| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΚΟΥΕΣ | 7,1700 | -2,32 % | -0,1700 | 50.213 |
| ΙΑΤΡ | 2,0300 | -1,93 % | -0,0400 | 6.064 |
| ΑΒΕ | 0,5140 | -1,91 % | -0,0100 | 40.671 |
| ΑΣΤΑΚ | 7,4000 | -1,86 % | -0,1400 | 3.090 |
| DIMAND | 9,8000 | -1,80 % | -0,1800 | 25.916 |
| ΤΖΚΑ | 1,3900 | -1,77 % | -0,0250 | 15.492 |
| TITC | 36,1500 | -1,50 % | -0,5500 | 47.388 |
| ΕΛΛ | 15,0000 | -1,32 % | -0,2000 | 1.371 |
| MTLN | 51,5500 | -1,15 % | -0,6000 | 275.652 |
| ACAG | 5,2200 | -1,14 % | -0,0600 | 20.205 |
Συνεχης ενημερωση
FTSE ΧΑ ΤΡΑΠΕΖΕΣ (ΔΤΡ)
2.182,68
1,10 (0,05%)
- Άνοιγμα 2.187,34
- Υψηλό 2.201,06
- Χαμηλό 2.173,60
- Όγκος 29.400.545
- Τζίρος 154.968.545 €
- Πράξεις 23.182
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 03/11/2020 | 246,3000 | 4,82% | 240,2200 | 248,1300 | 240,0100 | 19.892.816 | ,00 |
| 02/11/2020 | 234,9700 | -0,48% | 238,2800 | 248,4700 | 232,9200 | 21.771.372 | ,00 |
| 30/10/2020 | 236,1000 | -0,12% | 233,5900 | 239,6800 | 221,8700 | 39.919.062 | ,00 |
| 29/10/2020 | 236,3800 | -5,66% | 246,6300 | 246,6300 | 229,9900 | 39.811.777 | ,00 |
| 27/10/2020 | 250,5700 | -0,48% | 254,5800 | 257,7500 | 247,9800 | 20.810.500 | ,00 |
| 26/10/2020 | 251,7800 | -8,32% | 271,4600 | 272,9300 | 244,3700 | 48.934.089 | ,00 |
| 23/10/2020 | 274,6200 | 0,42% | 274,1700 | 276,0000 | 271,8400 | 13.997.781 | ,00 |
| 22/10/2020 | 273,4700 | -3,51% | 280,0300 | 283,2900 | 269,3200 | 22.607.754 | ,00 |
| 21/10/2020 | 283,4100 | -0,79% | 285,8200 | 287,4000 | 281,9800 | 8.628.909 | ,00 |
| 20/10/2020 | 285,6800 | 2,22% | 279,7500 | 286,0900 | 277,8700 | 14.841.982 | ,00 |
| 19/10/2020 | 279,4700 | -0,39% | 281,4200 | 282,1900 | 274,3300 | 12.739.441 | ,00 |
| 16/10/2020 | 280,5700 | -0,03% | 282,1000 | 287,5200 | 280,5700 | 14.216.587 | ,00 |
| 15/10/2020 | 280,6600 | -3,18% | 284,6800 | 285,5700 | 279,7800 | 22.033.373 | ,00 |
| 14/10/2020 | 289,8900 | -2,14% | 295,7600 | 299,4600 | 289,8900 | 19.044.463 | ,00 |
| 13/10/2020 | 296,2200 | -0,27% | 295,1700 | 300,9900 | 294,4300 | 11.597.171 | ,00 |
| 12/10/2020 | 297,0200 | -5,40% | 308,7100 | 308,7100 | 295,4400 | 17.861.933 | ,00 |
| 09/10/2020 | 313,9800 | -0,05% | 314,7700 | 316,2400 | 311,3500 | 6.662.746 | ,00 |
| 08/10/2020 | 314,1500 | 2,15% | 309,2800 | 316,8700 | 308,0200 | 16.243.284 | ,00 |
| 07/10/2020 | 307,5500 | -1,06% | 312,3500 | 312,3500 | 305,6200 | 11.084.718 | ,00 |
| 06/10/2020 | 310,8400 | 5,44% | 295,7500 | 313,0700 | 293,8200 | 21.632.126 | ,00 |
| 05/10/2020 | 294,8100 | 0,16% | 296,7500 | 297,8200 | 292,8200 | 7.343.676 | ,00 |
| 02/10/2020 | 294,3500 | -2,41% | 300,7400 | 300,7400 | 292,0200 | 11.041.195 | ,00 |
| 01/10/2020 | 301,6200 | -0,54% | 304,8500 | 306,6100 | 301,6200 | 6.977.191 | ,00 |
| 30/9/2020 | 303,2500 | 0,70% | 300,1400 | 304,5800 | 297,3100 | 13.866.098 | ,00 |
| 29/9/2020 | 301,1500 | -0,36% | 304,1300 | 305,0800 | 298,7200 | 8.147.749 | ,00 |
| 28/9/2020 | 302,2300 | 1,97% | 300,0700 | 309,9800 | 300,0700 | 17.393.899 | ,00 |
| 25/9/2020 | 296,3900 | -1,69% | 302,1500 | 307,0000 | 295,4300 | 11.045.843 | ,00 |
| 24/9/2020 | 301,4900 | 0,03% | 298,2800 | 303,3100 | 294,5400 | 8.914.082 | ,00 |
| 23/9/2020 | 301,4100 | 0,05% | 304,1900 | 306,4500 | 295,1100 | 16.486.751 | ,00 |
| 22/9/2020 | 301,2600 | -0,68% | 304,1700 | 309,2300 | 299,9500 | 16.427.096 | ,00 |
| 21/9/2020 | 303,3300 | -6,25% | 318,5400 | 318,5400 | 302,3100 | 26.476.525 | ,00 |
| 18/9/2020 | 323,5600 | -1,58% | 329,1000 | 329,7200 | 319,1600 | 17.370.285 | ,00 |
| 17/9/2020 | 328,7700 | -1,21% | 327,4800 | 331,6400 | 324,4500 | 12.719.591 | ,00 |
| 16/9/2020 | 332,8000 | -3,38% | 343,1500 | 345,8900 | 331,5800 | 13.394.763 | ,00 |
| 15/9/2020 | 344,4400 | 0,19% | 342,7100 | 346,3300 | 339,1500 | 16.565.339 | ,00 |
| 14/9/2020 | 343,7700 | 8,29% | 321,7400 | 343,9100 | 321,7400 | 27.842.481 | ,00 |
