810.500 | ,00 |
| 26/10/2020 | 251,7800 | -8,32% | 271,4600 | 272,9300 | 244,3700 | 48.934.089 | ,00 |
| 23/10/2020 | 274,6200 | 0,42% | 274,1700 | 276,0000 | 271,8400 | 13.997.781 | ,00 |
| 22/10/2020 | 273,4700 | -3,51% | 280,0300 | 283,2900 | 269,3200 | 22.607.754 | ,00 |
| 21/10/2020 | 283,4100 | -0,79% | 285,8200 | 287,4000 | 281,9800 | 8.628.909 | ,00 |
| 20/10/2020 | 285,6800 | 2,22% | 279,7500 | 286,0900 | 277,8700 | 14.841.982 | ,00 |
| 19/10/2020 | 279,4700 | -0,39% | 281,4200 | 282,1900 | 274,3300 | 12.739.441 | ,00 |
| 16/10/2020 | 280,5700 | -0,03% | 282,1000 | 287,5200 | 280,5700 | 14.216.587 | ,00 |
| 15/10/2020 | 280,6600 | -3,18% | 284,6800 | 285,5700 | 279,7800 | 22.033.373 | ,00 |
| 14/10/2020 | 289,8900 | -2,14% | 295,7600 | 299,4600 | 289,8900 | 19.044.463 | ,00 |
| 13/10/2020 | 296,2200 | -0,27% | 295,1700 | 300,9900 | 294,4300 | 11.597.171 | ,00 |
| 12/10/2020 | 297,0200 | -5,40% | 308,7100 | 308,7100 | 295,4400 | 17.861.933 | ,00 |
| 09/10/2020 | 313,9800 | -0,05% | 314,7700 | 316,2400 | 311,3500 | 6.662.746 | ,00 |
| 08/10/2020 | 314,1500 | 2,15% | 309,2800 | 316,8700 | 308,0200 | 16.243.284 | ,00 |
| 07/10/2020 | 307,5500 | -1,06% | 312,3500 | 312,3500 | 305,6200 | 11.084.718 | ,00 |
| 06/10/2020 | 310,8400 | 5,44% | 295,7500 | 313,0700 | 293,8200 | 21.632.126 | ,00 |
| 05/10/2020 | 294,8100 | 0,16% | 296,7500 | 297,8200 | 292,8200 | 7.343.676 | ,00 |
| 02/10/2020 | 294,3500 | -2,41% | 300,7400 | 300,7400 | 292,0200 | 11.041.195 | ,00 |
| 01/10/2020 | 301,6200 | -0,54% | 304,8500 | 306,6100 | 301,6200 | 6.977.191 | ,00 |
| 30/9/2020 | 303,2500 | 0,70% | 300,1400 | 304,5800 | 297,3100 | 13.866.098 | ,00 |
| 29/9/2020 | 301,1500 | -0,36% | 304,1300 | 305,0800 | 298,7200 | 8.147.749 | ,00 |
| 28/9/2020 | 302,2300 | 1,97% | 300,0700 | 309,9800 | 300,0700 | 17.393.899 | ,00 |
| 25/9/2020 | 296,3900 | -1,69% | 302,1500 | 307,0000 | 295,4300 | 11.045.843 | ,00 |
| 24/9/2020 | 301,4900 | 0,03% | 298,2800 | 303,3100 | 294,5400 | 8.914.082 | ,00 |
| 23/9/2020 | 301,4100 | 0,05% | 304,1900 | 306,4500 | 295,1100 | 16.486.751 | ,00 |
| 22/9/2020 | 301,2600 | -0,68% | 304,1700 | 309,2300 | 299,9500 | 16.427.096 | ,00 |
| 21/9/2020 | 303,3300 | -6,25% | 318,5400 | 318,5400 | 302,3100 | 26.476.525 | ,00 |
| 18/9/2020 | 323,5600 | -1,58% | 329,1000 | 329,7200 | 319,1600 | 17.370.285 | ,00 |
| 17/9/2020 | 328,7700 | -1,21% | 327,4800 | 331,6400 | 324,4500 | 12.719.591 | ,00 |
| 16/9/2020 | 332,8000 | -3,38% | 343,1500 | 345,8900 | 331,5800 | 13.394.763 | ,00 |
