| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΕΡΚΟ | 34,4000 | -2,82 % | -1,0000 | 72 |
| ΔΑΙΟΣ | 6,4000 | -2,29 % | -0,1500 | 302 |
| ΝΑΥΠ | 1,4800 | -1,99 % | -0,0300 | 1.125 |
| ΠΡΔ | 0,4060 | -1,93 % | -0,0080 | 36.401 |
| ΒΙΟΣΚ | 2,7500 | -1,79 % | -0,0500 | 9.974 |
| ΝΤΟΠΛΕΡ | 0,8400 | -1,75 % | -0,0150 | 47.736 |
| ΓΚΜΕΖΖ | 0,4800 | -1,64 % | -0,0080 | 52.205 |
| ACAG | 7,4800 | -1,58 % | -0,1200 | 30.917 |
| ΙΝΛΙΦ | 6,3800 | -1,54 % | -0,1000 | 6.457 |
| REALCONS | 6,3800 | -1,24 % | -0,0800 | 7.625 |
Συνεχης ενημερωση
FTSE ΧΑ ΤΡΑΠΕΖΕΣ (ΔΤΡ)
2.835,53
61,43 (2,21%)
- Άνοιγμα 2.824,67
- Υψηλό 2.842,54
- Χαμηλό 2.818,44
- Όγκος 19.067.973
- Τζίρος 116.417.152 €
- Πράξεις 21.484
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 30/8/2000 | 829888,0000 | -3,16% | 853864,0000 | 856260,0000 | 828456,0000 | 39.404 | ,00 |
| 29/8/2000 | 856940,0000 | -1,26% | 866032,0000 | 873664,0000 | 854596,0000 | 40.445 | ,00 |
| 28/8/2000 | 867896,0000 | -2,12% | 882582,0000 | 884146,0000 | 864338,0000 | 23.675 | ,00 |
| 25/8/2000 | 886722,0000 | -1,05% | 889708,0000 | 895570,0000 | 882602,0000 | 19.704 | ,00 |
| 24/8/2000 | 896128,0000 | -1,92% | 916956,0000 | 916956,0000 | 892030,0000 | 33.959 | ,00 |
| 23/8/2000 | 913672,0000 | 0,36% | 908188,0000 | 915730,0000 | 908188,0000 | 22.701 | ,00 |
| 22/8/2000 | 910416,0000 | -0,24% | 904632,0000 | 913440,0000 | 901692,0000 | 16.337 | ,00 |
| 21/8/2000 | 912572,0000 | 0,40% | 908772,0000 | 914744,0000 | 904986,0000 | 19.044 | ,00 |
| 18/8/2000 | 908906,0000 | 0,25% | 905362,0000 | 912444,0000 | 897128,0000 | 32.030 | ,00 |
| 17/8/2000 | 906684,0000 | -0,94% | 909500,0000 | 909500,0000 | 902496,0000 | 19.527 | ,00 |
| 16/8/2000 | 915306,0000 | -1,06% | 924676,0000 | 927486,0000 | 912540,0000 | 21.229 | ,00 |
| 14/8/2000 | 925078,0000 | 1,29% | 911514,0000 | 925078,0000 | 911514,0000 | 30.234 | ,00 |
| 11/8/2000 | 913252,0000 | 0,82% | 907162,0000 | 916202,0000 | 904862,0000 | 28.323 | ,00 |
| 10/8/2000 | 905804,0000 | 0,25% | 896516,0000 | 906894,0000 | 894204,0000 | 41.689 | ,00 |
| 09/8/2000 | 903510,0000 | -0,11% | 915570,0000 | 915570,0000 | 898650,0000 | 45.016 | ,00 |
| 08/8/2000 | 904520,0000 | 1,68% | 886268,0000 | 907156,0000 | 885918,0000 | 31.476 | ,00 |
| 07/8/2000 | 889606,0000 | -3,37% | 919064,0000 | 919692,0000 | 887424,0000 | 28.315 | ,00 |
| 04/8/2000 | 920640,0000 | -1,05% | 929740,0000 | 930060,0000 | 914112,0000 | 38.334 | ,00 |
| 03/8/2000 | 930390,0000 | -2,01% | 945040,0000 | 948028,0000 | 927420,0000 | 37.490 | ,00 |
