| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΕΛΛΑΚΤΩΡ | 1,7780 | -5,43 % | -0,1020 | 1.790.241 |
| ΧΑΙΔΕ | 0,7400 | -4,52 % | -0,0350 | 619 |
| ΜΟΥΖΚ | 0,5800 | -3,33 % | -0,0200 | 2.669 |
| ΚΑΙΡΟΜΕΖ | 0,4250 | -3,30 % | -0,0145 | 719.592 |
| ΝΤΟΤΣΟΦΤ | 27,8000 | -2,80 % | -0,8000 | 788 |
| ΜΟΤΟ | 2,5300 | -2,69 % | -0,0700 | 82.217 |
| ΒΟΣΥΣ | 2,2800 | -2,56 % | -0,0600 | 1.445 |
| ΠΕΡΦ | 8,0600 | -2,30 % | -0,1900 | 35.804 |
| ΔΟΜΙΚ | 2,2500 | -2,17 % | -0,0500 | 48.873 |
| ΔΑΙΟΣ | 7,1500 | -2,05 % | -0,1500 | 1.150 |
Συνεχης ενημερωση
FTSE ΧΑ ΤΡΑΠΕΖΕΣ (ΔΤΡ)
2.326,56
11,97 (0,52%)
- Άνοιγμα 2.321,03
- Υψηλό 2.334,73
- Χαμηλό 2.319,19
- Όγκος 40.787.229
- Τζίρος 192.132.657 €
- Πράξεις 20.723
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 24/7/2000 | 976388,0000 | -0,41% | 971114,0000 | 978082,0000 | 968896,0000 | 17.504 | ,00 |
| 21/7/2000 | 980428,0000 | -0,42% | 984640,0000 | 991920,0000 | 978320,0000 | 24.393 | ,00 |
| 20/7/2000 | 984590,0000 | 0,71% | 958122,0000 | 985446,0000 | 958122,0000 | 23.034 | ,00 |
| 19/7/2000 | 977658,0000 | -0,96% | 978704,0000 | 997832,0000 | 969206,0000 | 28.035 | ,00 |
| 18/7/2000 | 987156,0000 | 1,84% | 968756,0000 | 987912,0000 | 962702,0000 | 33.817 | ,00 |
| 17/7/2000 | 969334,0000 | 1,52% | 962040,0000 | 973784,0000 | 958570,0000 | 26.537 | ,00 |
| 14/7/2000 | 954812,0000 | 2,05% | 931396,0000 | 956654,0000 | 931396,0000 | 37.691 | ,00 |
| 13/7/2000 | 935594,0000 | 0,78% | 924902,0000 | 940362,0000 | 921432,0000 | 45.766 | ,00 |
| 12/7/2000 | 928346,0000 | -0,51% | 938064,0000 | 941560,0000 | 924528,0000 | 29.609 | ,00 |
| 11/7/2000 | 933138,0000 | 0,67% | 927106,0000 | 939410,0000 | 926938,0000 | 24.335 | ,00 |
| 10/7/2000 | 926948,0000 | 0,52% | 918852,0000 | 931452,0000 | 916332,0000 | 29.171 | ,00 |
| 07/7/2000 | 922126,0000 | -0,97% | 930588,0000 | 931922,0000 | 918432,0000 | 38.771 | ,00 |
| 06/7/2000 | 931184,0000 | -1,23% | 948246,0000 | 953964,0000 | 929528,0000 | 30.324 | ,00 |
| 05/7/2000 | 942776,0000 | 0,27% | 939616,0000 | 944484,0000 | 934558,0000 | 24.749 | ,00 |
| 04/7/2000 | 940260,0000 | -0,79% | 945746,0000 | 946148,0000 | 937074,0000 | 20.581 | ,00 |
| 03/7/2000 | 947770,0000 | -0,43% | 953142,0000 | 955412,0000 | 939082,0000 | 25.449 | ,00 |
| 30/6/2000 | 951898,0000 | -0,64% | 950902,0000 | 962672,0000 | 947306,0000 | 49.345 | ,00 |
| 29/6/2000 | 958056,0000 | -0,23% | 955996,0000 | 960486,0000 | 944658,0000 | 33.024 | ,00 |
| 28/6/2000 | 960292,0000 | -1,54% | 983770,0000 | 984130,0000 | 956128,0000 | 103.910 | ,00 |
| 27/6/2000 | 975344,0000 | 1,81% | 958774,0000 | 978480,0000 | 957176,0000 | 133.700 | ,00 |
| 26/6/2000 | 957978,0000 | -2,16% | 977750,0000 | 980134,0000 | 951664,0000 | 68.522 | ,00 |
| 23/6/2000 | 979098,0000 | -1,93% | 993606,0000 | 999262,0000 | 977176,0000 | 53.472 | ,00 |
| 22/6/2000 | 998362,0000 | -1,43% | 1015876,0000 | 1017428,0000 | 993696,0000 | 29.080 | ,00 |
| 21/6/2000 | 1012846,0000 | -0,51% | 1017374,0000 | 1019280,0000 | 999676,0000 | 43.726 | ,00 |
| 20/6/2000 | 1018088,0000 | -2,05% | 1047140,0000 | 1049172,0000 | 1017746,0000 | 28.334 | ,00 |
| 16/6/2000 | 1039402,0000 | 0,20% | 1040096,0000 | 1042680,0000 | 1033378,0000 | 60.937 | ,00 |
| 15/6/2000 | 1037324,0000 | -0,25% | 1043258,0000 | 1051776,0000 | 1034996,0000 | 36.161 | ,00 |
| 14/6/2000 | 1039894,0000 | 1,28% | 1032948,0000 | 1040976,0000 | 1023124,0000 | 72.129 | ,00 |
| 13/6/2000 | 1026742,0000 | -1,28% | 1037050,0000 | 1038878,0000 | 1018644,0000 | 86.670 | ,00 |
| 12/6/2000 | 1040018,0000 | -1,28% | 1059524,0000 | 1061396,0000 | 1039452,0000 | 23.804 | ,00 |
| 09/6/2000 | 1053534,0000 | 0,79% | 1048046,0000 | 1066232,0000 | 1045782,0000 | 44.744 | ,00 |
| 08/6/2000 | 1045274,0000 | 0,51% | 1038412,0000 | 1047006,0000 | 1037864,0000 | 24.500 | ,00 |
| 07/6/2000 | 1039964,0000 | -2,47% | 1065152,0000 | 1065152,0000 | 1038168,0000 | 23.540 | ,00 |
| 06/6/2000 | 1066288,0000 | -0,32% | 1069726,0000 | 1070436,0000 | 1062070,0000 | 25.560 | ,00 |
| 05/6/2000 | 1069666,0000 | -1,85% | 1085448,0000 | 1086840,0000 | 1066640,0000 | 25.098 | ,00 |