| 11/9/2020 | 317,4400 | -1,19% | 322,0100 | 323,3200 | 317,2800 | 10.373.357 | ,00 |
| 10/9/2020 | 321,2600 | 1,02% | 318,9000 | 321,2600 | 316,1000 | 7.841.168 | ,00 |
| 09/9/2020 | 318,0100 | 1,45% | 314,3400 | 318,0100 | 311,5800 | 14.135.965 | ,00 |
| 08/9/2020 | 313,4800 | -5,18% | 329,3900 | 329,3900 | 312,4100 | 24.105.172 | ,00 |
| 07/9/2020 | 330,6100 | -0,74% | 333,6800 | 335,5800 | 328,7600 | 8.316.503 | ,00 |
| 04/9/2020 | 333,0600 | -0,81% | 331,5400 | 335,1600 | 329,3800 | 15.229.473 | ,00 |
| 03/9/2020 | 335,7800 | 0,49% | 336,8900 | 337,7400 | 330,6600 | 18.530.573 | ,00 |
| 02/9/2020 | 334,1500 | 0,65% | 334,9300 | 338,9400 | 329,3300 | 18.332.226 | ,00 |
| 01/9/2020 | 332,0000 | 2,04% | 328,8400 | 333,3200 | 328,1600 | 19.165.214 | ,00 |
| 31/8/2020 | 325,3500 | -1,42% | 330,5300 | 336,1700 | 325,3500 | 29.794.717 | ,00 |
| 28/8/2020 | 330,0400 | 1,33% | 324,4900 | 332,2000 | 322,9100 | 15.329.958 | ,00 |
| 27/8/2020 | 325,7000 | -1,22% | 329,0300 | 330,4700 | 324,4800 | 5.595.587 | ,00 |
| 26/8/2020 | 329,7200 | 1,40% | 324,9000 | 332,8200 | 323,0400 | 8.329.536 | ,00 |
| 25/8/2020 | 325,1800 | -0,16% | 328,9100 | 329,8200 | 320,6300 | 9.230.711 | ,00 |
| 24/8/2020 | 325,6900 | -0,86% | 330,4800 | 332,8500 | 325,4200 | 7.271.240 | ,00 |
| 21/8/2020 | 328,5200 | -0,80% | 333,8800 | 335,3900 | 319,7600 | 13.834.787 | ,00 |
| 20/8/2020 | 331,1800 | -3,38% | 340,6000 | 340,6000 | 327,2600 | 11.193.126 | ,00 |
| 19/8/2020 | 342,7700 | 2,30% | 334,2000 | 347,2800 | 333,1200 | 20.751.033 | ,00 |
| 18/8/2020 | 335,0600 | 3,81% | 323,4200 | 336,4600 | 323,4200 | 15.681.903 | ,00 |
| 17/8/2020 | 322,7700 | 1,82% | 314,1500 | 323,5900 | 314,1500 | 10.219.394 | ,00 |
| 14/8/2020 | 317,0000 | 0,07% | 317,1300 | 319,4400 | 311,3800 | 10.906.511 | ,00 |
| 13/8/2020 | 316,7900 | -0,55% | 316,3600 | 317,8800 | 313,6500 | 12.654.860 | ,00 |
| 12/8/2020 | 318,5300 | 3,81% | 309,7400 | 319,0400 | 309,6700 | 12.193.497 | ,00 |
| 11/8/2020 | 306,8400 | 2,77% | 302,9600 | 312,1400 | 302,9600 | 11.662.200 | ,00 |
| 10/8/2020 | 298,5700 | -4,22% | 309,5700 | 309,5700 | 296,2300 | 30.693.691 | ,00 |
| 07/8/2020 | 311,7100 | -2,58% | 320,9000 | 321,0200 | 309,8200 | 11.938.115 | ,00 |
| 06/8/2020 | 319,9700 | 0,02% | 320,6400 | 321,9600 | 315,5800 | 10.765.420 | ,00 |
| 05/8/2020 | 319,9200 | -0,10% | 324,9100 | 329,2000 | 316,7300 | 18.351.957 | ,00 |
| 04/8/2020 | 320,2300 | 7,16% | 301,9100 | 320,2300 | 296,5800 | 20.596.528 | ,00 |
| 03/8/2020 | 298,8300 | -1,33% | 305,3100 | 307,2900 | 294,8300 | 19.632.171 | ,00 |
| 31/7/2020 | 302,8600 | -1,11% | 308,1600 | 311,3900 | 298,4200 | 21.869.607 | ,00 |
| 30/7/2020 | 306,2600 | -5,35% | 318,5400 | 320,4000 | 305,0500 | 25.247.213 | ,00 |
| 29/7/2020 | 323,5600 | -1,33% | 329,1800 | 331,9900 | 320,6300 | 10.976.672 | ,00 |
| 28/7/2020 | 327,9300 | 0,81% | 327,0800 | 340,0200 | 326,2800 | 18.522.439 | ,00 |
| 27/7/2020 | 325,2900 | -1,99% | 338,6100 | 343,9500 | 325,2900 | 9.690.443 | ,00 |
| 24/7/2020 | 331,8800 | -2,10% | 335,8000 | 337,7300 | 327,5100 | 14.549.484 | ,00 |
| 23/7/2020 | 339,0000 | -3,80% | 349,4700 | 349,8900 | 334,1000 | 16.480.148 | ,00 |
| 22/7/2020 | 352,3900 | 3,50% | 338,3500 | 354,2900 | 329,5400 | 28.763.598 | ,00 |
| 21/7/2020 | 340,4600 | -2,62% | 353,0500 | 370,1900 | 330,5600 | 50.473.667 | ,00 |
| 20/7/2020 | 349,6300 | 3,95% | 334,8400 | 352,0700 | 334,8400 | 17.587.275 | ,00 |
| 17/7/2020 | 336,3600 | 1,36% | 330,9100 | 336,3600 | 325,6200 | 14.212.736 | ,00 |
| 16/7/2020 | 331,8500 | -1,61% | 337,1500 | 338,3000 | 330,8500 | 18.050.496 | ,00 |
| 15/7/2020 | 337,2800 | 1,81% | 335,0200 | 348,4400 | 334,9100 | 19.226.440 | ,00 |
| 14/7/2020 | 331,2800 | -1,52% | 330,4000 | 338,9700 | 326,5100 | 13.731.724 | ,00 |
| 13/7/2020 | 336,4000 | -2,07% | 348,7100 | 352,8900 | 327,0200 | 20.877.766 | ,00 |