| 02/8/2000 | 949464,0000 | -0,85% | 957830,0000 | 959846,0000 | 947012,0000 | 17.734 | ,00 |
| 01/8/2000 | 957622,0000 | 0,44% | 952876,0000 | 965024,0000 | 949264,0000 | 24.801 | ,00 |
| 31/7/2000 | 953394,0000 | -0,55% | 962166,0000 | 979432,0000 | 948620,0000 | 20.364 | ,00 |
| 28/7/2000 | 958662,0000 | 0,33% | 958006,0000 | 961218,0000 | 953138,0000 | 21.503 | ,00 |
| 27/7/2000 | 955550,0000 | 0,42% | 950400,0000 | 961148,0000 | 949064,0000 | 27.119 | ,00 |
| 26/7/2000 | 951520,0000 | -1,07% | 958660,0000 | 959666,0000 | 943624,0000 | 23.253 | ,00 |
| 25/7/2000 | 961832,0000 | -1,49% | 969384,0000 | 969384,0000 | 959826,0000 | 20.557 | ,00 |
| 24/7/2000 | 976388,0000 | -0,41% | 971114,0000 | 978082,0000 | 968896,0000 | 17.504 | ,00 |
| 21/7/2000 | 980428,0000 | -0,42% | 984640,0000 | 991920,0000 | 978320,0000 | 24.393 | ,00 |
| 20/7/2000 | 984590,0000 | 0,71% | 958122,0000 | 985446,0000 | 958122,0000 | 23.034 | ,00 |
| 19/7/2000 | 977658,0000 | -0,96% | 978704,0000 | 997832,0000 | 969206,0000 | 28.035 | ,00 |
| 18/7/2000 | 987156,0000 | 1,84% | 968756,0000 | 987912,0000 | 962702,0000 | 33.817 | ,00 |
| 17/7/2000 | 969334,0000 | 1,52% | 962040,0000 | 973784,0000 | 958570,0000 | 26.537 | ,00 |
| 14/7/2000 | 954812,0000 | 2,05% | 931396,0000 | 956654,0000 | 931396,0000 | 37.691 | ,00 |
| 13/7/2000 | 935594,0000 | 0,78% | 924902,0000 | 940362,0000 | 921432,0000 | 45.766 | ,00 |
| 12/7/2000 | 928346,0000 | -0,51% | 938064,0000 | 941560,0000 | 924528,0000 | 29.609 | ,00 |
| 11/7/2000 | 933138,0000 | 0,67% | 927106,0000 | 939410,0000 | 926938,0000 | 24.335 | ,00 |
| 10/7/2000 | 926948,0000 | 0,52% | 918852,0000 | 931452,0000 | 916332,0000 | 29.171 | ,00 |
| 07/7/2000 | 922126,0000 | -0,97% | 930588,0000 | 931922,0000 | 918432,0000 | 38.771 | ,00 |
| 06/7/2000 | 931184,0000 | -1,23% | 948246,0000 | 953964,0000 | 929528,0000 | 30.324 | ,00 |
| 05/7/2000 | 942776,0000 | 0,27% | 939616,0000 | 944484,0000 | 934558,0000 | 24.749 | ,00 |
| 04/7/2000 | 940260,0000 | -0,79% | 945746,0000 | 946148,0000 | 937074,0000 | 20.581 | ,00 |
| 03/7/2000 | 947770,0000 | -0,43% | 953142,0000 | 955412,0000 | 939082,0000 | 25.449 | ,00 |
| 30/6/2000 | 951898,0000 | -0,64% | 950902,0000 | 962672,0000 | 947306,0000 | 49.345 | ,00 |
| 29/6/2000 | 958056,0000 | -0,23% | 955996,0000 | 960486,0000 | 944658,0000 | 33.024 | ,00 |
| 28/6/2000 | 960292,0000 | -1,54% | 983770,0000 | 984130,0000 | 956128,0000 | 103.910 | ,00 |
| 27/6/2000 | 975344,0000 | 1,81% | 958774,0000 | 978480,0000 | 957176,0000 | 133.700 | ,00 |
| 26/6/2000 | 957978,0000 | -2,16% | 977750,0000 | 980134,0000 | 951664,0000 | 68.522 | ,00 |