| 02/6/2000 | 1089780,0000 | 0,53% | 1089920,0000 | 1106254,0000 | 1080992,0000 | 21.571 | ,00 |
| 01/6/2000 | 1084012,0000 | -2,61% | 1109374,0000 | 1109374,0000 | 1082008,0000 | 29.897 | ,00 |
| 31/5/2000 | 1113064,0000 | 0,92% | 1104102,0000 | 1114476,0000 | 1098282,0000 | 27.159 | ,00 |
| 30/5/2000 | 1102944,0000 | -0,14% | 1102974,0000 | 1109842,0000 | 1095722,0000 | 20.208 | ,00 |
| 29/5/2000 | 1104458,0000 | 0,44% | 1107412,0000 | 1116080,0000 | 1100988,0000 | 30.759 | ,00 |
| 26/5/2000 | 1099604,0000 | 1,53% | 1083782,0000 | 1101056,0000 | 1076722,0000 | 34.096 | ,00 |
| 25/5/2000 | 1083004,0000 | -0,21% | 1084512,0000 | 1092920,0000 | 1081864,0000 | 36.620 | ,00 |
| 24/5/2000 | 1085278,0000 | -1,81% | 1097788,0000 | 1107004,0000 | 1080934,0000 | 31.854 | ,00 |
| 23/5/2000 | 1105322,0000 | -0,46% | 1099436,0000 | 1111232,0000 | 1095206,0000 | 41.711 | ,00 |
| 22/5/2000 | 1110428,0000 | -1,94% | 1132876,0000 | 1133232,0000 | 1102314,0000 | 34.818 | ,00 |
| 19/5/2000 | 1132364,0000 | 0,34% | 1133122,0000 | 1134846,0000 | 1120678,0000 | 71.461 | ,00 |
| 18/5/2000 | 1128544,0000 | -0,16% | 1124830,0000 | 1132972,0000 | 1112904,0000 | 63.043 | ,00 |
| 17/5/2000 | 1130408,0000 | -0,27% | 1134714,0000 | 1137280,0000 | 1114020,0000 | 40.777 | ,00 |
| 16/5/2000 | 1133414,0000 | 1,49% | 1124458,0000 | 1136492,0000 | 1118690,0000 | 75.511 | ,00 |
| 15/5/2000 | 1116730,0000 | 3,83% | 1076646,0000 | 1120924,0000 | 1072934,0000 | 121.473 | ,00 |
| 12/5/2000 | 1075552,0000 | 0,03% | 1078832,0000 | 1090620,0000 | 1072956,0000 | 49.803 | ,00 |
| 11/5/2000 | 1075210,0000 | 0,48% | 1063448,0000 | 1080518,0000 | 1062182,0000 | 32.397 | ,00 |
| 10/5/2000 | 1070066,0000 | 0,30% | 1063562,0000 | 1071396,0000 | 1060618,0000 | 29.283 | ,00 |
| 09/5/2000 | 1066874,0000 | -0,54% | 1074768,0000 | 1074934,0000 | 1064178,0000 | 32.775 | ,00 |
| 08/5/2000 | 1072708,0000 | 0,78% | 1068924,0000 | 1085812,0000 | 1068924,0000 | 35.724 | ,00 |
| 05/5/2000 | 1064442,0000 | 0,44% | 1064088,0000 | 1068312,0000 | 1061014,0000 | 40.635 | ,00 |
| 04/5/2000 | 1059736,0000 | -0,77% | 1056566,0000 | 1068998,0000 | 1053342,0000 | 33.364 | ,00 |
| 03/5/2000 | 1067998,0000 | 0,10% | 1071846,0000 | 1077802,0000 | 1059274,0000 | 39.248 | ,00 |
| 02/5/2000 | 1066926,0000 | 1,31% | 1084480,0000 | 1084480,0000 | 1055188,0000 | 31.336 | ,00 |
| 27/4/2000 | 1053084,0000 | 1,65% | 1041144,0000 | 1055702,0000 | 1023340,0000 | 33.808 | ,00 |
| 26/4/2000 | 1035982,0000 | -2,14% | 1066130,0000 | 1072928,0000 | 1000206,0000 | 31.927 | ,00 |
| 25/4/2000 | 1058638,0000 | -2,41% | 1072816,0000 | 1072816,0000 | 1054860,0000 | 22.860 | ,00 |
| 24/4/2000 | 1084760,0000 | -0,54% | 1105418,0000 | 1109262,0000 | 1079996,0000 | 26.716 | ,00 |
| 21/4/2000 | 1090656,0000 | 1,26% | 1089152,0000 | 1101242,0000 | 1084918,0000 | 33.545 | ,00 |
| 20/4/2000 | 1077032,0000 | 1,16% | 1082312,0000 | 1105178,0000 | 1068462,0000 | 46.232 | ,00 |
| 19/4/2000 | 1064696,0000 | 8,23% | 1012114,0000 | 1070084,0000 | 988870,0000 | 64.310 | ,00 |
| 18/4/2000 | 983736,0000 | -1,23% | 1037204,0000 | 1050296,0000 | 965652,0000 | 120.012 | ,00 |
| 17/4/2000 | 996006,0000 | -9,02% | 992852,0000 | 1037282,0000 | 989716,0000 | 99.418 | ,00 |
| 14/4/2000 | 1094802,0000 | -4,84% | 1124736,0000 | 1129242,0000 | 1070498,0000 | 105.256 | ,00 |
| 13/4/2000 | 1150430,0000 | -3,73% | 1188814,0000 | 1188814,0000 | 1132744,0000 | 69.660 | ,00 |
| 12/4/2000 | 1194956,0000 | -1,36% | 1197006,0000 | 1200970,0000 | 1182000,0000 | 35.117 | ,00 |
| 11/4/2000 | 1211404,0000 | -0,55% | 1201880,0000 | 1213292,0000 | 1199256,0000 | 32.605 | ,00 |
| 10/4/2000 | 1218116,0000 | 0,49% | 1224564,0000 | 1226476,0000 | 1184972,0000 | 75.647 | ,00 |
| 07/4/2000 | 1212226,0000 | 1,41% | 1192920,0000 | 1218526,0000 | 1190722,0000 | 114.328 | ,00 |
| 06/4/2000 | 1195376,0000 | -0,07% | 1193376,0000 | 1197942,0000 | 1184564,0000 | 100.177 | ,00 |
| 05/4/2000 | 1196268,0000 | 0,52% | 1187616,0000 | 1197052,0000 | 1180884,0000 | 75.613 | ,00 |
| 04/4/2000 | 1190046,0000 | 0,57% | 1182000,0000 | 1193310,0000 | 1175078,0000 | 67.787 | ,00 |