| 15/9/2020 | 344,4400 | 0,19% | 342,7100 | 346,3300 | 339,1500 | 16.565.339 | ,00 |
| 14/9/2020 | 343,7700 | 8,29% | 321,7400 | 343,9100 | 321,7400 | 27.842.481 | ,00 |
| 11/9/2020 | 317,4400 | -1,19% | 322,0100 | 323,3200 | 317,2800 | 10.373.357 | ,00 |
| 10/9/2020 | 321,2600 | 1,02% | 318,9000 | 321,2600 | 316,1000 | 7.841.168 | ,00 |
| 09/9/2020 | 318,0100 | 1,45% | 314,3400 | 318,0100 | 311,5800 | 14.135.965 | ,00 |
| 08/9/2020 | 313,4800 | -5,18% | 329,3900 | 329,3900 | 312,4100 | 24.105.172 | ,00 |
| 07/9/2020 | 330,6100 | -0,74% | 333,6800 | 335,5800 | 328,7600 | 8.316.503 | ,00 |
| 04/9/2020 | 333,0600 | -0,81% | 331,5400 | 335,1600 | 329,3800 | 15.229.473 | ,00 |
| 03/9/2020 | 335,7800 | 0,49% | 336,8900 | 337,7400 | 330,6600 | 18.530.573 | ,00 |
| 02/9/2020 | 334,1500 | 0,65% | 334,9300 | 338,9400 | 329,3300 | 18.332.226 | ,00 |
| 01/9/2020 | 332,0000 | 2,04% | 328,8400 | 333,3200 | 328,1600 | 19.165.214 | ,00 |
| 31/8/2020 | 325,3500 | -1,42% | 330,5300 | 336,1700 | 325,3500 | 29.794.717 | ,00 |
| 28/8/2020 | 330,0400 | 1,33% | 324,4900 | 332,2000 | 322,9100 | 15.329.958 | ,00 |
| 27/8/2020 | 325,7000 | -1,22% | 329,0300 | 330,4700 | 324,4800 | 5.595.587 | ,00 |
| 26/8/2020 | 329,7200 | 1,40% | 324,9000 | 332,8200 | 323,0400 | 8.329.536 | ,00 |
| 25/8/2020 | 325,1800 | -0,16% | 328,9100 | 329,8200 | 320,6300 | 9.230.711 | ,00 |
| 24/8/2020 | 325,6900 | -0,86% | 330,4800 | 332,8500 | 325,4200 | 7.271.240 | ,00 |
| 21/8/2020 | 328,5200 | -0,80% | 333,8800 | 335,3900 | 319,7600 | 13.834.787 | ,00 |
| 20/8/2020 | 331,1800 | -3,38% | 340,6000 | 340,6000 | 327,2600 | 11.193.126 | ,00 |
| 19/8/2020 | 342,7700 | 2,30% | 334,2000 | 347,2800 | 333,1200 | 20.751.033 | ,00 |
| 18/8/2020 | 335,0600 | 3,81% | 323,4200 | 336,4600 | 323,4200 | 15.681.903 | ,00 |
| 17/8/2020 | 322,7700 | 1,82% | 314,1500 | 323,5900 | 314,1500 | 10.219.394 | ,00 |
| 14/8/2020 | 317,0000 | 0,07% | 317,1300 | 319,4400 | 311,3800 | 10.906.511 | ,00 |
| 13/8/2020 | 316,7900 | -0,55% | 316,3600 | 317,8800 | 313,6500 | 12.654.860 | ,00 |
| 12/8/2020 | 318,5300 | 3,81% | 309,7400 | 319,0400 | 309,6700 | 12.193.497 | ,00 |
| 11/8/2020 | 306,8400 | 2,77% | 302,9600 | 312,1400 | 302,9600 | 11.662.200 | ,00 |
| 10/8/2020 | 298,5700 | -4,22% | 309,5700 | 309,5700 | 296,2300 | 30.693.691 | ,00 |
| 07/8/2020 | 311,7100 | -2,58% | 320,9000 | 321,0200 | 309,8200 | 11.938.115 | ,00 |
| 06/8/2020 | 319,9700 | 0,02% | 320,6400 | 321,9600 | 315,5800 | 10.765.420 | ,00 |
| 05/8/2020 | 319,9200 | -0,10% | 324,9100 | 329,2000 | 316,7300 | 18.351.957 | ,00 |