| 23/6/2000 | 979098,0000 | -1,93% | 993606,0000 | 999262,0000 | 977176,0000 | 53.472 | ,00 |
| 22/6/2000 | 998362,0000 | -1,43% | 1015876,0000 | 1017428,0000 | 993696,0000 | 29.080 | ,00 |
| 21/6/2000 | 1012846,0000 | -0,51% | 1017374,0000 | 1019280,0000 | 999676,0000 | 43.726 | ,00 |
| 20/6/2000 | 1018088,0000 | -2,05% | 1047140,0000 | 1049172,0000 | 1017746,0000 | 28.334 | ,00 |
| 16/6/2000 | 1039402,0000 | 0,20% | 1040096,0000 | 1042680,0000 | 1033378,0000 | 60.937 | ,00 |
| 15/6/2000 | 1037324,0000 | -0,25% | 1043258,0000 | 1051776,0000 | 1034996,0000 | 36.161 | ,00 |
| 14/6/2000 | 1039894,0000 | 1,28% | 1032948,0000 | 1040976,0000 | 1023124,0000 | 72.129 | ,00 |
| 13/6/2000 | 1026742,0000 | -1,28% | 1037050,0000 | 1038878,0000 | 1018644,0000 | 86.670 | ,00 |
| 12/6/2000 | 1040018,0000 | -1,28% | 1059524,0000 | 1061396,0000 | 1039452,0000 | 23.804 | ,00 |
| 09/6/2000 | 1053534,0000 | 0,79% | 1048046,0000 | 1066232,0000 | 1045782,0000 | 44.744 | ,00 |
| 08/6/2000 | 1045274,0000 | 0,51% | 1038412,0000 | 1047006,0000 | 1037864,0000 | 24.500 | ,00 |
| 07/6/2000 | 1039964,0000 | -2,47% | 1065152,0000 | 1065152,0000 | 1038168,0000 | 23.540 | ,00 |
| 06/6/2000 | 1066288,0000 | -0,32% | 1069726,0000 | 1070436,0000 | 1062070,0000 | 25.560 | ,00 |
| 05/6/2000 | 1069666,0000 | -1,85% | 1085448,0000 | 1086840,0000 | 1066640,0000 | 25.098 | ,00 |
| 02/6/2000 | 1089780,0000 | 0,53% | 1089920,0000 | 1106254,0000 | 1080992,0000 | 21.571 | ,00 |
| 01/6/2000 | 1084012,0000 | -2,61% | 1109374,0000 | 1109374,0000 | 1082008,0000 | 29.897 | ,00 |
| 31/5/2000 | 1113064,0000 | 0,92% | 1104102,0000 | 1114476,0000 | 1098282,0000 | 27.159 | ,00 |
| 30/5/2000 | 1102944,0000 | -0,14% | 1102974,0000 | 1109842,0000 | 1095722,0000 | 20.208 | ,00 |
| 29/5/2000 | 1104458,0000 | 0,44% | 1107412,0000 | 1116080,0000 | 1100988,0000 | 30.759 | ,00 |
| 26/5/2000 | 1099604,0000 | 1,53% | 1083782,0000 | 1101056,0000 | 1076722,0000 | 34.096 | ,00 |
| 25/5/2000 | 1083004,0000 | -0,21% | 1084512,0000 | 1092920,0000 | 1081864,0000 | 36.620 | ,00 |
| 24/5/2000 | 1085278,0000 | -1,81% | 1097788,0000 | 1107004,0000 | 1080934,0000 | 31.854 | ,00 |
| 23/5/2000 | 1105322,0000 | -0,46% | 1099436,0000 | 1111232,0000 | 1095206,0000 | 41.711 | ,00 |
| 22/5/2000 | 1110428,0000 | -1,94% | 1132876,0000 | 1133232,0000 | 1102314,0000 | 34.818 | ,00 |
| 19/5/2000 | 1132364,0000 | 0,34% | 1133122,0000 | 1134846,0000 | 1120678,0000 | 71.461 | ,00 |
| 18/5/2000 | 1128544,0000 | -0,16% | 1124830,0000 | 1132972,0000 | 1112904,0000 | 63.043 | ,00 |