| 10/7/2020 | 343,5200 | -0,95% | 343,8200 | 347,0600 | 338,9400 | 23.101.642 | ,00 |
| 09/7/2020 | 346,8100 | -2,17% | 357,5700 | 362,1500 | 346,7300 | 20.303.191 | ,00 |
| 08/7/2020 | 354,5200 | -3,02% | 363,7000 | 369,3800 | 353,8200 | 21.518.016 | ,00 |
| 07/7/2020 | 365,5600 | -3,21% | 371,2600 | 372,0400 | 363,2900 | 18.521.121 | ,00 |
| 06/7/2020 | 377,6700 | 0,31% | 383,0300 | 390,8200 | 377,5300 | 14.615.298 | ,00 |
| 03/7/2020 | 376,5100 | -1,38% | 384,8800 | 386,8400 | 374,1000 | 13.268.184 | ,00 |
| 02/7/2020 | 381,7700 | 3,13% | 374,0200 | 389,7300 | 374,0200 | 22.800.395 | ,00 |
| 01/7/2020 | 370,1700 | 1,66% | 364,8100 | 373,2800 | 358,0400 | 28.594.731 | ,00 |
| 30/6/2020 | 364,1100 | 2,35% | 359,1300 | 364,5400 | 354,2600 | 19.642.321 | ,00 |
| 29/6/2020 | 355,7600 | -1,78% | 362,8800 | 363,1800 | 352,0900 | 17.552.431 | ,00 |
| 26/6/2020 | 362,2200 | -4,10% | 382,2000 | 384,1200 | 362,2200 | 30.387.393 | ,00 |
| 25/6/2020 | 377,7000 | -2,33% | 386,6500 | 386,6500 | 371,4900 | 18.725.469 | ,00 |
| 24/6/2020 | 386,7100 | -2,68% | 395,7800 | 395,7800 | 383,2400 | 25.432.503 | ,00 |
| 23/6/2020 | 397,3700 | 2,08% | 391,5000 | 404,3500 | 391,5000 | 32.169.317 | ,00 |
| 22/6/2020 | 389,2700 | -0,42% | 386,8800 | 393,5700 | 383,1000 | 25.316.686 | ,00 |
| 19/6/2020 | 390,9100 | 3,00% | 382,9600 | 399,8800 | 382,9000 | 49.454.543 | ,00 |
| 18/6/2020 | 379,5300 | -0,75% | 379,7000 | 387,7200 | 376,8100 | 21.442.706 | ,00 |
| 17/6/2020 | 382,3800 | 1,37% | 379,9900 | 390,9800 | 372,6900 | 48.743.767 | ,00 |
| 16/6/2020 | 377,2100 | 7,22% | 357,1300 | 378,9700 | 357,1300 | 43.165.919 | ,00 |
| 15/6/2020 | 351,8200 | -0,43% | 340,8300 | 351,8200 | 336,3300 | 26.781.268 | ,00 |
| 12/6/2020 | 353,3300 | 1,55% | 343,9500 | 361,6200 | 342,4800 | 37.010.890 | ,00 |
| 11/6/2020 | 347,9500 | -6,26% | 371,1400 | 371,1400 | 343,2300 | 49.514.553 | ,00 |
| 10/6/2020 | 371,1800 | -5,04% | 397,4900 | 402,1900 | 370,2800 | 61.825.715 | ,00 |
| 09/6/2020 | 390,8700 | 2,00% | 383,8700 | 399,8400 | 377,7700 | 65.397.078 | ,00 |
| 05/6/2020 | 383,2100 | 8,07% | 359,5300 | 388,0000 | 359,5300 | 78.498.794 | ,00 |
| 04/6/2020 | 354,5900 | -0,26% | 355,0500 | 359,7000 | 338,6300 | 67.877.833 | ,00 |
| 03/6/2020 | 355,5100 | 4,08% | 347,3000 | 355,9400 | 347,3000 | 67.128.853 | ,00 |
| 02/6/2020 | 341,5700 | 1,90% | 342,1200 | 348,0300 | 335,2600 | 63.389.379 | ,00 |
| 01/6/2020 | 335,2000 | 1,31% | 330,9300 | 351,1900 | 330,1100 | 98.668.567 | ,00 |
| 29/5/2020 | 330,8800 | -7,94% | 354,3700 | 354,3700 | 330,8800 | 443.413.365 | ,00 |
| 28/5/2020 | 359,4300 | 0,02% | 360,8100 | 374,6500 | 346,7700 | 77.648.921 | ,00 |
| 27/5/2020 | 359,3700 | 10,23% | 326,7000 | 363,4800 | 318,2900 | 108.573.328 | ,00 |
| 26/5/2020 | 326,0200 | 12,33% | 297,2400 | 329,1400 | 294,9400 | 69.673.815 | ,00 |
| 25/5/2020 | 290,2300 | 6,67% | 279,5800 | 290,2300 | 277,9700 | 61.569.126 | ,00 |
| 22/5/2020 | 272,0700 | 1,90% | 265,1400 | 273,8600 | 263,8700 | 56.141.120 | ,00 |
| 21/5/2020 | 267,0100 | -0,27% | 270,3300 | 274,2500 | 266,1400 | 30.372.992 | ,00 |
| 20/5/2020 | 267,7400 | -1,61% | 271,8700 | 273,9800 | 264,9800 | 50.376.199 | ,00 |
| 19/5/2020 | 272,1100 | -5,70% | 296,2700 | 299,9600 | 269,5600 | 70.030.602 | ,00 |
| 18/5/2020 | 288,5500 | 5,77% | 275,9400 | 290,0600 | 275,9400 | 21.635.689 | ,00 |
| 15/5/2020 | 272,8100 | 1,78% | 268,9200 | 282,5000 | 268,9200 | 47.126.646 | ,00 |
| 14/5/2020 | 268,0300 | -3,84% | 278,1000 | 280,8800 | 263,2500 | 36.771.660 | ,00 |
| 13/5/2020 | 278,7200 | -9,67% | 306,3500 | 306,3500 | 273,8400 | 67.320.889 | 35.680.802,84 |
| 12/5/2020 | 308,5700 | -0,17% | 309,9000 | 318,4600 | 299,3000 | 13.628.501 | ,00 |
| 11/5/2020 | 309,1000 | -0,11% | 314,3300 | 317,0800 | 308,8200 | 8.213.583 | ,00 |
| 08/5/2020 | 309,4500 | -0,39% | 315,3000 | 317,5200 | 309,4500 | 11.175.455 | ,00 |