| 04/8/2020 | 320,2300 | 7,16% | 301,9100 | 320,2300 | 296,5800 | 20.596.528 | ,00 |
| 03/8/2020 | 298,8300 | -1,33% | 305,3100 | 307,2900 | 294,8300 | 19.632.171 | ,00 |
| 31/7/2020 | 302,8600 | -1,11% | 308,1600 | 311,3900 | 298,4200 | 21.869.607 | ,00 |
| 30/7/2020 | 306,2600 | -5,35% | 318,5400 | 320,4000 | 305,0500 | 25.247.213 | ,00 |
| 29/7/2020 | 323,5600 | -1,33% | 329,1800 | 331,9900 | 320,6300 | 10.976.672 | ,00 |
| 28/7/2020 | 327,9300 | 0,81% | 327,0800 | 340,0200 | 326,2800 | 18.522.439 | ,00 |
| 27/7/2020 | 325,2900 | -1,99% | 338,6100 | 343,9500 | 325,2900 | 9.690.443 | ,00 |
| 24/7/2020 | 331,8800 | -2,10% | 335,8000 | 337,7300 | 327,5100 | 14.549.484 | ,00 |
| 23/7/2020 | 339,0000 | -3,80% | 349,4700 | 349,8900 | 334,1000 | 16.480.148 | ,00 |
| 22/7/2020 | 352,3900 | 3,50% | 338,3500 | 354,2900 | 329,5400 | 28.763.598 | ,00 |
| 21/7/2020 | 340,4600 | -2,62% | 353,0500 | 370,1900 | 330,5600 | 50.473.667 | ,00 |
| 20/7/2020 | 349,6300 | 3,95% | 334,8400 | 352,0700 | 334,8400 | 17.587.275 | ,00 |
| 17/7/2020 | 336,3600 | 1,36% | 330,9100 | 336,3600 | 325,6200 | 14.212.736 | ,00 |
| 16/7/2020 | 331,8500 | -1,61% | 337,1500 | 338,3000 | 330,8500 | 18.050.496 | ,00 |
| 15/7/2020 | 337,2800 | 1,81% | 335,0200 | 348,4400 | 334,9100 | 19.226.440 | ,00 |
| 14/7/2020 | 331,2800 | -1,52% | 330,4000 | 338,9700 | 326,5100 | 13.731.724 | ,00 |
| 13/7/2020 | 336,4000 | -2,07% | 348,7100 | 352,8900 | 327,0200 | 20.877.766 | ,00 |
| 10/7/2020 | 343,5200 | -0,95% | 343,8200 | 347,0600 | 338,9400 | 23.101.642 | ,00 |
| 09/7/2020 | 346,8100 | -2,17% | 357,5700 | 362,1500 | 346,7300 | 20.303.191 | ,00 |
| 08/7/2020 | 354,5200 | -3,02% | 363,7000 | 369,3800 | 353,8200 | 21.518.016 | ,00 |
| 07/7/2020 | 365,5600 | -3,21% | 371,2600 | 372,0400 | 363,2900 | 18.521.121 | ,00 |
| 06/7/2020 | 377,6700 | 0,31% | 383,0300 | 390,8200 | 377,5300 | 14.615.298 | ,00 |
| 03/7/2020 | 376,5100 | -1,38% | 384,8800 | 386,8400 | 374,1000 | 13.268.184 | ,00 |
| 02/7/2020 | 381,7700 | 3,13% | 374,0200 | 389,7300 | 374,0200 | 22.800.395 | ,00 |
| 01/7/2020 | 370,1700 | 1,66% | 364,8100 | 373,2800 | 358,0400 | 28.594.731 | ,00 |
| 30/6/2020 | 364,1100 | 2,35% | 359,1300 | 364,5400 | 354,2600 | 19.642.321 | ,00 |
| 29/6/2020 | 355,7600 | -1,78% | 362,8800 | 363,1800 | 352,0900 | 17.552.431 | ,00 |
| 26/6/2020 | 362,2200 | -4,10% | 382,2000 | 384,1200 | 362,2200 | 30.387.393 | ,00 |
| 25/6/2020 | 377,7000 | -2,33% | 386,6500 | 386,6500 | 371,4900 | 18.725.469 | ,00 |
| 24/6/2020 | 386,7100 | -2,68% | 395,7800 | 395,7800 | 383,2400 | 25.432.503 | ,00 |