| 17/5/2000 | 1130408,0000 | -0,27% | 1134714,0000 | 1137280,0000 | 1114020,0000 | 40.777 | ,00 |
| 16/5/2000 | 1133414,0000 | 1,49% | 1124458,0000 | 1136492,0000 | 1118690,0000 | 75.511 | ,00 |
| 15/5/2000 | 1116730,0000 | 3,83% | 1076646,0000 | 1120924,0000 | 1072934,0000 | 121.473 | ,00 |
| 12/5/2000 | 1075552,0000 | 0,03% | 1078832,0000 | 1090620,0000 | 1072956,0000 | 49.803 | ,00 |
| 11/5/2000 | 1075210,0000 | 0,48% | 1063448,0000 | 1080518,0000 | 1062182,0000 | 32.397 | ,00 |
| 10/5/2000 | 1070066,0000 | 0,30% | 1063562,0000 | 1071396,0000 | 1060618,0000 | 29.283 | ,00 |
| 09/5/2000 | 1066874,0000 | -0,54% | 1074768,0000 | 1074934,0000 | 1064178,0000 | 32.775 | ,00 |
| 08/5/2000 | 1072708,0000 | 0,78% | 1068924,0000 | 1085812,0000 | 1068924,0000 | 35.724 | ,00 |
| 05/5/2000 | 1064442,0000 | 0,44% | 1064088,0000 | 1068312,0000 | 1061014,0000 | 40.635 | ,00 |
| 04/5/2000 | 1059736,0000 | -0,77% | 1056566,0000 | 1068998,0000 | 1053342,0000 | 33.364 | ,00 |
| 03/5/2000 | 1067998,0000 | 0,10% | 1071846,0000 | 1077802,0000 | 1059274,0000 | 39.248 | ,00 |
| 02/5/2000 | 1066926,0000 | 1,31% | 1084480,0000 | 1084480,0000 | 1055188,0000 | 31.336 | ,00 |
| 27/4/2000 | 1053084,0000 | 1,65% | 1041144,0000 | 1055702,0000 | 1023340,0000 | 33.808 | ,00 |
| 26/4/2000 | 1035982,0000 | -2,14% | 1066130,0000 | 1072928,0000 | 1000206,0000 | 31.927 | ,00 |
| 25/4/2000 | 1058638,0000 | -2,41% | 1072816,0000 | 1072816,0000 | 1054860,0000 | 22.860 | ,00 |
| 24/4/2000 | 1084760,0000 | -0,54% | 1105418,0000 | 1109262,0000 | 1079996,0000 | 26.716 | ,00 |
| 21/4/2000 | 1090656,0000 | 1,26% | 1089152,0000 | 1101242,0000 | 1084918,0000 | 33.545 | ,00 |
| 20/4/2000 | 1077032,0000 | 1,16% | 1082312,0000 | 1105178,0000 | 1068462,0000 | 46.232 | ,00 |
| 19/4/2000 | 1064696,0000 | 8,23% | 1012114,0000 | 1070084,0000 | 988870,0000 | 64.310 | ,00 |
| 18/4/2000 | 983736,0000 | -1,23% | 1037204,0000 | 1050296,0000 | 965652,0000 | 120.012 | ,00 |
| 17/4/2000 | 996006,0000 | -9,02% | 992852,0000 | 1037282,0000 | 989716,0000 | 99.418 | ,00 |
| 14/4/2000 | 1094802,0000 | -4,84% | 1124736,0000 | 1129242,0000 | 1070498,0000 | 105.256 | ,00 |
| 13/4/2000 | 1150430,0000 | -3,73% | 1188814,0000 | 1188814,0000 | 1132744,0000 | 69.660 | ,00 |
| 12/4/2000 | 1194956,0000 | -1,36% | 1197006,0000 | 1200970,0000 | 1182000,0000 | 35.117 | ,00 |
| 11/4/2000 | 1211404,0000 | -0,55% | 1201880,0000 | 1213292,0000 | 1199256,0000 | 32.605 | ,00 |
| 10/4/2000 | 1218116,0000 | 0,49% | 1224564,0000 | 1226476,0000 | 1184972,0000 | 75.647 | ,00 |