| 07/5/2020 | 310,6500 | -0,99% | 317,8900 | 321,3100 | 308,7200 | 14.546.959 | ,00 |
| 06/5/2020 | 313,7700 | -2,88% | 324,3900 | 325,8700 | 313,7300 | 15.106.494 | ,00 |
| 05/5/2020 | 323,0900 | 3,33% | 315,1100 | 327,6900 | 315,1100 | 14.297.055 | ,00 |
| 04/5/2020 | 312,6700 | -8,28% | 339,9400 | 339,9400 | 312,3200 | 24.993.290 | ,00 |
| 30/4/2020 | 340,9000 | -4,90% | 363,8600 | 363,8600 | 338,3800 | 34.210.137 | 20.909.979,31 |
| 29/4/2020 | 358,4600 | 2,43% | 351,0000 | 358,7000 | 344,8100 | 46.172.232 | 28.186.572,65 |
| 28/4/2020 | 349,9500 | 5,12% | 335,6700 | 350,6600 | 334,3500 | 36.433.581 | 24.111.873,40 |
| 27/4/2020 | 332,9000 | 6,02% | 321,2200 | 337,5300 | 321,2200 | 24.398.218 | 15.211.361,65 |
| 24/4/2020 | 313,9900 | -3,15% | 320,7600 | 320,7600 | 312,0400 | 22.773.334 | 14.484.700,68 |
| 23/4/2020 | 324,1900 | 5,65% | 312,5800 | 327,3100 | 310,9600 | 17.626.348 | 10.688.997,60 |
| 22/4/2020 | 306,8400 | 1,04% | 308,7400 | 317,7900 | 306,8400 | 18.019.701 | 11.611.271,12 |
| 21/4/2020 | 303,6900 | -10,53% | 335,5000 | 335,5000 | 303,6900 | 43.588.662 | 25.798.028,00 |
| 16/4/2020 | 339,4500 | -2,34% | 350,8500 | 354,9600 | 339,4500 | 16.544.183 | 11.019.013,90 |
| 15/4/2020 | 347,5800 | -5,59% | 365,0500 | 365,0500 | 341,2800 | 23.901.608 | 16.409.772,25 |
| 14/4/2020 | 368,1600 | 0,76% | 368,5200 | 373,9100 | 365,1000 | 20.664.247 | 14.654.652,46 |
| 09/4/2020 | 365,3900 | -0,05% | 370,3700 | 386,2800 | 356,3400 | 35.119.982 | 24.872.768,94 |
| 08/4/2020 | 365,5900 | 3,10% | 358,3600 | 377,0400 | 346,7300 | 55.432.143 | 33.848.885,65 |
| 07/4/2020 | 354,6000 | 6,61% | 332,6700 | 357,5800 | 332,6700 | 41.999.586 | 26.779.033,36 |
| 06/4/2020 | 332,6100 | 8,95% | 322,4400 | 336,8800 | 322,4400 | 39.707.084 | 23.391.183,59 |
| 03/4/2020 | 305,3000 | -1,84% | 313,7900 | 320,3400 | 302,4800 | 19.544.497 | 11.566.874,82 |
| 02/4/2020 | 311,0100 | -3,38% | 328,2000 | 335,4900 | 299,5300 | 34.495.488 | 21.418.959,16 |
| 01/4/2020 | 321,9000 | -10,25% | 358,6100 | 358,6100 | 320,2900 | 25.714.869 | 17.199.791,33 |
| 31/3/2020 | 358,6700 | 1,65% | 352,8900 | 382,3400 | 352,8200 | 48.555.751 | 35.875.452,01 |
| 30/3/2020 | 352,8400 | 5,03% | 334,7800 | 361,3500 | 320,3800 | 23.933.250 | 15.590.334,20 |
| 27/3/2020 | 335,9400 | -4,33% | 351,4500 | 351,5200 | 331,3700 | 27.322.655 | 17.991.369,44 |
| 26/3/2020 | 351,1300 | 17,84% | 302,1600 | 354,0400 | 295,3900 | 43.579.616 | 28.487.806,80 |
| 24/3/2020 | 297,9800 | 10,90% | 287,7500 | 309,2500 | 287,7500 | 29.050.118 | 16.695.630,91 |
| 23/3/2020 | 268,6900 | -13,94% | 311,2000 | 311,2000 | 266,1800 | 18.791.685 | 10.748.631,75 |
| 20/3/2020 | 312,2100 | 7,36% | 296,6500 | 329,3400 | 296,6500 | 43.364.339 | 28.997.066,84 |
| 19/3/2020 | 290,8000 | 2,87% | 294,4700 | 317,3100 | 282,4600 | 31.382.891 | 18.336.520,13 |
| 18/3/2020 | 282,6900 | -7,99% | 306,3600 | 307,1400 | 272,7200 | 38.472.330 | 21.295.135,62 |
| 17/3/2020 | 307,2500 | -6,91% | 335,9400 | 353,2600 | 292,5000 | 58.757.154 | 34.007.803,75 |
| 16/3/2020 | 330,0500 | -16,09% | 369,2900 | 369,2900 | 330,0500 | 32.712.885 | 21.586.577,15 |
| 13/3/2020 | 393,3200 | 6,35% | 387,2300 | 415,3900 | 377,2500 | 33.524.444 | 23.533.493,76 |
| 12/3/2020 | 369,8500 | -16,24% | 428,6200 | 428,6200 | 369,8500 | 37.721.990 | 26.778.188,92 |
| 11/3/2020 | 441,5700 | -6,14% | 471,7900 | 486,3100 | 435,6500 | 29.407.975 | 24.770.811,09 |
| 10/3/2020 | 470,4500 | 11,95% | 424,5100 | 500,1200 | 424,5100 | 42.534.445 | 37.379.779,75 |
| 09/3/2020 | 420,2500 | -16,95% | 453,1300 | 459,6100 | 404,9900 | 52.461.664 | 43.918.553,21 |
| 06/3/2020 | 506,0200 | -12,46% | 574,1700 | 574,1700 | 506,0100 | 46.447.494 | 44.502.799,13 |
| 05/3/2020 | 578,0500 | -7,93% | 638,8800 | 638,8800 | 576,1500 | 32.097.372 | 38.256.977,85 |
| 04/3/2020 | 627,8100 | -1,88% | 629,6900 | 658,0800 | 625,2600 | 28.108.775 | 33.029.481,28 |