| 23/6/2020 | 397,3700 | 2,08% | 391,5000 | 404,3500 | 391,5000 | 32.169.317 | ,00 |
| 22/6/2020 | 389,2700 | -0,42% | 386,8800 | 393,5700 | 383,1000 | 25.316.686 | ,00 |
| 19/6/2020 | 390,9100 | 3,00% | 382,9600 | 399,8800 | 382,9000 | 49.454.543 | ,00 |
| 18/6/2020 | 379,5300 | -0,75% | 379,7000 | 387,7200 | 376,8100 | 21.442.706 | ,00 |
| 17/6/2020 | 382,3800 | 1,37% | 379,9900 | 390,9800 | 372,6900 | 48.743.767 | ,00 |
| 16/6/2020 | 377,2100 | 7,22% | 357,1300 | 378,9700 | 357,1300 | 43.165.919 | ,00 |
| 15/6/2020 | 351,8200 | -0,43% | 340,8300 | 351,8200 | 336,3300 | 26.781.268 | ,00 |
| 12/6/2020 | 353,3300 | 1,55% | 343,9500 | 361,6200 | 342,4800 | 37.010.890 | ,00 |
| 11/6/2020 | 347,9500 | -6,26% | 371,1400 | 371,1400 | 343,2300 | 49.514.553 | ,00 |
| 10/6/2020 | 371,1800 | -5,04% | 397,4900 | 402,1900 | 370,2800 | 61.825.715 | ,00 |
| 09/6/2020 | 390,8700 | 2,00% | 383,8700 | 399,8400 | 377,7700 | 65.397.078 | ,00 |
| 05/6/2020 | 383,2100 | 8,07% | 359,5300 | 388,0000 | 359,5300 | 78.498.794 | ,00 |
| 04/6/2020 | 354,5900 | -0,26% | 355,0500 | 359,7000 | 338,6300 | 67.877.833 | ,00 |
| 03/6/2020 | 355,5100 | 4,08% | 347,3000 | 355,9400 | 347,3000 | 67.128.853 | ,00 |
| 02/6/2020 | 341,5700 | 1,90% | 342,1200 | 348,0300 | 335,2600 | 63.389.379 | ,00 |
| 01/6/2020 | 335,2000 | 1,31% | 330,9300 | 351,1900 | 330,1100 | 98.668.567 | ,00 |
| 29/5/2020 | 330,8800 | -7,94% | 354,3700 | 354,3700 | 330,8800 | 443.413.365 | ,00 |
| 28/5/2020 | 359,4300 | 0,02% | 360,8100 | 374,6500 | 346,7700 | 77.648.921 | ,00 |
| 27/5/2020 | 359,3700 | 10,23% | 326,7000 | 363,4800 | 318,2900 | 108.573.328 | ,00 |
| 26/5/2020 | 326,0200 | 12,33% | 297,2400 | 329,1400 | 294,9400 | 69.673.815 | ,00 |
| 25/5/2020 | 290,2300 | 6,67% | 279,5800 | 290,2300 | 277,9700 | 61.569.126 | ,00 |
| 22/5/2020 | 272,0700 | 1,90% | 265,1400 | 273,8600 | 263,8700 | 56.141.120 | ,00 |
| 21/5/2020 | 267,0100 | -0,27% | 270,3300 | 274,2500 | 266,1400 | 30.372.992 | ,00 |
| 20/5/2020 | 267,7400 | -1,61% | 271,8700 | 273,9800 | 264,9800 | 50.376.199 | ,00 |
| 19/5/2020 | 272,1100 | -5,70% | 296,2700 | 299,9600 | 269,5600 | 70.030.602 | ,00 |
| 18/5/2020 | 288,5500 | 5,77% | 275,9400 | 290,0600 | 275,9400 | 21.635.689 | ,00 |
| 15/5/2020 | 272,8100 | 1,78% | 268,9200 | 282,5000 | 268,9200 | 47.126.646 | ,00 |
| 14/5/2020 | 268,0300 | -3,84% | 278,1000 | 280,8800 | 263,2500 | 36.771.660 | ,00 |
| 13/5/2020 | 278,7200 | -9,67% | 306,3500 | 306,3500 | 273,8400 | 67.320.889 | 35.680.802,84 |