| 07/4/2000 | 1212226,0000 | 1,41% | 1192920,0000 | 1218526,0000 | 1190722,0000 | 114.328 | ,00 |
| 06/4/2000 | 1195376,0000 | -0,07% | 1193376,0000 | 1197942,0000 | 1184564,0000 | 100.177 | ,00 |
| 05/4/2000 | 1196268,0000 | 0,52% | 1187616,0000 | 1197052,0000 | 1180884,0000 | 75.613 | ,00 |
| 04/4/2000 | 1190046,0000 | 0,57% | 1182000,0000 | 1193310,0000 | 1175078,0000 | 67.787 | ,00 |
| 03/4/2000 | 1183284,0000 | 0,90% | 1173318,0000 | 1185232,0000 | 1168708,0000 | 43.092 | ,00 |
| 31/3/2000 | 1172770,0000 | 0,30% | 1157342,0000 | 1174996,0000 | 1150248,0000 | 54.844 | ,00 |
| 30/3/2000 | 1169278,0000 | 0,92% | 1168030,0000 | 1173488,0000 | 1153272,0000 | 56.965 | ,00 |
| 29/3/2000 | 1158668,0000 | -0,15% | 1161246,0000 | 1169718,0000 | 1153352,0000 | 41.769 | ,00 |
| 28/3/2000 | 1160466,0000 | 0,06% | 1140284,0000 | 1168080,0000 | 1132214,0000 | 70.216 | ,00 |
| 27/3/2000 | 1159772,0000 | 0,87% | 1153444,0000 | 1163948,0000 | 1151552,0000 | 55.439 | ,00 |
| 24/3/2000 | 1149758,0000 | 1,54% | 1138368,0000 | 1158110,0000 | 1131158,0000 | 45.805 | ,00 |
| 23/3/2000 | 1132372,0000 | -0,72% | 1130120,0000 | 1136536,0000 | 1120784,0000 | 45.320 | ,00 |
| 22/3/2000 | 1140616,0000 | -0,59% | 1144542,0000 | 1152584,0000 | 1135038,0000 | 68.023 | ,00 |
| 21/3/2000 | 1147384,0000 | -1,07% | 1156566,0000 | 1156964,0000 | 1143162,0000 | 77.580 | ,00 |
| 20/3/2000 | 1159744,0000 | -0,33% | 1174592,0000 | 1174592,0000 | 1150852,0000 | 35.160 | ,00 |
| 17/3/2000 | 1163608,0000 | 0,66% | 1176636,0000 | 1186754,0000 | 1150152,0000 | 55.971 | ,00 |
| 16/3/2000 | 1155966,0000 | 2,28% | 1152080,0000 | 1165894,0000 | 1133414,0000 | 53.839 | ,00 |
| 15/3/2000 | 1130186,0000 | 1,44% | 1099000,0000 | 1141930,0000 | 1062088,0000 | 91.779 | ,00 |
| 14/3/2000 | 1114106,0000 | -5,79% | 1184746,0000 | 1185822,0000 | 1105224,0000 | 66.507 | ,00 |
| 10/3/2000 | 1182552,0000 | 0,04% | 1186564,0000 | 1188368,0000 | 1161642,0000 | 54.434 | ,00 |
| 09/3/2000 | 1182136,0000 | 0,28% | 1199484,0000 | 1203184,0000 | 1163336,0000 | 45.244 | ,00 |
| 08/3/2000 | 1178782,0000 | -0,03% | 1166130,0000 | 1185380,0000 | 1148132,0000 | 51.021 | ,00 |
| 07/3/2000 | 1179096,0000 | -1,78% | 1206572,0000 | 1208312,0000 | 1175650,0000 | 41.832 | ,00 |
| 06/3/2000 | 1200480,0000 | -1,36% | 1227770,0000 | 1230518,0000 | 1197002,0000 | 38.106 | ,00 |
| 03/3/2000 | 1217014,0000 | -1,34% | 1241092,0000 | 1241092,0000 | 1213234,0000 | 35.873 | ,00 |
| 02/3/2000 | 1233604,0000 | 1,84% | 1225722,0000 | 1246398,0000 | 1223320,0000 | 36.609 | ,00 |
| 01/3/2000 | 1211294,0000 | 0,32% | 1225904,0000 | 1231696,0000 | 1203916,0000 | 38.722 | ,00 |