| 03/3/2020 | 639,8100 | 11,24% | 635,2600 | 654,2100 | 619,5800 | 39.350.836 | 46.538.269,89 |
| 28/2/2020 | 575,1500 | -7,86% | 595,8700 | 608,7400 | 564,5600 | 53.619.099 | 59.154.160,71 |
| 27/2/2020 | 624,2400 | -9,16% | 680,2700 | 695,9200 | 621,5600 | 37.640.586 | 45.070.350,64 |
| 26/2/2020 | 687,1800 | -4,19% | 717,1400 | 717,1400 | 671,2100 | 29.489.354 | 37.871.338,09 |
| 25/2/2020 | 717,2400 | 5,17% | 677,8800 | 718,8300 | 677,8800 | 36.082.573 | 39.980.756,65 |
| 24/2/2020 | 681,9800 | -10,97% | 765,9500 | 765,9500 | 671,6400 | 53.340.648 | 73.565.504,14 |
| 21/2/2020 | 766,0100 | -4,03% | 794,9200 | 796,4200 | 761,3700 | 30.418.203 | 43.775.921,37 |
| 20/2/2020 | 798,1600 | -1,32% | 812,0500 | 812,0500 | 794,9500 | 11.900.224 | 18.853.731,97 |
| 19/2/2020 | 808,8300 | 0,77% | 806,3000 | 814,3800 | 805,5300 | 8.543.840 | 12.776.181,10 |
| 18/2/2020 | 802,6200 | -2,55% | 816,7100 | 816,7100 | 802,6200 | 8.482.784 | 12.690.739,94 |
| 17/2/2020 | 823,6300 | -1,00% | 832,7700 | 837,7700 | 823,6300 | 4.176.575 | 5.912.017,08 |
| 14/2/2020 | 831,9600 | 0,56% | 827,5100 | 841,3400 | 826,7500 | 84.383.279 | 76.431.642,17 |
| 13/2/2020 | 827,3300 | -1,50% | 834,0900 | 835,2300 | 811,2900 | 13.645.442 | 19.300.729,10 |
| 12/2/2020 | 839,9600 | 1,48% | 834,1500 | 844,0700 | 828,6700 | 30.312.052 | 32.401.645,69 |
| 11/2/2020 | 827,7200 | 3,66% | 808,3300 | 827,8700 | 808,3300 | 38.483.725 | 41.640.451,16 |
| 10/2/2020 | 798,4700 | -0,61% | 805,2800 | 806,6400 | 789,2400 | 19.862.850 | 23.422.202,30 |
| 07/2/2020 | 803,4000 | -3,64% | 833,7200 | 833,7200 | 800,5100 | 17.684.086 | 24.750.522,68 |
| 06/2/2020 | 833,7700 | -0,03% | 842,4200 | 843,5400 | 825,1500 | 12.034.217 | 20.780.028,40 |
| 05/2/2020 | 834,0100 | -0,31% | 836,9500 | 844,8700 | 832,2800 | 11.235.251 | 20.623.800,85 |
| 04/2/2020 | 836,5700 | 0,73% | 840,5300 | 845,4000 | 830,8300 | 16.757.379 | 24.877.920,48 |
| 03/2/2020 | 830,5200 | -1,20% | 832,0300 | 836,3900 | 812,5900 | 12.132.880 | 16.046.953,47 |
| 31/1/2020 | 840,5800 | -0,78% | 846,5700 | 846,7400 | 832,3500 | 17.604.088 | ,00 |
| 30/1/2020 | 847,2200 | -1,65% | 852,9300 | 852,9300 | 829,9600 | 12.778.090 | 20.501.233,18 |
| 29/1/2020 | 861,4500 | 0,60% | 861,4000 | 862,1800 | 853,8500 | 7.615.346 | 11.124.109,12 |
| 28/1/2020 | 856,2800 | -0,86% | 868,8800 | 873,0000 | 854,9700 | 8.984.102 | 13.645.690,16 |
| 27/1/2020 | 863,7500 | -2,24% | 876,1200 | 877,6600 | 862,2500 | 7.185.492 | 12.487.391,12 |
| 24/1/2020 | 883,5600 | 0,28% | 885,7100 | 888,5000 | 880,6300 | 6.486.135 | 12.070.184,43 |
| 23/1/2020 | 881,1000 | 0,17% | 875,2100 | 884,3000 | 867,8000 | 12.825.344 | 20.228.231,23 |
| 22/1/2020 | 879,6300 | -0,29% | 883,9900 | 887,3400 | 879,6300 | 10.868.847 | 26.070.150,53 |
| 21/1/2020 | 882,1900 | -0,65% | 883,6500 | 886,1700 | 870,5100 | 13.121.517 | 30.111.819,04 |
| 20/1/2020 | 887,9700 | 0,95% | 883,9400 | 887,9700 | 877,9300 | 12.341.942 | 18.330.605,26 |
| 17/1/2020 | 879,6200 | -0,08% | 880,1800 | 882,0800 | 859,3400 | 12.865.295 | 20.678.800,16 |
| 16/1/2020 | 880,3400 | 0,62% | 874,7500 | 880,3400 | 871,0500 | 13.707.345 | 23.215.297,38 |
| 15/1/2020 | 874,9100 | 2,80% | 852,5800 | 875,3900 | 848,9900 | 28.218.358 | 44.592.553,75 |
| 14/1/2020 | 851,1200 | 0,14% | 852,4800 | 856,1000 | 841,6800 | 17.921.389 | 28.142.862,12 |
| 13/1/2020 | 849,9000 | -0,95% | 862,2900 | 866,7300 | 847,7100 | 9.937.924 | 20.140.547,29 |
| 10/1/2020 | 858,0700 | -0,46% | 862,9000 | 869,4500 | 851,1900 | 12.547.085 | 19.547.189,15 |
| 09/1/2020 | 862,0300 | 2,74% | 852,7300 | 863,5200 | 852,7300 | 32.450.699 | 44.033.975,82 |
| 08/1/2020 | 839,0100 | -3,39% | 853,3900 | 853,3900 | 826,6300 | 162.542.806 | 217.045.128,59 |
| 07/1/2020 | 868,4100 | 0,12% | 861,4700 | 877,5200 | 861,4700 | 10.161.299 | 16.840.331,91 |