| 12/5/2020 | 308,5700 | -0,17% | 309,9000 | 318,4600 | 299,3000 | 13.628.501 | ,00 |
| 11/5/2020 | 309,1000 | -0,11% | 314,3300 | 317,0800 | 308,8200 | 8.213.583 | ,00 |
| 08/5/2020 | 309,4500 | -0,39% | 315,3000 | 317,5200 | 309,4500 | 11.175.455 | ,00 |
| 07/5/2020 | 310,6500 | -0,99% | 317,8900 | 321,3100 | 308,7200 | 14.546.959 | ,00 |
| 06/5/2020 | 313,7700 | -2,88% | 324,3900 | 325,8700 | 313,7300 | 15.106.494 | ,00 |
| 05/5/2020 | 323,0900 | 3,33% | 315,1100 | 327,6900 | 315,1100 | 14.297.055 | ,00 |
| 04/5/2020 | 312,6700 | -8,28% | 339,9400 | 339,9400 | 312,3200 | 24.993.290 | ,00 |
| 30/4/2020 | 340,9000 | -4,90% | 363,8600 | 363,8600 | 338,3800 | 34.210.137 | 20.909.979,31 |
| 29/4/2020 | 358,4600 | 2,43% | 351,0000 | 358,7000 | 344,8100 | 46.172.232 | 28.186.572,65 |
| 28/4/2020 | 349,9500 | 5,12% | 335,6700 | 350,6600 | 334,3500 | 36.433.581 | 24.111.873,40 |
| 27/4/2020 | 332,9000 | 6,02% | 321,2200 | 337,5300 | 321,2200 | 24.398.218 | 15.211.361,65 |
| 24/4/2020 | 313,9900 | -3,15% | 320,7600 | 320,7600 | 312,0400 | 22.773.334 | 14.484.700,68 |
| 23/4/2020 | 324,1900 | 5,65% | 312,5800 | 327,3100 | 310,9600 | 17.626.348 | 10.688.997,60 |
| 22/4/2020 | 306,8400 | 1,04% | 308,7400 | 317,7900 | 306,8400 | 18.019.701 | 11.611.271,12 |
| 21/4/2020 | 303,6900 | -10,53% | 335,5000 | 335,5000 | 303,6900 | 43.588.662 | 25.798.028,00 |
| 16/4/2020 | 339,4500 | -2,34% | 350,8500 | 354,9600 | 339,4500 | 16.544.183 | 11.019.013,90 |
| 15/4/2020 | 347,5800 | -5,59% | 365,0500 | 365,0500 | 341,2800 | 23.901.608 | 16.409.772,25 |
| 14/4/2020 | 368,1600 | 0,76% | 368,5200 | 373,9100 | 365,1000 | 20.664.247 | 14.654.652,46 |
| 09/4/2020 | 365,3900 | -0,05% | 370,3700 | 386,2800 | 356,3400 | 35.119.982 | 24.872.768,94 |
| 08/4/2020 | 365,5900 | 3,10% | 358,3600 | 377,0400 | 346,7300 | 55.432.143 | 33.848.885,65 |
| 07/4/2020 | 354,6000 | 6,61% | 332,6700 | 357,5800 | 332,6700 | 41.999.586 | 26.779.033,36 |
| 06/4/2020 | 332,6100 | 8,95% | 322,4400 | 336,8800 | 322,4400 | 39.707.084 | 23.391.183,59 |
| 03/4/2020 | 305,3000 | -1,84% | 313,7900 | 320,3400 | 302,4800 | 19.544.497 | 11.566.874,82 |
| 02/4/2020 | 311,0100 | -3,38% | 328,2000 | 335,4900 | 299,5300 | 34.495.488 | 21.418.959,16 |
| 01/4/2020 | 321,9000 | -10,25% | 358,6100 | 358,6100 | 320,2900 | 25.714.869 | 17.199.791,33 |
| 31/3/2020 | 358,6700 | 1,65% | 352,8900 | 382,3400 | 352,8200 | 48.555.751 | 35.875.452,01 |
| 30/3/2020 | 352,8400 | 5,03% | 334,7800 | 361,3500 | 320,3800 | 23.933.250 | 15.590.334,20 |