| 03/4/2000 | 1183284,0000 | 0,90% | 1173318,0000 | 1185232,0000 | 1168708,0000 | 43.092 | ,00 |
| 31/3/2000 | 1172770,0000 | 0,30% | 1157342,0000 | 1174996,0000 | 1150248,0000 | 54.844 | ,00 |
| 30/3/2000 | 1169278,0000 | 0,92% | 1168030,0000 | 1173488,0000 | 1153272,0000 | 56.965 | ,00 |
| 29/3/2000 | 1158668,0000 | -0,15% | 1161246,0000 | 1169718,0000 | 1153352,0000 | 41.769 | ,00 |
| 28/3/2000 | 1160466,0000 | 0,06% | 1140284,0000 | 1168080,0000 | 1132214,0000 | 70.216 | ,00 |
| 27/3/2000 | 1159772,0000 | 0,87% | 1153444,0000 | 1163948,0000 | 1151552,0000 | 55.439 | ,00 |
| 24/3/2000 | 1149758,0000 | 1,54% | 1138368,0000 | 1158110,0000 | 1131158,0000 | 45.805 | ,00 |
| 23/3/2000 | 1132372,0000 | -0,72% | 1130120,0000 | 1136536,0000 | 1120784,0000 | 45.320 | ,00 |
| 22/3/2000 | 1140616,0000 | -0,59% | 1144542,0000 | 1152584,0000 | 1135038,0000 | 68.023 | ,00 |
| 21/3/2000 | 1147384,0000 | -1,07% | 1156566,0000 | 1156964,0000 | 1143162,0000 | 77.580 | ,00 |
| 20/3/2000 | 1159744,0000 | -0,33% | 1174592,0000 | 1174592,0000 | 1150852,0000 | 35.160 | ,00 |
| 17/3/2000 | 1163608,0000 | 0,66% | 1176636,0000 | 1186754,0000 | 1150152,0000 | 55.971 | ,00 |
| 16/3/2000 | 1155966,0000 | 2,28% | 1152080,0000 | 1165894,0000 | 1133414,0000 | 53.839 | ,00 |
| 15/3/2000 | 1130186,0000 | 1,44% | 1099000,0000 | 1141930,0000 | 1062088,0000 | 91.779 | ,00 |
| 14/3/2000 | 1114106,0000 | -5,79% | 1184746,0000 | 1185822,0000 | 1105224,0000 | 66.507 | ,00 |
| 10/3/2000 | 1182552,0000 | 0,04% | 1186564,0000 | 1188368,0000 | 1161642,0000 | 54.434 | ,00 |
| 09/3/2000 | 1182136,0000 | 0,28% | 1199484,0000 | 1203184,0000 | 1163336,0000 | 45.244 | ,00 |
| 08/3/2000 | 1178782,0000 | -0,03% | 1166130,0000 | 1185380,0000 | 1148132,0000 | 51.021 | ,00 |
| 07/3/2000 | 1179096,0000 | -1,78% | 1206572,0000 | 1208312,0000 | 1175650,0000 | 41.832 | ,00 |
| 06/3/2000 | 1200480,0000 | -1,36% | 1227770,0000 | 1230518,0000 | 1197002,0000 | 38.106 | ,00 |
| 03/3/2000 | 1217014,0000 | -1,34% | 1241092,0000 | 1241092,0000 | 1213234,0000 | 35.873 | ,00 |
| 02/3/2000 | 1233604,0000 | 1,84% | 1225722,0000 | 1246398,0000 | 1223320,0000 | 36.609 | ,00 |
| 01/3/2000 | 1211294,0000 | 0,32% | 1225904,0000 | 1231696,0000 | 1203916,0000 | 38.722 | ,00 |
| 29/2/2000 | 1207420,0000 | -0,35% | 1236826,0000 | 1240374,0000 | 1204294,0000 | 38.955 | ,00 |
| 28/2/2000 | 1211642,0000 | -2,50% | 1231458,0000 | 1250342,0000 | 1205924,0000 | 45.798 | ,00 |
| 25/2/2000 | 1242734,0000 | -0,21% | 1251276,0000 | 1254162,0000 | 1239660,0000 | 36.743 | ,00 |
| 24/2/2000 | 1245290,0000 | 1,88% | 1224702,0000 | 1248874,0000 | 1224458,0000 | 43.775 | ,00 |
| 23/2/2000 | 1222364,0000 | 0,15% | 1218980,0000 | 1228790,0000 | 1216354,0000 | 36.684 | ,00 |
| 22/2/2000 | 1220530,0000 | -1,08% | 1233576,0000 | 1235512,0000 | 1217622,0000 | 29.835 | ,00 |
| 21/2/2000 | 1233860,0000 | -1,33% | 1254428,0000 | 1254672,0000 | 1228404,0000 | 33.630 | ,00 |
| 18/2/2000 | 1250436,0000 | 0,11% | 1255548,0000 | 1269628,0000 | 1246944,0000 | 37.649 | ,00 |
| 17/2/2000 | 1249060,0000 | -2,03% | 1273450,0000 | 1273450,0000 | 1245118,0000 | 47.831 | ,00 |
| 16/2/2000 | 1274884,0000 | -0,75% | 1276650,0000 | 1286760,0000 | 1270348,0000 | 45.162 | ,00 |
| 15/2/2000 | 1284534,0000 | -0,61% | 1289550,0000 | 1304418,0000 | 1278658,0000 | 50.837 | ,00 |
| 14/2/2000 | 1292480,0000 | 0,14% | 1286284,0000 | 1295178,0000 | 1275016,0000 | 39.683 | ,00 |
| 11/2/2000 | 1290688,0000 | 0,65% | 1290654,0000 | 1306008,0000 | 1288462,0000 | 57.037 | ,00 |
| 10/2/2000 | 1282378,0000 | -1,83% | 1287208,0000 | 1309566,0000 | 1275768,0000 | 100.861 | ,00 |
| 09/2/2000 | 1306286,0000 | 1,00% | 1302464,0000 | 1328756,0000 | 1283656,0000 | 97.680 | ,00 |
| 08/2/2000 | 1293394,0000 | 2,94% | 1258506,0000 | 1296648,0000 | 1249028,0000 | 117.509 | ,00 |
| 07/2/2000 | 1256400,0000 | 2,02% | 1248172,0000 | 1264986,0000 | 1238190,0000 | 67.464 | ,00 |
| 04/2/2000 | 1231500,0000 | 1,71% | 1218016,0000 | 1277164,0000 | 1206728,0000 | 84.427 | ,00 |