| 03/1/2020 | 867,3900 | -2,10% | 879,3900 | 879,3900 | 849,9000 | 12.719.091 | 18.606.352,90 |
| 02/1/2020 | 886,0100 | 0,10% | 882,2300 | 889,9200 | 880,0800 | 8.051.517 | 11.628.923,86 |
| 31/12/2019 | 885,1600 | 0,85% | 878,1200 | 885,6500 | 869,3300 | 6.353.258 | 10.785.920,48 |
| 30/12/2019 | 877,6800 | -0,84% | 883,7200 | 883,7200 | 868,9900 | 9.653.386 | 17.097.621,65 |
| 27/12/2019 | 885,0900 | 1,68% | 871,5500 | 885,2200 | 867,0200 | 8.346.246 | 14.034.116,77 |
| 23/12/2019 | 870,4600 | 1,98% | 850,2800 | 870,4600 | 848,7900 | 7.921.021 | 13.181.553,55 |
| 20/12/2019 | 853,5300 | -0,95% | 861,8000 | 863,5500 | 845,4100 | 24.035.705 | 42.261.162,47 |
| 19/12/2019 | 861,6900 | -0,42% | 865,0000 | 870,1200 | 854,8100 | 19.859.934 | 30.330.014,01 |
| 18/12/2019 | 865,3600 | 1,20% | 856,6800 | 870,5200 | 853,5200 | 18.053.180 | 28.200.728,86 |
| 17/12/2019 | 855,1400 | 0,00% | 855,8100 | 859,8500 | 849,6300 | 21.199.657 | 32.005.971,45 |
| 16/12/2019 | 855,1600 | -2,29% | 876,3400 | 878,7100 | 853,7300 | 13.083.992 | 21.628.629,21 |
| 13/12/2019 | 875,1600 | 1,06% | 879,3000 | 887,1800 | 862,4800 | 13.830.253 | 21.565.703,07 |
| 12/12/2019 | 866,0000 | 0,08% | 865,3700 | 870,4300 | 856,6500 | 15.343.970 | 22.459.816,73 |
| 11/12/2019 | 865,3000 | 4,53% | 837,2600 | 865,9700 | 837,2600 | 23.627.885 | 34.505.459,22 |
| 10/12/2019 | 827,8300 | 0,39% | 825,4500 | 840,1700 | 823,8500 | 12.255.985 | 19.523.338,02 |
| 09/12/2019 | 824,6000 | -2,36% | 842,7000 | 845,1900 | 822,4700 | 11.547.895 | 19.574.159,13 |
| 06/12/2019 | 844,4900 | -1,04% | 853,9200 | 859,9000 | 842,7800 | 8.577.134 | 12.918.423,73 |
| 05/12/2019 | 853,3800 | -3,07% | 878,8700 | 880,2600 | 853,3800 | 7.242.208 | 12.215.586,66 |
| 04/12/2019 | 880,4100 | 0,93% | 872,2700 | 882,9900 | 865,9400 | 12.470.311 | 23.247.354,49 |
| 03/12/2019 | 872,3200 | -1,42% | 876,6400 | 883,2000 | 848,9100 | 17.409.668 | 28.506.474,63 |
| 02/12/2019 | 884,8600 | -2,11% | 902,3100 | 903,9800 | 881,5200 | 12.788.114 | 21.026.213,60 |
| 29/11/2019 | 903,8900 | -0,12% | 893,5600 | 904,4900 | 889,3000 | 21.655.270 | 34.814.060,07 |
| 28/11/2019 | 905,0000 | 1,79% | 888,6600 | 905,5300 | 869,1600 | 13.804.236 | 24.883.436,47 |
| 27/11/2019 | 889,1200 | -0,38% | 894,3400 | 901,1600 | 883,0400 | 19.891.152 | 33.780.460,04 |
| 26/11/2019 | 892,5100 | -1,87% | 909,3600 | 909,5300 | 892,0300 | 29.007.182 | 48.213.647,43 |
| 25/11/2019 | 909,5200 | 0,98% | 899,7700 | 912,9200 | 898,4600 | 17.423.269 | 30.359.857,90 |
| 22/11/2019 | 900,7300 | 2,18% | 885,2900 | 900,7300 | 875,5500 | 14.086.557 | 23.684.352,23 |
| 21/11/2019 | 881,5200 | -1,35% | 895,4600 | 895,4600 | 873,3400 | 15.549.033 | 26.630.037,71 |
| 20/11/2019 | 893,6000 | -2,38% | 911,3300 | 914,0500 | 889,7700 | 11.316.176 | 20.052.458,58 |
| 19/11/2019 | 915,3600 | 1,03% | 911,6800 | 923,6700 | 897,7400 | 16.693.322 | 31.560.769,06 |
| 18/11/2019 | 906,0600 | 1,16% | 898,6800 | 924,1700 | 896,0800 | 19.503.733 | 35.529.633,66 |
| 15/11/2019 | 895,6800 | -0,85% | 900,4200 | 905,9900 | 888,4900 | 15.595.411 | 27.148.612,05 |
| 14/11/2019 | 903,3400 | 6,05% | 853,3500 | 905,2500 | 848,4800 | 30.440.698 | 49.986.056,21 |
| 13/11/2019 | 851,8400 | 0,45% | 842,8000 | 852,7000 | 835,8100 | 9.975.967 | 16.068.808,67 |
| 12/11/2019 | 848,0000 | 3,49% | 818,9900 | 855,0000 | 818,9900 | 15.144.819 | 22.297.083,85 |
| 11/11/2019 | 819,3800 | -1,87% | 838,5500 | 838,9200 | 815,3500 | 11.595.631 | 17.860.755,45 |
| 08/11/2019 | 835,0000 | -2,35% | 847,0300 | 852,2700 | 834,5300 | 22.843.834 | 32.445.117,58 |
| 07/11/2019 | 855,0600 | 4,11% | 825,9000 | 855,0600 | 825,9000 | 23.961.976 | 33.540.288,84 |
| 06/11/2019 | 821,3200 | -4,83% | 858,2900 | 863,0400 | 820,6500 | 18.957.925 | 30.831.046,59 |
| 05/11/2019 | 863,0200 | -1,26% | 868,4900 | 870,4500 | 839,6200 | 16.505.675 | 28.679.724,93 |
| 04/11/2019 | 874,0100 | -1,22% | 879,8000 | 883,9500 | 871,6600 | 12.043.270 | 19.683.360,92 |