| 27/3/2020 | 335,9400 | -4,33% | 351,4500 | 351,5200 | 331,3700 | 27.322.655 | 17.991.369,44 |
| 26/3/2020 | 351,1300 | 17,84% | 302,1600 | 354,0400 | 295,3900 | 43.579.616 | 28.487.806,80 |
| 24/3/2020 | 297,9800 | 10,90% | 287,7500 | 309,2500 | 287,7500 | 29.050.118 | 16.695.630,91 |
| 23/3/2020 | 268,6900 | -13,94% | 311,2000 | 311,2000 | 266,1800 | 18.791.685 | 10.748.631,75 |
| 20/3/2020 | 312,2100 | 7,36% | 296,6500 | 329,3400 | 296,6500 | 43.364.339 | 28.997.066,84 |
| 19/3/2020 | 290,8000 | 2,87% | 294,4700 | 317,3100 | 282,4600 | 31.382.891 | 18.336.520,13 |
| 18/3/2020 | 282,6900 | -7,99% | 306,3600 | 307,1400 | 272,7200 | 38.472.330 | 21.295.135,62 |
| 17/3/2020 | 307,2500 | -6,91% | 335,9400 | 353,2600 | 292,5000 | 58.757.154 | 34.007.803,75 |
| 16/3/2020 | 330,0500 | -16,09% | 369,2900 | 369,2900 | 330,0500 | 32.712.885 | 21.586.577,15 |
| 13/3/2020 | 393,3200 | 6,35% | 387,2300 | 415,3900 | 377,2500 | 33.524.444 | 23.533.493,76 |
| 12/3/2020 | 369,8500 | -16,24% | 428,6200 | 428,6200 | 369,8500 | 37.721.990 | 26.778.188,92 |
| 11/3/2020 | 441,5700 | -6,14% | 471,7900 | 486,3100 | 435,6500 | 29.407.975 | 24.770.811,09 |
| 10/3/2020 | 470,4500 | 11,95% | 424,5100 | 500,1200 | 424,5100 | 42.534.445 | 37.379.779,75 |
| 09/3/2020 | 420,2500 | -16,95% | 453,1300 | 459,6100 | 404,9900 | 52.461.664 | 43.918.553,21 |
| 06/3/2020 | 506,0200 | -12,46% | 574,1700 | 574,1700 | 506,0100 | 46.447.494 | 44.502.799,13 |
| 05/3/2020 | 578,0500 | -7,93% | 638,8800 | 638,8800 | 576,1500 | 32.097.372 | 38.256.977,85 |
| 04/3/2020 | 627,8100 | -1,88% | 629,6900 | 658,0800 | 625,2600 | 28.108.775 | 33.029.481,28 |
| 03/3/2020 | 639,8100 | 11,24% | 635,2600 | 654,2100 | 619,5800 | 39.350.836 | 46.538.269,89 |
| 28/2/2020 | 575,1500 | -7,86% | 595,8700 | 608,7400 | 564,5600 | 53.619.099 | 59.154.160,71 |
| 27/2/2020 | 624,2400 | -9,16% | 680,2700 | 695,9200 | 621,5600 | 37.640.586 | 45.070.350,64 |
| 26/2/2020 | 687,1800 | -4,19% | 717,1400 | 717,1400 | 671,2100 | 29.489.354 | 37.871.338,09 |
| 25/2/2020 | 717,2400 | 5,17% | 677,8800 | 718,8300 | 677,8800 | 36.082.573 | 39.980.756,65 |
| 24/2/2020 | 681,9800 | -10,97% | 765,9500 | 765,9500 | 671,6400 | 53.340.648 | 73.565.504,14 |
| 21/2/2020 | 766,0100 | -4,03% | 794,9200 | 796,4200 | 761,3700 | 30.418.203 | 43.775.921,37 |
| 20/2/2020 | 798,1600 | -1,32% | 812,0500 | 812,0500 | 794,9500 | 11.900.224 | 18.853.731,97 |
| 19/2/2020 | 808,8300 | 0,77% | 806,3000 | 814,3800 | 805,5300 | 8.543.840 | 12.776.181,10 |
| 18/2/2020 | 802,6200 | -2,55% | 816,7100 | 816,7100 | 802,6200 | 8.482.784 | 12.690.739,94 |