| 03/2/2000 | 1210774,0000 | 1,79% | 1200348,0000 | 1217362,0000 | 1194932,0000 | 69.394 | ,00 |
| 02/2/2000 | 1189518,0000 | 0,79% | 1188464,0000 | 1204262,0000 | 1174744,0000 | 36.888 | ,00 |
| 01/2/2000 | 1180164,0000 | 2,99% | 1151130,0000 | 1187098,0000 | 1147056,0000 | 47.940 | ,00 |
| 31/1/2000 | 1145942,0000 | -0,68% | 1151654,0000 | 1151654,0000 | 1140752,0000 | 31.139 | ,00 |
| 28/1/2000 | 1153820,0000 | 0,66% | 1155798,0000 | 1159482,0000 | 1150330,0000 | 25.226 | ,00 |
| 27/1/2000 | 1146278,0000 | 0,23% | 1145028,0000 | 1148306,0000 | 1125504,0000 | 37.891 | ,00 |
| 26/1/2000 | 1143684,0000 | -1,38% | 1171148,0000 | 1175600,0000 | 1139916,0000 | 38.612 | ,00 |
| 25/1/2000 | 1159724,0000 | -0,67% | 1167588,0000 | 1168570,0000 | 1148290,0000 | 27.092 | ,00 |
| 24/1/2000 | 1167588,0000 | -0,14% | 1177022,0000 | 1182870,0000 | 1163822,0000 | 135.439 | ,00 |
| 21/1/2000 | 1169206,0000 | 0,43% | 1173706,0000 | 1178022,0000 | 1166286,0000 | 23.780 | ,00 |
| 20/1/2000 | 1164222,0000 | -0,16% | 1170928,0000 | 1182996,0000 | 1161460,0000 | 37.218 | ,00 |
| 19/1/2000 | 1166076,0000 | -3,09% | 1171446,0000 | 1181802,0000 | 1161820,0000 | 39.340 | ,00 |
| 18/1/2000 | 1203208,0000 | -1,83% | 1221738,0000 | 1221738,0000 | 1200742,0000 | 37.003 | ,00 |
| 17/1/2000 | 1225634,0000 | 1,56% | 1248512,0000 | 1248512,0000 | 1219360,0000 | 57.712 | ,00 |
| 14/1/2000 | 1206752,0000 | 1,54% | 1200682,0000 | 1218308,0000 | 1199512,0000 | 35.519 | ,00 |
| 13/1/2000 | 1188428,0000 | -0,57% | 1199472,0000 | 1201966,0000 | 1184656,0000 | 26.620 | ,00 |
| 12/1/2000 | 1195266,0000 | -0,04% | 1193708,0000 | 1203834,0000 | 1177800,0000 | 26.831 | ,00 |
| 11/1/2000 | 1195706,0000 | -2,05% | 1220784,0000 | 1220784,0000 | 1192116,0000 | 28.846 | ,00 |
| 10/1/2000 | 1220784,0000 | -0,37% | 1240952,0000 | 1246930,0000 | 1213068,0000 | 29.169 | ,00 |
| 07/1/2000 | 1225346,0000 | -0,46% | 1247296,0000 | 1253866,0000 | 1221108,0000 | 53.707 | ,00 |
| 05/1/2000 | 1231050,0000 | -3,85% | 1198282,0000 | 1240832,0000 | 1198282,0000 | 56.439 | ,00 |
| 04/1/2000 | 1280388,0000 | -3,67% | 1304516,0000 | 1313136,0000 | 1278144,0000 | 56.322 | ,00 |
| 03/1/2000 | 1329190,0000 | 3,35% | 1316774,0000 | 1347650,0000 | 1314432,0000 | 76.927 | ,00 |
| 30/12/1999 | 1286082,0000 | 2,55% | 1254048,0000 | 1308674,0000 | 1254048,0000 | 74.062 | ,00 |
| 29/12/1999 | 1254048,0000 | 0,96% | 1246652,0000 | 1258378,0000 | 1227188,0000 | 67.320 | ,00 |
| 28/12/1999 | 1242148,0000 | 1,67% | 1237698,0000 | 1244330,0000 | 1220150,0000 | 70.085 | ,00 |
| 27/12/1999 | 1221742,0000 | 3,50% | 1200176,0000 | 1225026,0000 | 1189336,0000 | 133.916 | ,00 |
| 24/12/1999 | 1180380,0000 | 3,46% | 1127818,0000 | 1199420,0000 | 1127818,0000 | 118.606 | ,00 |
| 23/12/1999 | 1140942,0000 | -3,95% | 1187806,0000 | 1206516,0000 | 1136170,0000 | 69.203 | ,00 |
| 22/12/1999 | 1187806,0000 | 1,06% | 1175370,0000 | 1200944,0000 | 1167712,0000 | 57.941 | ,00 |
| 21/12/1999 | 1175370,0000 | -0,54% | 1180700,0000 | 1189316,0000 | 1162124,0000 | 57.976 | ,00 |
| 20/12/1999 | 1181764,0000 | -2,50% | 1220790,0000 | 1220790,0000 | 1175698,0000 | 42.578 | ,00 |
| 17/12/1999 | 1212072,0000 | 1,21% | 1206800,0000 | 1218470,0000 | 1175516,0000 | 46.301 | ,00 |
| 16/12/1999 | 1197622,0000 | -3,08% | 1235736,0000 | 1235736,0000 | 1194618,0000 | 53.499 | ,00 |
| 15/12/1999 | 1235736,0000 | -1,88% | 1254836,0000 | 1254836,0000 | 1231506,0000 | 38.927 | ,00 |
| 14/12/1999 | 1259476,0000 | -1,24% | 1258906,0000 | 1275402,0000 | 1251226,0000 | 45.605 | ,00 |
| 13/12/1999 | 1275302,0000 | 3,29% | 1234666,0000 | 1279070,0000 | 1234666,0000 | 53.699 | ,00 |
| 10/12/1999 | 1234666,0000 | 1,89% | 1216650,0000 | 1235870,0000 | 1214490,0000 | 52.165 | ,00 |
| 09/12/1999 | 1211736,0000 | 1,08% | 1203000,0000 | 1216956,0000 | 1189982,0000 | 39.257 | ,00 |
| 08/12/1999 | 1198836,0000 | -0,95% | 1199470,0000 | 1216924,0000 | 1183442,0000 | 45.313 | ,00 |
| 07/12/1999 | 1210360,0000 | -1,15% | 1215296,0000 | 1220168,0000 | 1205478,0000 | 31.124 | ,00 |
| 06/12/1999 | 1224392,0000 | -1,16% | 1245002,0000 | 1251206,0000 | 1217612,0000 | 28.068 | ,00 |