| 01/11/2019 | 884,8100 | -0,16% | 882,2200 | 885,8800 | 876,8400 | 13.351.270 | 22.195.389,33 |
| 31/10/2019 | 886,2400 | 1,38% | 873,4700 | 886,5400 | 867,0700 | 22.790.812 | 42.305.156,61 |
| 30/10/2019 | 874,1800 | 0,81% | 862,9800 | 877,3800 | 860,2200 | 20.951.488 | 32.463.263,16 |
| 29/10/2019 | 867,1200 | 1,89% | 857,1700 | 867,1200 | 847,5500 | 26.253.335 | 38.942.151,82 |
| 25/10/2019 | 851,0100 | 0,04% | 849,0400 | 851,9300 | 836,2200 | 14.036.403 | 19.135.718,89 |
| 24/10/2019 | 850,6700 | -0,33% | 856,7600 | 861,8000 | 840,7200 | 19.531.900 | 28.161.369,78 |
| 23/10/2019 | 853,4700 | 0,69% | 844,8400 | 853,4700 | 838,2500 | 14.506.111 | 24.256.052,84 |
| 22/10/2019 | 847,6300 | 2,82% | 838,6600 | 852,1500 | 838,0900 | 15.340.896 | 25.738.998,35 |
| 18/10/2019 | 824,3900 | 0,60% | 818,1100 | 824,3900 | 815,0500 | 13.608.635 | 15.684.953,08 |
| 17/10/2019 | 819,4400 | -0,01% | 814,6400 | 829,2000 | 813,5400 | 21.596.715 | 28.071.367,48 |
| 16/10/2019 | 819,5200 | -0,62% | 824,9600 | 825,2600 | 811,4000 | 14.346.958 | 22.664.846,36 |
| 15/10/2019 | 824,6500 | 0,26% | 823,4400 | 835,5700 | 812,0400 | 14.367.539 | 22.334.040,04 |
| 14/10/2019 | 822,4900 | 0,56% | 815,1100 | 822,4900 | 799,5700 | 10.019.919 | 15.666.537,25 |
| 11/10/2019 | 817,9200 | 4,42% | 792,0400 | 817,9200 | 789,2400 | 25.479.478 | 39.726.915,27 |
| 10/10/2019 | 783,2800 | 4,03% | 750,8400 | 790,0700 | 750,8400 | 17.773.868 | 26.098.089,87 |
| 09/10/2019 | 752,9100 | 1,72% | 738,8000 | 768,3200 | 738,4800 | 12.928.485 | 17.442.340,89 |
| 08/10/2019 | 740,2100 | -2,00% | 754,0400 | 758,9700 | 734,5100 | 34.371.583 | 37.565.890,62 |
| 07/10/2019 | 755,3500 | 1,12% | 753,4500 | 756,0600 | 743,0400 | 9.133.546 | 11.886.312,56 |
| 04/10/2019 | 746,9800 | -0,20% | 749,4800 | 763,2600 | 742,3100 | 25.490.081 | 32.766.276,25 |
| 03/10/2019 | 748,5000 | -3,42% | 763,0500 | 775,7100 | 744,1500 | 29.129.501 | 44.181.152,67 |
| 02/10/2019 | 775,0400 | -5,87% | 811,4100 | 811,7300 | 770,7100 | 25.433.312 | 39.214.641,09 |
| 01/10/2019 | 823,3400 | -0,83% | 822,8500 | 828,1900 | 813,2500 | 19.274.631 | 28.766.256,56 |
| 30/9/2019 | 830,1900 | 0,17% | 825,8700 | 831,2700 | 815,3900 | 23.367.330 | 33.952.712,43 |
| 27/9/2019 | 828,7500 | 1,03% | 818,2500 | 830,5600 | 805,4700 | 19.133.385 | 28.551.980,82 |
| 26/9/2019 | 820,3200 | 0,77% | 815,7400 | 822,6400 | 808,5800 | 11.207.722 | 18.498.731,82 |
| 25/9/2019 | 814,0400 | -1,08% | 818,0200 | 818,0200 | 787,3300 | 18.495.608 | 29.278.095,14 |
| 24/9/2019 | 822,9200 | 2,22% | 803,9500 | 823,6300 | 801,8800 | 22.404.619 | 34.933.013,09 |
| 23/9/2019 | 805,0300 | -2,12% | 818,6500 | 818,6500 | 792,6600 | 18.788.070 | 28.567.663,06 |
| 20/9/2019 | 822,4700 | 1,14% | 813,4700 | 822,4700 | 809,2800 | 42.533.311 | 67.241.755,51 |
| 19/9/2019 | 813,1800 | 1,40% | 798,9200 | 813,5400 | 798,9200 | 23.077.065 | 33.064.552,33 |
| 18/9/2019 | 801,9800 | 1,01% | 799,2200 | 813,0800 | 791,9400 | 23.097.103 | 39.466.590,65 |
| 17/9/2019 | 793,9700 | -1,34% | 799,3900 | 799,7200 | 788,5200 | 13.294.557 | 15.828.735,71 |
| 16/9/2019 | 804,7200 | 1,74% | 788,6800 | 806,2400 | 781,5800 | 23.054.658 | 31.507.322,31 |
| 13/9/2019 | 790,9400 | 1,11% | 782,1600 | 796,0400 | 773,9000 | 21.218.856 | 28.275.140,98 |
| 12/9/2019 | 782,2400 | -0,91% | 788,0500 | 792,7800 | 773,0100 | 10.643.021 | 16.449.838,02 |
| 11/9/2019 | 789,4200 | 2,69% | 767,9100 | 789,4200 | 760,4900 | 15.019.575 | 21.682.885,69 |
| 10/9/2019 | 768,7700 | 0,10% | 760,0300 | 782,3400 | 755,4200 | 12.566.401 | 18.856.444,41 |
| 09/9/2019 | 768,0000 | -1,95% | 787,2000 | 787,2000 | 754,3600 | 12.607.411 | 17.962.880,00 |
| 06/9/2019 | 783,3000 | -0,70% | 788,1300 | 795,1700 | 783,3000 | 17.376.537 | 23.766.962,16 |
| 05/9/2019 | 788,7900 | 3,91% | 770,0900 | 788,7900 | 766,7100 | 16.514.253 | 25.816.717,95 |