| 29/2/2000 | 1207420,0000 | -0,35% | 1236826,0000 | 1240374,0000 | 1204294,0000 | 38.955 | ,00 |
| 28/2/2000 | 1211642,0000 | -2,50% | 1231458,0000 | 1250342,0000 | 1205924,0000 | 45.798 | ,00 |
| 25/2/2000 | 1242734,0000 | -0,21% | 1251276,0000 | 1254162,0000 | 1239660,0000 | 36.743 | ,00 |
| 24/2/2000 | 1245290,0000 | 1,88% | 1224702,0000 | 1248874,0000 | 1224458,0000 | 43.775 | ,00 |
| 23/2/2000 | 1222364,0000 | 0,15% | 1218980,0000 | 1228790,0000 | 1216354,0000 | 36.684 | ,00 |
| 22/2/2000 | 1220530,0000 | -1,08% | 1233576,0000 | 1235512,0000 | 1217622,0000 | 29.835 | ,00 |
| 21/2/2000 | 1233860,0000 | -1,33% | 1254428,0000 | 1254672,0000 | 1228404,0000 | 33.630 | ,00 |
| 18/2/2000 | 1250436,0000 | 0,11% | 1255548,0000 | 1269628,0000 | 1246944,0000 | 37.649 | ,00 |
| 17/2/2000 | 1249060,0000 | -2,03% | 1273450,0000 | 1273450,0000 | 1245118,0000 | 47.831 | ,00 |
| 16/2/2000 | 1274884,0000 | -0,75% | 1276650,0000 | 1286760,0000 | 1270348,0000 | 45.162 | ,00 |
| 15/2/2000 | 1284534,0000 | -0,61% | 1289550,0000 | 1304418,0000 | 1278658,0000 | 50.837 | ,00 |
| 14/2/2000 | 1292480,0000 | 0,14% | 1286284,0000 | 1295178,0000 | 1275016,0000 | 39.683 | ,00 |
| 11/2/2000 | 1290688,0000 | 0,65% | 1290654,0000 | 1306008,0000 | 1288462,0000 | 57.037 | ,00 |
| 10/2/2000 | 1282378,0000 | -1,83% | 1287208,0000 | 1309566,0000 | 1275768,0000 | 100.861 | ,00 |
| 09/2/2000 | 1306286,0000 | 1,00% | 1302464,0000 | 1328756,0000 | 1283656,0000 | 97.680 | ,00 |
| 08/2/2000 | 1293394,0000 | 2,94% | 1258506,0000 | 1296648,0000 | 1249028,0000 | 117.509 | ,00 |
| 07/2/2000 | 1256400,0000 | 2,02% | 1248172,0000 | 1264986,0000 | 1238190,0000 | 67.464 | ,00 |
| 04/2/2000 | 1231500,0000 | 1,71% | 1218016,0000 | 1277164,0000 | 1206728,0000 | 84.427 | ,00 |
| 03/2/2000 | 1210774,0000 | 1,79% | 1200348,0000 | 1217362,0000 | 1194932,0000 | 69.394 | ,00 |
| 02/2/2000 | 1189518,0000 | 0,79% | 1188464,0000 | 1204262,0000 | 1174744,0000 | 36.888 | ,00 |
| 01/2/2000 | 1180164,0000 | 2,99% | 1151130,0000 | 1187098,0000 | 1147056,0000 | 47.940 | ,00 |
| 31/1/2000 | 1145942,0000 | -0,68% | 1151654,0000 | 1151654,0000 | 1140752,0000 | 31.139 | ,00 |
| 28/1/2000 | 1153820,0000 | 0,66% | 1155798,0000 | 1159482,0000 | 1150330,0000 | 25.226 | ,00 |
| 27/1/2000 | 1146278,0000 | 0,23% | 1145028,0000 | 1148306,0000 | 1125504,0000 | 37.891 | ,00 |
| 26/1/2000 | 1143684,0000 | -1,38% | 1171148,0000 | 1175600,0000 | 1139916,0000 | 38.612 | ,00 |
| 25/1/2000 | 1159724,0000 | -0,67% | 1167588,0000 | 1168570,0000 | 1148290,0000 | 27.092 | ,00 |