| 03/12/1999 | 1238782,0000 | 0,82% | 1228680,0000 | 1248992,0000 | 1217494,0000 | 45.312 | ,00 |
| 02/12/1999 | 1228680,0000 | -1,25% | 1229178,0000 | 1231540,0000 | 1214964,0000 | 34.037 | ,00 |
| 01/12/1999 | 1244238,0000 | -1,56% | 1247542,0000 | 1255368,0000 | 1234312,0000 | 30.925 | ,00 |
| 30/11/1999 | 1263920,0000 | -1,59% | 1284348,0000 | 1294048,0000 | 1245780,0000 | 50.618 | ,00 |
| 29/11/1999 | 1284348,0000 | 5,13% | 1232600,0000 | 1286432,0000 | 1231420,0000 | 72.799 | ,00 |
| 26/11/1999 | 1221704,0000 | 4,59% | 1168096,0000 | 1225804,0000 | 1168096,0000 | 71.236 | ,00 |
| 25/11/1999 | 1168096,0000 | 1,11% | 1155280,0000 | 1168096,0000 | 1138656,0000 | 72.015 | ,00 |
| 24/11/1999 | 1155280,0000 | -2,19% | 1160612,0000 | 1167860,0000 | 1140306,0000 | 56.402 | ,00 |
| 23/11/1999 | 1181092,0000 | -1,28% | 1196374,0000 | 1196374,0000 | 1170800,0000 | 35.834 | ,00 |
| 22/11/1999 | 1196374,0000 | -1,01% | 1217986,0000 | 1225220,0000 | 1189786,0000 | 42.575 | ,00 |
| 19/11/1999 | 1208554,0000 | -0,12% | 1211552,0000 | 1214412,0000 | 1197758,0000 | 31.435 | ,00 |
| 18/11/1999 | 1209968,0000 | -1,69% | 1223878,0000 | 1225706,0000 | 1201420,0000 | 39.523 | ,00 |
| 17/11/1999 | 1230708,0000 | -0,18% | 1232946,0000 | 1236406,0000 | 1215330,0000 | 41.086 | ,00 |
| 16/11/1999 | 1232946,0000 | 0,18% | 1230738,0000 | 1242546,0000 | 1221116,0000 | 42.052 | ,00 |
| 15/11/1999 | 1230738,0000 | 0,69% | 1226146,0000 | 1235712,0000 | 1223792,0000 | 45.380 | ,00 |
| 12/11/1999 | 1222306,0000 | 1,59% | 1203144,0000 | 1222306,0000 | 1196092,0000 | 45.240 | ,00 |
| 11/11/1999 | 1203144,0000 | -0,61% | 1206750,0000 | 1218238,0000 | 1194592,0000 | 45.147 | ,00 |
| 10/11/1999 | 1210506,0000 | -1,49% | 1229884,0000 | 1229884,0000 | 1203012,0000 | 45.107 | ,00 |
| 09/11/1999 | 1228828,0000 | -1,50% | 1248400,0000 | 1251538,0000 | 1222094,0000 | 43.433 | ,00 |
| 08/11/1999 | 1247494,0000 | 1,05% | 1231860,0000 | 1254356,0000 | 1231860,0000 | 46.913 | ,00 |
| 05/11/1999 | 1234576,0000 | 1,53% | 1216820,0000 | 1234576,0000 | 1214270,0000 | 43.266 | ,00 |
| 04/11/1999 | 1216004,0000 | -1,50% | 1234502,0000 | 1234502,0000 | 1212544,0000 | 29.369 | ,00 |
| 03/11/1999 | 1234502,0000 | -1,98% | 1258192,0000 | 1258192,0000 | 1225662,0000 | 28.466 | ,00 |
| 02/11/1999 | 1259460,0000 | 0,14% | 1257460,0000 | 1271836,0000 | 1240336,0000 | 68.754 | ,00 |
| 01/11/1999 | 1257748,0000 | 3,70% | 1219248,0000 | 1257748,0000 | 1219248,0000 | 63.206 | ,00 |
| 29/10/1999 | 1212896,0000 | 2,17% | 1188220,0000 | 1215224,0000 | 1183136,0000 | 67.397 | ,00 |
| 27/10/1999 | 1187150,0000 | -0,78% | 1196490,0000 | 1204330,0000 | 1176382,0000 | 38.332 | ,00 |
| 26/10/1999 | 1196490,0000 | 1,06% | 1182854,0000 | 1202028,0000 | 1165360,0000 | 55.237 | ,00 |
| 25/10/1999 | 1183910,0000 | 0,21% | 1182714,0000 | 1196262,0000 | 1175592,0000 | 56.505 | ,00 |
| 22/10/1999 | 1181386,0000 | -0,81% | 1190036,0000 | 1196100,0000 | 1157980,0000 | 57.316 | ,00 |
| 21/10/1999 | 1191062,0000 | -1,74% | 1212108,0000 | 1215606,0000 | 1176914,0000 | 64.540 | ,00 |
| 20/10/1999 | 1212108,0000 | 3,96% | 1169152,0000 | 1235844,0000 | 1169152,0000 | 90.177 | ,00 |
| 19/10/1999 | 1165982,0000 | -1,00% | 1177118,0000 | 1200506,0000 | 1165982,0000 | 67.902 | ,00 |
| 18/10/1999 | 1177722,0000 | -5,26% | 1239968,0000 | 1239968,0000 | 1154448,0000 | 264.393 | ,00 |
| 15/10/1999 | 1243152,0000 | -1,47% | 1260524,0000 | 1260524,0000 | 1216820,0000 | 77.098 | ,00 |
| 14/10/1999 | 1261732,0000 | -2,32% | 1289574,0000 | 1289574,0000 | 1245448,0000 | 63.385 | ,00 |
| 13/10/1999 | 1291656,0000 | 3,16% | 1252114,0000 | 1318128,0000 | 1226162,0000 | 114.542 | ,00 |
| 12/10/1999 | 1252114,0000 | -0,93% | 1263808,0000 | 1263808,0000 | 1220492,0000 | 91.998 | ,00 |
| 11/10/1999 | 1263808,0000 | -1,56% | 1283832,0000 | 1283832,0000 | 1235310,0000 | 57.178 | ,00 |
| 08/10/1999 | 1283832,0000 | 1,04% | 1270614,0000 | 1283832,0000 | 1244106,0000 | 78.276 | ,00 |
| 07/10/1999 | 1270614,0000 | -0,94% | 1282696,0000 | 1284216,0000 | 1249594,0000 | 75.342 | ,00 |