| 04/9/2019 | 759,1000 | 2,55% | 753,2800 | 761,0600 | 739,5000 | 13.303.430 | 18.312.418,66 |
| 03/9/2019 | 740,1900 | -2,96% | 759,5200 | 759,5200 | 733,1700 | 12.129.819 | 18.054.311,53 |
| 02/9/2019 | 762,7300 | -2,46% | 774,1700 | 774,1700 | 756,3300 | 8.815.528 | 12.408.236,79 |
| 30/8/2019 | 781,9900 | 2,11% | 768,6100 | 782,0900 | 763,4200 | 31.132.730 | 46.136.886,75 |
| 29/8/2019 | 765,8500 | 4,64% | 735,5700 | 766,8000 | 728,3300 | 25.662.134 | 39.327.308,91 |
| 28/8/2019 | 731,8800 | 4,44% | 694,9300 | 731,8800 | 685,8300 | 19.964.342 | 28.713.084,30 |
| 27/8/2019 | 700,7900 | -0,12% | 700,6700 | 704,0900 | 678,5900 | 25.886.814 | 30.869.214,15 |
| 26/8/2019 | 701,6100 | 1,56% | 678,8600 | 703,2900 | 653,4100 | 14.295.976 | 18.583.195,91 |
| 23/8/2019 | 690,8300 | -3,54% | 720,9000 | 720,9000 | 662,2800 | 19.126.094 | 25.212.023,55 |
| 22/8/2019 | 716,1900 | 3,67% | 696,6300 | 716,1900 | 683,8200 | 10.551.519 | 15.425.846,00 |
| 21/8/2019 | 690,8600 | 3,47% | 670,6500 | 690,8600 | 670,0100 | 12.469.564 | 17.886.104,77 |
| 20/8/2019 | 667,7200 | 0,00% | 676,1000 | 681,0600 | 657,8200 | 11.762.487 | 14.594.998,40 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,6280 | 14,18 % | 0,0780 | 2.043 |
| ΚΕΚΡ | 2,2000 | 13,40 % | 0,2600 | 58.520 |
| ΝΤΟΠΛΕΡ | 0,6800 | 7,94 % | 0,0500 | 4.530 |
| ΑΤΕΚ | 1,3500 | 3,85 % | 0,0500 | 4.704 |
| ΣΠΙ | 0,6640 | 3,43 % | 0,0220 | 9.109 |
| OPTIMA | 8,0000 | 3,09 % | 0,2400 | 299.391 |
| ΠΡΟΦ | 7,0400 | 3,07 % | 0,2100 | 33.155 |
| ΝΑΥΠ | 1,2200 | 2,95 % | 0,0350 | 5.314 |
| ΦΟΥΝΤΛ | 0,7920 | 2,59 % | 0,0200 | 10.599 |
| ΕΛΧΑ | 2,6500 | 2,51 % | 0,0650 | 300.562 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΤΕ | 11,9600 | 0,55 % | 0,0650 | 47.940.329 |
| ΕΥΡΩΒ | 3,1380 | -0,13 % | -0,0040 | 36.796.705 |
| ΠΕΙΡ | 6,8280 | -0,03 % | -0,0020 | 34.253.862 |
| ΑΛΦΑ | 3,4850 | -0,94 % | -0,0330 | 25.547.020 |
| MTLN | 51,5500 | -1,15 % | -0,6000 | 14.334.661 |
| AKTR | 7,7800 | -0,13 % | -0,0100 | 8.329.156 |
| BOCHGR | 7,4600 | 0,00 % | 0,0000 | 8.083.417 |
| ΟΠΑΠ | 18,9000 | 0,16 % | 0,0300 | 7.952.392 |
| ΕΛΠΕ | 8,1400 | 0,68 % | 0,0550 | 4.552.673 |
| ΜΠΕΛΑ | 31,9400 | 1,91 % | 0,6000 | 4.190.324 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1380 | -0,13 % | 11.723.026 | 36,80εκ. |
| ΑΛΦΑ | 3,4850 | -0,94 % | 7.286.455 | 25,55εκ. |
| ΠΕΙΡ | 6,8280 | -0,03 % | 4.989.990 | 34,25εκ. |
| ΕΤΕ | 11,9600 | 0,55 % | 4.020.152 | 47,94εκ. |
| ΙΝΛΟΤ | 1,2240 | 1,16 % | 3.218.549 | 3,92εκ. |
| AKTR | 7,7800 | -0,13 % | 1.084.160 | 8,33εκ. |
| BOCHGR | 7,4600 | 0,00 % | 1.081.531 | 8,08εκ. |
| ΦΒΜΕΖΖ | 0,0627 | -0,32 % | 799.794 | 50.177 |
| ΕΛΠΕ | 8,1400 | 0,68 % | 556.149 | 4,55εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4200 | -0,59 % | 540.016 | 228,6χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΚΥΡΙΟ | 2,2700 | -0,44 % | 67.512 | 0,89 % |
| ΙΝΛΟΤ | 1,2240 | 1,16 % | 3.218.549 | 0,53 % |
| ΕΧΑΕ | 6,9500 | -0,43 % | 320.872 | 0,53 % |
| AKTR | 7,7800 | -0,13 % | 1.084.160 | 0,53 % |
| ΤΖΚΑ | 1,3900 | -1,77 % | 15.492 | 0,51 % |
| ΕΤΕ | 11,9600 | 0,55 % | 4.020.152 | 0,44 % |
| ΠΕΙΡ | 6,8280 | -0,03 % | 4.989.990 | 0,40 % |
| AEM | 6,1200 | -0,81 % | 210.785 | 0,36 % |
| EIS | 1,2920 | 1,73 % | 54.130 | 0,35 % |
| ΕΥΡΩΒ | 3,1380 | -0,13 % | 11.723.026 | 0,32 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΧΑΙΔΕ | 0,9950 | -0,50 % | 2.875 | 20,00 % |
| ΚΕΚΡ | 2,2000 | 13,40 % | 58.520 | 14,43 % |
| ΠΑΙΡ | 1,0900 | 1,40 % | 9.130 | 12,09 % |
| ΚΥΡΙΟ | 2,2700 | -0,44 % | 67.512 | 10,09 % |
| ΑΤΕΚ | 1,3500 | 3,85 % | 4.704 | 10,00 % |
| ΛΑΝΑΚ | 1,4100 | -0,70 % | 599 | 7,75 % |
| ΑΚΡΙΤ | 1,0800 | 1,89 % | 970 | 7,55 % |
| ΣΠΙ | 0,6640 | 3,43 % | 9.109 | 7,48 % |
| ΛΟΓΟΣ | 1,9100 | -0,52 % | 990 | 6,25 % |
| ΣΑΝΜΕΖΖ | 0,2150 | 1,65 % | 149.143 | 5,91 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|