| 24/1/2000 | 1167588,0000 | -0,14% | 1177022,0000 | 1182870,0000 | 1163822,0000 | 135.439 | ,00 |
| 21/1/2000 | 1169206,0000 | 0,43% | 1173706,0000 | 1178022,0000 | 1166286,0000 | 23.780 | ,00 |
| 20/1/2000 | 1164222,0000 | -0,16% | 1170928,0000 | 1182996,0000 | 1161460,0000 | 37.218 | ,00 |
| 19/1/2000 | 1166076,0000 | -3,09% | 1171446,0000 | 1181802,0000 | 1161820,0000 | 39.340 | ,00 |
| 18/1/2000 | 1203208,0000 | -1,83% | 1221738,0000 | 1221738,0000 | 1200742,0000 | 37.003 | ,00 |
| 17/1/2000 | 1225634,0000 | 1,56% | 1248512,0000 | 1248512,0000 | 1219360,0000 | 57.712 | ,00 |
| 14/1/2000 | 1206752,0000 | 1,54% | 1200682,0000 | 1218308,0000 | 1199512,0000 | 35.519 | ,00 |
| 13/1/2000 | 1188428,0000 | -0,57% | 1199472,0000 | 1201966,0000 | 1184656,0000 | 26.620 | ,00 |
| 12/1/2000 | 1195266,0000 | -0,04% | 1193708,0000 | 1203834,0000 | 1177800,0000 | 26.831 | ,00 |
| 11/1/2000 | 1195706,0000 | -2,05% | 1220784,0000 | 1220784,0000 | 1192116,0000 | 28.846 | ,00 |
| 10/1/2000 | 1220784,0000 | -0,37% | 1240952,0000 | 1246930,0000 | 1213068,0000 | 29.169 | ,00 |
| 07/1/2000 | 1225346,0000 | -0,46% | 1247296,0000 | 1253866,0000 | 1221108,0000 | 53.707 | ,00 |
| 05/1/2000 | 1231050,0000 | -3,85% | 1198282,0000 | 1240832,0000 | 1198282,0000 | 56.439 | ,00 |
| 04/1/2000 | 1280388,0000 | -3,67% | 1304516,0000 | 1313136,0000 | 1278144,0000 | 56.322 | ,00 |
| 03/1/2000 | 1329190,0000 | 3,35% | 1316774,0000 | 1347650,0000 | 1314432,0000 | 76.927 | ,00 |
| 30/12/1999 | 1286082,0000 | 2,55% | 1254048,0000 | 1308674,0000 | 1254048,0000 | 74.062 | ,00 |
| 29/12/1999 | 1254048,0000 | 0,96% | 1246652,0000 | 1258378,0000 | 1227188,0000 | 67.320 | ,00 |
| 28/12/1999 | 1242148,0000 | 1,67% | 1237698,0000 | 1244330,0000 | 1220150,0000 | 70.085 | ,00 |
| 27/12/1999 | 1221742,0000 | 3,50% | 1200176,0000 | 1225026,0000 | 1189336,0000 | 133.916 | ,00 |
| 24/12/1999 | 1180380,0000 | 3,46% | 1127818,0000 | 1199420,0000 | 1127818,0000 | 118.606 | ,00 |
| 23/12/1999 | 1140942,0000 | -3,95% | 1187806,0000 | 1206516,0000 | 1136170,0000 | 69.203 | ,00 |
| 22/12/1999 | 1187806,0000 | 1,06% | 1175370,0000 | 1200944,0000 | 1167712,0000 | 57.941 | ,00 |
| 21/12/1999 | 1175370,0000 | -0,54% | 1180700,0000 | 1189316,0000 | 1162124,0000 | 57.976 | ,00 |
| 20/12/1999 | 1181764,0000 | -2,50% | 1220790,0000 | 1220790,0000 | 1175698,0000 | 42.578 | ,00 |
| 17/12/1999 | 1212072,0000 | 1,21% | 1206800,0000 | 1218470,0000 | 1175516,0000 | 46.301 | ,00 |
| 16/12/1999 | 1197622,0000 | -3,08% | 1235736,0000 | 1235736,0000 | 1194618,0000 | 53.499 | ,00 |