| 06/10/1999 | 1282696,0000 | 0,21% | 1279992,0000 | 1309860,0000 | 1273714,0000 | 71.415 | ,00 |
| 05/10/1999 | 1279992,0000 | 1,22% | 1264502,0000 | 1279992,0000 | 1262090,0000 | 77.307 | ,00 |
| 04/10/1999 | 1264502,0000 | -1,59% | 1284874,0000 | 1288264,0000 | 1259700,0000 | 47.913 | ,00 |
| 01/10/1999 | 1284874,0000 | -1,56% | 1305200,0000 | 1326034,0000 | 1261000,0000 | 92.955 | ,00 |
| 30/9/1999 | 1305200,0000 | -0,75% | 1315078,0000 | 1330772,0000 | 1297920,0000 | 63.390 | ,00 |
| 29/9/1999 | 1315078,0000 | -0,81% | 1327656,0000 | 1360202,0000 | 1293024,0000 | 80.508 | ,00 |
| 28/9/1999 | 1325846,0000 | 7,29% | 1235732,0000 | 1325846,0000 | 1265162,0000 | 114.148 | ,00 |
| 27/9/1999 | 1235762,0000 | -2,55% | 1267902,0000 | 1267902,0000 | 1235762,0000 | 136.788 | ,00 |
| 24/9/1999 | 1268160,0000 | -4,38% | 1325190,0000 | 1325190,0000 | 1265164,0000 | 124.055 | ,00 |
| 23/9/1999 | 1326308,0000 | -4,08% | 1381272,0000 | 1383900,0000 | 1313378,0000 | 97.755 | ,00 |
| 22/9/1999 | 1382662,0000 | -0,84% | 1395602,0000 | 1420538,0000 | 1373176,0000 | 97.687 | ,00 |
| 21/9/1999 | 1394394,0000 | -5,32% | 1475520,0000 | 1500690,0000 | 1380316,0000 | 109.361 | ,00 |
| 20/9/1999 | 1472698,0000 | 2,54% | 1438616,0000 | 1493026,0000 | 1438512,0000 | 133.254 | ,00 |
| 17/9/1999 | 1436202,0000 | 11,76% | 1414894,0000 | 1436202,0000 | 1406564,0000 | 151.921 | ,00 |
| 16/9/1999 | 1285074,0000 | -7,10% | 1383294,0000 | 1285074,0000 | 1374902,0000 | 159.362 | ,00 |
| 15/9/1999 | 1383294,0000 | 0,07% | 1383988,0000 | 1383988,0000 | 1358602,0000 | 107.585 | ,00 |
| 14/9/1999 | 1382328,0000 | 8,94% | 1269446,0000 | 1281554,0000 | 1360410,0000 | 101.919 | ,00 |
| 13/9/1999 | 1268874,0000 | -4,10% | 1323358,0000 | 1275854,0000 | 1317268,0000 | 195.136 | ,00 |
| 10/9/1999 | 1323056,0000 | 12369,47% | 1338692,0000 | 1264664,0000 | 1265802,0000 | 97.271 | ,00 |
| 09/9/1999 | 10610,3600 | 0,00% | 10610,3600 | 10610,3600 | 10610,3600 | ,00 | |
| 08/9/1999 | 10610,3600 | -99,21% | 10610,3600 | 10610,3600 | 10610,3600 | ,00 | |
| 07/9/1999 | 1342376,0000 | -0,57% | 1349706,0000 | 1351616,0000 | 1317162,0000 | 87.098 | ,00 |
| 06/9/1999 | 1350008,0000 | 1,64% | 1329668,0000 | 1357120,0000 | 1329668,0000 | 111.943 | ,00 |
| 03/9/1999 | 1328160,0000 | -0,21% | 1330386,0000 | 1330386,0000 | 1303496,0000 | 166.768 | ,00 |
| 02/9/1999 | 1330990,0000 | 1,56% | 1310902,0000 | 1352302,0000 | 1310902,0000 | 197.092 | ,00 |
| 01/9/1999 | 1310600,0000 | 4,62% | 1252614,0000 | 1264490,0000 | 1265988,0000 | 197.474 | ,00 |
| 31/8/1999 | 1252734,0000 | -0,90% | 1264104,0000 | 1264104,0000 | 1239144,0000 | 74.078 | ,00 |
| 30/8/1999 | 1264136,0000 | -0,55% | 1271392,0000 | 1264806,0000 | 1265264,0000 | 72.383 | ,00 |
| 27/8/1999 | 1271136,0000 | -1,82% | 1294712,0000 | 1271136,0000 | 1265600,0000 | 55.706 | ,00 |
| 26/8/1999 | 1294712,0000 | -3,66% | 1345396,0000 | 1294712,0000 | 1282362,0000 | 99.264 | ,00 |
| 25/8/1999 | 1343886,0000 | 6,08% | 1267648,0000 | 1343886,0000 | 1267648,0000 | 150.235 | ,00 |
| 24/8/1999 | 1266894,0000 | 2,13% | 1241740,0000 | 1265132,0000 | 1265348,0000 | 88.253 | ,00 |
| 23/8/1999 | 1240516,0000 | 1,76% | 1219084,0000 | 1246576,0000 | 1219084,0000 | 88.404 | ,00 |
| 20/8/1999 | 1219084,0000 | -0,12% | 1220882,0000 | 1227038,0000 | 1214022,0000 | 54.651 | ,00 |
| 19/8/1999 | 1220580,0000 | -1,94% | 1244010,0000 | 1246878,0000 | 1217126,0000 | 67.038 | ,00 |
| 18/8/1999 | 1244766,0000 | 0,21% | 1242200,0000 | 1248610,0000 | 1238318,0000 | 60.239 | ,00 |
| 17/8/1999 | 1242200,0000 | -0,25% | 1245254,0000 | 1254148,0000 | 1230722,0000 | 58.387 | ,00 |
| 16/8/1999 | 1245254,0000 | 1,14% | 1231532,0000 | 1260624,0000 | 1231532,0000 | 59.850 | ,00 |
| 13/8/1999 | 1231228,0000 | 1,12% | 1217570,0000 | 1242812,0000 | 1217570,0000 | 1 | ,00 |
| 12/8/1999 | 1217570,0000 | 2,62% | 1186532,0000 | 1217570,0000 | 1186532,0000 | 1 | ,00 |
| 11/8/1999 | 1186532,0000 | 0,74% | 1177870,0000 | 1198902,0000 | 1177866,0000 | 1 | ,00 |
| 10/8/1999 | 1177870,0000 | 1,55% | 1159392,0000 | 1208326,0000 | 1159392,0000 | 103.225 | ,00 |