| 17/2/2020 | 823,6300 | -1,00% | 832,7700 | 837,7700 | 823,6300 | 4.176.575 | 5.912.017,08 |
| 14/2/2020 | 831,9600 | 0,56% | 827,5100 | 841,3400 | 826,7500 | 84.383.279 | 76.431.642,17 |
| 13/2/2020 | 827,3300 | -1,50% | 834,0900 | 835,2300 | 811,2900 | 13.645.442 | 19.300.729,10 |
| 12/2/2020 | 839,9600 | 1,48% | 834,1500 | 844,0700 | 828,6700 | 30.312.052 | 32.401.645,69 |
| 11/2/2020 | 827,7200 | 3,66% | 808,3300 | 827,8700 | 808,3300 | 38.483.725 | 41.640.451,16 |
| 10/2/2020 | 798,4700 | -0,61% | 805,2800 | 806,6400 | 789,2400 | 19.862.850 | 23.422.202,30 |
| 07/2/2020 | 803,4000 | -3,64% | 833,7200 | 833,7200 | 800,5100 | 17.684.086 | 24.750.522,68 |
| 06/2/2020 | 833,7700 | -0,03% | 842,4200 | 843,5400 | 825,1500 | 12.034.217 | 20.780.028,40 |
| 05/2/2020 | 834,0100 | -0,31% | 836,9500 | 844,8700 | 832,2800 | 11.235.251 | 20.623.800,85 |
| 04/2/2020 | 836,5700 | 0,73% | 840,5300 | 845,4000 | 830,8300 | 16.757.379 | 24.877.920,48 |
| 03/2/2020 | 830,5200 | -1,20% | 832,0300 | 836,3900 | 812,5900 | 12.132.880 | 16.046.953,47 |
| 31/1/2020 | 840,5800 | -0,78% | 846,5700 | 846,7400 | 832,3500 | 17.604.088 | ,00 |
| 30/1/2020 | 847,2200 | -1,65% | 852,9300 | 852,9300 | 829,9600 | 12.778.090 | 20.501.233,18 |
| 29/1/2020 | 861,4500 | 0,60% | 861,4000 | 862,1800 | 853,8500 | 7.615.346 | 11.124.109,12 |
| 28/1/2020 | 856,2800 | -0,86% | 868,8800 | 873,0000 | 854,9700 | 8.984.102 | 13.645.690,16 |
| 27/1/2020 | 863,7500 | -2,24% | 876,1200 | 877,6600 | 862,2500 | 7.185.492 | 12.487.391,12 |
| 24/1/2020 | 883,5600 | 0,28% | 885,7100 | 888,5000 | 880,6300 | 6.486.135 | 12.070.184,43 |
| 23/1/2020 | 881,1000 | 0,17% | 875,2100 | 884,3000 | 867,8000 | 12.825.344 | 20.228.231,23 |
| 22/1/2020 | 879,6300 | -0,29% | 883,9900 | 887,3400 | 879,6300 | 10.868.847 | 26.070.150,53 |
| 21/1/2020 | 882,1900 | -0,65% | 883,6500 | 886,1700 | 870,5100 | 13.121.517 | 30.111.819,04 |
| 20/1/2020 | 887,9700 | 0,95% | 883,9400 | 887,9700 | 877,9300 | 12.341.942 | 18.330.605,26 |
| 17/1/2020 | 879,6200 | -0,08% | 880,1800 | 882,0800 | 859,3400 | 12.865.295 | 20.678.800,16 |
| 16/1/2020 | 880,3400 | 0,62% | 874,7500 | 880,3400 | 871,0500 | 13.707.345 | 23.215.297,38 |
| 15/1/2020 | 874,9100 | 2,80% | 852,5800 | 875,3900 | 848,9900 | 28.218.358 | 44.592.553,75 |
| 14/1/2020 | 851,1200 | 0,00% | 852,4800 | 856,1000 | 841,6800 | 17.921.389 | 28.142.862,12 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΤΖΚΑ | 1,7900 | 26,06 % | 0,3700 | 349.524 |
| ΛΑΒΙ | 1,3080 | 9,18 % | 0,1100 | 667.355 |