| 09/8/1999 | 1159942,0000 | -0,28% | 1163580,0000 | 1175060,0000 | 1153354,0000 | 54.968 | ,00 |
| 06/8/1999 | 1163214,0000 | -0,44% | 1168352,0000 | 1175576,0000 | 1160254,0000 | 49.359 | ,00 |
| 05/8/1999 | 1168352,0000 | -0,42% | 1173248,0000 | 1187726,0000 | 1165510,0000 | 57.183 | ,00 |
| 04/8/1999 | 1173308,0000 | 1,13% | 1160236,0000 | 1173308,0000 | 1160236,0000 | 42.388 | ,00 |
| 03/8/1999 | 1160236,0000 | 0,71% | 1152182,0000 | 1160932,0000 | 1151012,0000 | 44.486 | ,00 |
| 02/8/1999 | 1152090,0000 | -1,43% | 1169044,0000 | 1182334,0000 | 1144742,0000 | 52 | ,00 |
| 30/7/1999 | 1168770,0000 | -0,55% | 1175568,0000 | 1175568,0000 | 1145686,0000 | 79.291 | ,00 |
| 29/7/1999 | 1175186,0000 | -0,37% | 1179314,0000 | 1180646,0000 | 1168066,0000 | 235.167 | ,00 |
| 28/7/1999 | 1179588,0000 | -1,36% | 1197540,0000 | 1208470,0000 | 1176948,0000 | 100.911 | ,00 |
| 27/7/1999 | 1195898,0000 | -2,28% | 1223660,0000 | 1223660,0000 | 1183918,0000 | 50.842 | ,00 |
| 26/7/1999 | 1223860,0000 | -0,69% | 1232774,0000 | 1241916,0000 | 1219280,0000 | 59.117 | ,00 |
| 23/7/1999 | 1232316,0000 | -1,07% | 1245678,0000 | 1249082,0000 | 1229044,0000 | 58.573 | ,00 |
| 22/7/1999 | 1245678,0000 | 0,60% | 1238224,0000 | 1253912,0000 | 1237554,0000 | 72.619 | ,00 |
| 21/7/1999 | 1238194,0000 | -0,50% | 1244360,0000 | 1244680,0000 | 1225890,0000 | 80.944 | ,00 |
| 20/7/1999 | 1244422,0000 | -3,12% | 1244422,0000 | 1244422,0000 | 1244422,0000 | 93.377 | ,00 |
| 19/7/1999 | 1284524,0000 | 2,63% | 1253096,0000 | 1253096,0000 | 1266540,0000 | 134.731 | ,00 |
| 16/7/1999 | 1251616,0000 | 3,90% | 1204974,0000 | 1259780,0000 | 1204974,0000 | 136.107 | ,00 |
| 15/7/1999 | 1204640,0000 | 3,51% | 1164634,0000 | 1204640,0000 | 1164634,0000 | 210.142 | ,00 |
| 14/7/1999 | 1163780,0000 | 0,26% | 1160672,0000 | 1178134,0000 | 1160066,0000 | 76.401 | ,00 |
| 13/7/1999 | 1160740,0000 | 0,33% | 1156690,0000 | 1171140,0000 | 1146656,0000 | 111.797 | ,00 |
| 12/7/1999 | 1156934,0000 | 1,54% | 1185102,0000 | 1185628,0000 | 1151956,0000 | 124.780 | ,00 |
| 09/7/1999 | 1139414,0000 | -0,72% | 1147384,0000 | 1152080,0000 | 1136030,0000 | 158.841 | ,00 |
| 08/7/1999 | 1147704,0000 | -2,21% | 1173536,0000 | 1173536,0000 | 1141814,0000 | 148.039 | ,00 |
| 07/7/1999 | 1173688,0000 | -1,26% | 1188664,0000 | 1188664,0000 | 1163048,0000 | 76.186 | ,00 |
| 06/7/1999 | 1188696,0000 | -1,06% | 1202140,0000 | 1228630,0000 | 1185498,0000 | 145.020 | ,00 |
| 05/7/1999 | 1201376,0000 | 5,71% | 1136092,0000 | 1204696,0000 | 1136092,0000 | 146.217 | ,00 |
| 02/7/1999 | 1136488,0000 | 1,24% | 1123024,0000 | 1138508,0000 | 1123024,0000 | 35.391 | ,00 |
| 01/7/1999 | 1122612,0000 | 2,67% | 1094176,0000 | 1124988,0000 | 1094176,0000 | 229.317 | ,00 |
| 30/6/1999 | 1093464,0000 | 1,86% | 1072944,0000 | 1101566,0000 | 1072944,0000 | 137.369 | ,00 |
| 29/6/1999 | 1073540,0000 | -0,46% | 1078476,0000 | 1085614,0000 | 1071660,0000 | 56.831 | ,00 |
| 28/6/1999 | 1078476,0000 | -0,04% | 1078446,0000 | 1095020,0000 | 1073210,0000 | 42.461 | ,00 |
| 25/6/1999 | 1078872,0000 | 0,89% | 1069664,0000 | 1087312,0000 | 1060840,0000 | 32.752 | ,00 |
| 24/6/1999 | 1069372,0000 | 0,76% | 1061352,0000 | 1070324,0000 | 1050912,0000 | 1 | ,00 |
| 23/6/1999 | 1061352,0000 | -1,54% | 1077928,0000 | 1077928,0000 | 1049358,0000 | 1 | ,00 |
| 22/6/1999 | 1077928,0000 | -2,30% | 1103296,0000 | 1103296,0000 | 1077140,0000 | 1 | ,00 |
| 21/6/1999 | 1103296,0000 | 0,23% | 1100778,0000 | 1113046,0000 | 1095236,0000 | 1 | ,00 |
| 18/6/1999 | 1100778,0000 | 1,15% | 1088220,0000 | 1106642,0000 | 1082378,0000 | 1 | ,00 |
| 17/6/1999 | 1088220,0000 | -1,33% | 1102860,0000 | 1118074,0000 | 1082440,0000 | 1 | ,00 |
| 16/6/1999 | 1102860,0000 | 0,60% | 1096256,0000 | 1104366,0000 | 1077730,0000 | 1 | ,00 |
| 15/6/1999 | 1096256,0000 | -1,26% | 1110230,0000 | 1122240,0000 | 1094452,0000 | 1 | ,00 |
| 14/6/1999 | 1110230,0000 | -2,07% | 1133706,0000 | 1136230,0000 | 1109282,0000 | 1 | ,00 |
| 11/6/1999 | 1133706,0000 | -0,30% | 1137092,0000 | 1139752,0000 | 1117650,0000 | 1 | ,00 |
| 10/6/1999 | 1137092,0000 | 0,31% | 1133614,0000 | 1157582,0000 | 1128282,0000 | 1 | ,00 |
| 09/6/1999 | 1133614,0000 | 1,15% | 1120762,0000 | 1161176,0000 | 1120762,0000 | 1 | ,00 |
| 08/6/1999 | 1120762,0000 | -1,09% | 1133134,0000 | 1145472,0000 | 1116090,0000 | 1 | ,00 |
| 07/6/1999 | 1133134,0000 | 1,04% | 1121500,0000 | 1138772,0000 | 1103996,0000 | 1 | ,00 |
| 04/6/1999 | 1121500,0000 | -1,40% | 1137386,0000 | 1155486,0000 | 1109010,0000 | 1 | ,00 |
| 03/6/1999 | 1137386,0000 | 0,70% | 1129460,0000 | 1160946,0000 | 1129460,0000 | 1 | ,00 |
| 02/6/1999 | 1129460,0000 | -0,83% | 1138908,0000 | 1152366,0000 | 1122578,0000 | 1 | ,00 |
| 01/6/1999 | 1138908,0000 | 4,15% | 1093568,0000 | 1141636,0000 | 1093568,0000 | 1 | ,00 |
| 28/5/1999 | 1093568,0000 | -1,25% | 1107390,0000 | 1107390,0000 | 1067722,0000 | 1 | ,00 |
| 27/5/1999 | 1107390,0000 | -1,81% | 1127758,0000 | 1139766,0000 | 1102248,0000 | 1 | ,00 |
| 26/5/1999 | 1127758,0000 | -3,32% | 1166536,0000 | 1166536,0000 | 1125612,0000 | 1 | ,00 |
| 25/5/1999 | 1166536,0000 | -1,60% | 1185460,0000 | 1185460,0000 | 1152990,0000 | 1 | ,00 |
| 24/5/1999 | 1185460,0000 | 1,24% | 1170926,0000 | 1195968,0000 | 1170926,0000 | 1 | ,00 |
| 21/5/1999 | 1170926,0000 | 2,75% | 1139630,0000 | 1182952,0000 | 1139630,0000 | 1 | ,00 |
| 20/5/1999 | 1139630,0000 | 0,00% | 1144488,0000 | 1158144,0000 | 1135474,0000 | 1 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΕΒΡΟΦ | 3,3300 | 6,05 % | 0,1900 | 24.584 |
| QLCO | 6,5400 | 3,97 % | 0,2500 | 115.122 |
| ΟΛΘ | 36,9000 | 3,07 % | 1,1000 | 3.606 |
| ΔΑΑ | 10,8600 | 3,04 % | 0,3200 | 390.380 |
| ΤΖΚΑ | 1,3800 | 2,99 % | 0,0400 | 8.769 |
| ΓΚΜΕΖΖ | 0,4530 | 2,84 % | 0,0125 | 187.310 |
| ΑΒΑΞ | 2,8850 | 2,67 % | 0,0750 | 369.922 |
| CENER | 15,8800 | 2,45 % | 0,3800 | 464.736 |
| ΕΕΕ | 44,5000 | 2,39 % | 1,0400 | 113.964 |
| ΦΑΙΣ | 3,3450 | 2,29 % | 0,0750 | 45.582 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,4750 | -0,52 % | -0,0180 | 81.066.076 |
| ΕΤΕ | 13,4200 | 1,51 % | 0,2000 | 57.413.140 |
| ΑΛΦΑ | 3,4940 | 1,28 % | 0,0440 | 40.878.354 |
| MTLN | 42,1600 | -0,52 % | -0,2200 | 30.695.390 |
| ΟΠΑΠ | 18,4400 | 0,55 % | 0,1000 | 27.322.390 |
| ΜΠΕΛΑ | 27,7600 | 1,54 % | 0,4200 | 19.733.071 |
| ΔΕΗ | 17,8500 | 0,11 % | 0,0200 | 16.858.904 |
| ΙΝΛΟΤ | 1,0380 | 0,00 % | 0,0000 | 16.324.443 |
| ΟΤΕ | 16,7200 | -0,65 % | -0,1100 | 12.828.132 |
| TITC | 49,6500 | 0,61 % | 0,3000 | 10.584.068 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,4750 | -0,52 % | 23.174.404 | 81,07εκ. |
| ΙΝΛΟΤ | 1,0380 | 0,00 % | 15.687.466 | 16,32εκ. |
| ΑΛΦΑ | 3,4940 | 1,28 % | 11.698.393 | 40,88εκ. |
| ΕΤΕ | 13,4200 | 1,51 % | 4.296.504 | 57,41εκ. |
| ΕΛΛΑΚΤΩΡ | 1,7780 | -5,43 % | 1.790.241 | 3,23εκ. |
| ΟΠΑΠ | 18,4400 | 0,55 % | 1.484.696 | 27,32εκ. |
| BOCHGR | 8,0000 | 0,00 % | 1.177.752 | 9,42εκ. |
| ΔΕΗ | 17,8500 | 0,11 % | 943.577 | 16,86εκ. |
| ΟΤΕ | 16,7200 | -0,65 % | 766.361 | 12,83εκ. |
| MTLN | 42,1600 | -0,52 % | 728.825 | 30,70εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΙΝΛΟΤ | 1,0380 | 0,00 % | 15.687.466 | 0,84 % |
| ΕΥΡΩΒ | 3,4750 | -0,52 % | 23.174.404 | 0,64 % |
| ΦΡΛΚ | 4,2650 | 0,35 % | 281.768 | 0,55 % |
| ΜΠΕΛΑ | 27,7600 | 1,54 % | 711.872 | 0,53 % |
| ΕΛΛΑΚΤΩΡ | 1,7780 | -5,43 % | 1.790.241 | 0,51 % |
| MTLN | 42,1600 | -0,52 % | 728.825 | 0,51 % |
| ΑΛΦΑ | 3,4940 | 1,28 % | 11.698.393 | 0,51 % |
| ΕΤΕ | 13,4200 | 1,51 % | 4.296.504 | 0,47 % |
| ΟΠΑΠ | 18,4400 | 0,55 % | 1.484.696 | 0,40 % |
| ΙΝΤΕΚ | 6,2200 | 0,97 % | 193.227 | 0,35 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΕΒΡΟΦ | 3,3300 | 6,05 % | 24.584 | 8,28 % |
| ΕΛΛΑΚΤΩΡ | 1,7780 | -5,43 % | 1.790.241 | 7,02 % |
| TREK | 2,7950 | -1,22 % | 10.601 | 6,36 % |
| ΝΑΚΑΣ | 3,7800 | 0,00 % | 178 | 6,35 % |
| ΝΤΟΤΣΟΦΤ | 27,8000 | -2,80 % | 788 | 6,29 % |
| ΚΑΙΡΟΜΕΖ | 0,4250 | -3,30 % | 719.592 | 6,26 % |
| ΔΟΜΙΚ | 2,2500 | -2,17 % | 48.873 | 6,09 % |
| ΔΡΟΜΕ | 0,3730 | 1,91 % | 5.648 | 5,74 % |
| QLCO | 6,5400 | 3,97 % | 115.122 | 5,72 % |
| ΟΛΘ | 36,9000 | 3,07 % | 3.606 | 5,03 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|