| ΑΛΦΑ | 4,3000 | 6,17 % | 0,2500 | 10.182.126 |
| ΣΙΔΜΑ | 2,0200 | 5,48 % | 0,1050 | 10.517 |
| ΟΠΑΠ | 17,6400 | 3,76 % | 0,6400 | 1.105.311 |
| ΕΛΣΤΡ | 2,5000 | 3,73 % | 0,0900 | 18.542 |
| ΒΙΝΤΑ | 7,5000 | 3,45 % | 0,2500 | 340 |
| ΠΛΑΚΡ | 15,3000 | 3,38 % | 0,5000 | 201 |
| CREDIA | 1,4960 | 3,03 % | 0,0440 | 683.497 |
| ΚΡΙ | 22,3500 | 3,00 % | 0,6500 | 8.733 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 4,1980 | 1,52 % | 0,0630 | 98.096.675 |
| ΕΤΕ | 15,3400 | 2,85 % | 0,4250 | 92.427.725 |
| ΠΕΙΡ | 8,6140 | 1,22 % | 0,1040 | 44.343.455 |
| ΑΛΦΑ | 4,3000 | 6,17 % | 0,2500 | 43.004.931 |
| ΜΠΕΛΑ | 25,4800 | 1,76 % | 0,4400 | 24.578.636 |
| ΔΕΗ | 20,1000 | 0,70 % | 0,1400 | 23.505.616 |
| MTLN | 45,0000 | -2,22 % | -1,0200 | 21.380.491 |
| ΟΠΑΠ | 17,6400 | 3,76 % | 0,6400 | 19.358.216 |
| ΟΤΕ | 16,2000 | 2,73 % | 0,4300 | 13.079.310 |
| ΓΕΚΤΕΡΝΑ | 33,1600 | -0,24 % | -0,0800 | 13.041.641 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 4,1980 | 1,52 % | 23.591.901 | 98,10εκ. |
| ΑΛΦΑ | 4,3000 | 6,17 % | 10.182.126 | 43,00εκ. |
| ΕΤΕ | 15,3400 | 2,85 % | 6.104.011 | 92,43εκ. |
| ΠΕΙΡ | 8,6140 | 1,22 % | 5.199.649 | 44,34εκ. |
| BYLOT | 1,0240 | -0,19 % | 4.214.719 | 4,29εκ. |
| ΔΕΗ | 20,1000 | 0,70 % | 1.185.166 | 23,51εκ. |
| ΟΠΑΠ | 17,6400 | 3,76 % | 1.105.311 | 19,36εκ. |
| ΜΠΕΛΑ | 25,4800 | 1,76 % | 978.358 | 24,58εκ. |
| BOCHGR | 9,4600 | 1,28 % | 872.804 | 8,17εκ. |
| ΟΤΕ | 16,2000 | 2,73 % | 816.959 | 13,08εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΤΖΚΑ | 1,7900 | 26,06 % | 349.524 | 11,47 % |
| ΜΠΕΛΑ | 25,4800 | 1,76 % | 978.358 | 0,73 % |
| ΕΤΕ | 15,3400 | 2,85 % | 6.104.011 | 0,67 % |
| ΕΥΡΩΒ | 4,1980 | 1,52 % | 23.591.901 | 0,65 % |
| YKNOT | 2,0800 | -1,42 % | 47.692 | 0,63 % |
| EIS | 1,8060 | 0,33 % | 78.683 | 0,51 % |
| ΑΛΦΑ | 4,3000 | 6,17 % | 10.182.126 | 0,44 % |
| ΠΕΙΡ | 8,6140 | 1,22 % | 5.199.649 | 0,42 % |
| ΑΛΜΥ | 5,7000 | 1,06 % | 129.410 | 0,40 % |
| ΛΑΒΙ | 1,3080 | 9,18 % | 667.355 | 0,39 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΤΖΚΑ | 1,7900 | 26,06 % | 349.524 | 25,70 % |
| ΛΑΒΙ | 1,3080 | 9,18 % | 667.355 | 10,52 % |
| ΝΤΟΤΣΟΦΤ | 27,0000 | 1,50 % | 151 | 7,52 % |
| ΠΑΙΡ | 0,9240 | 0,65 % | 565 | 6,75 % |
| ΓΚΜΕΖΖ | 0,4880 | 2,31 % | 77.494 | 6,50 % |
| ΑΛΦΑ | 4,3000 | 6,17 % | 10.182.126 | 6,35 % |
| ΒΙΝΤΑ | 7,5000 | 3,45 % | 340 | 6,21 % |
| TREK | 3,1600 | 0,64 % | 7.341 | 6,05 % |
| ΣΙΔΜΑ | 2,0200 | 5,48 % | 10.517 | 5,74 % |
| ΒΙΟΚΑ | 1,8550 | 1,92 % | 42.188 | 5,22 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|