| 15/12/1999 | 1235736,0000 | -1,88% | 1254836,0000 | 1254836,0000 | 1231506,0000 | 38.927 | ,00 |
| 14/12/1999 | 1259476,0000 | -1,24% | 1258906,0000 | 1275402,0000 | 1251226,0000 | 45.605 | ,00 |
| 13/12/1999 | 1275302,0000 | 3,29% | 1234666,0000 | 1279070,0000 | 1234666,0000 | 53.699 | ,00 |
| 10/12/1999 | 1234666,0000 | 1,89% | 1216650,0000 | 1235870,0000 | 1214490,0000 | 52.165 | ,00 |
| 09/12/1999 | 1211736,0000 | 1,08% | 1203000,0000 | 1216956,0000 | 1189982,0000 | 39.257 | ,00 |
| 08/12/1999 | 1198836,0000 | -0,95% | 1199470,0000 | 1216924,0000 | 1183442,0000 | 45.313 | ,00 |
| 07/12/1999 | 1210360,0000 | -1,15% | 1215296,0000 | 1220168,0000 | 1205478,0000 | 31.124 | ,00 |
| 06/12/1999 | 1224392,0000 | -1,16% | 1245002,0000 | 1251206,0000 | 1217612,0000 | 28.068 | ,00 |
| 03/12/1999 | 1238782,0000 | 0,82% | 1228680,0000 | 1248992,0000 | 1217494,0000 | 45.312 | ,00 |
| 02/12/1999 | 1228680,0000 | -1,25% | 1229178,0000 | 1231540,0000 | 1214964,0000 | 34.037 | ,00 |
| 01/12/1999 | 1244238,0000 | -1,56% | 1247542,0000 | 1255368,0000 | 1234312,0000 | 30.925 | ,00 |
| 30/11/1999 | 1263920,0000 | -1,59% | 1284348,0000 | 1294048,0000 | 1245780,0000 | 50.618 | ,00 |
| 29/11/1999 | 1284348,0000 | 5,13% | 1232600,0000 | 1286432,0000 | 1231420,0000 | 72.799 | ,00 |
| 26/11/1999 | 1221704,0000 | 4,59% | 1168096,0000 | 1225804,0000 | 1168096,0000 | 71.236 | ,00 |
| 25/11/1999 | 1168096,0000 | 1,11% | 1155280,0000 | 1168096,0000 | 1138656,0000 | 72.015 | ,00 |
| 24/11/1999 | 1155280,0000 | -2,19% | 1160612,0000 | 1167860,0000 | 1140306,0000 | 56.402 | ,00 |
| 23/11/1999 | 1181092,0000 | -1,28% | 1196374,0000 | 1196374,0000 | 1170800,0000 | 35.834 | ,00 |
| 22/11/1999 | 1196374,0000 | -1,01% | 1217986,0000 | 1225220,0000 | 1189786,0000 | 42.575 | ,00 |
| 19/11/1999 | 1208554,0000 | -0,12% | 1211552,0000 | 1214412,0000 | 1197758,0000 | 31.435 | ,00 |
| 18/11/1999 | 1209968,0000 | -1,69% | 1223878,0000 | 1225706,0000 | 1201420,0000 | 39.523 | ,00 |
| 17/11/1999 | 1230708,0000 | -0,18% | 1232946,0000 | 1236406,0000 | 1215330,0000 | 41.086 | ,00 |
| 16/11/1999 | 1232946,0000 | 0,18% | 1230738,0000 | 1242546,0000 | 1221116,0000 | 42.052 | ,00 |
| 15/11/1999 | 1230738,0000 | 0,69% | 1226146,0000 | 1235712,0000 | 1223792,0000 | 45.380 | ,00 |
| 12/11/1999 | 1222306,0000 | 1,59% | 1203144,0000 | 1222306,0000 | 1196092,0000 | 45.240 | ,00 |
| 11/11/1999 | 1203144,0000 | -0,61% | 1206750,0000 | 1218238,0000 | 1194592,0000 | 45.147 | ,00 |
| 10/11/1999 | 1210506,0000 | -1,49% | 1229884,0000 | 1229884,0000 | 1203012,0000 | 45.107 | ,00 |
| 09/11/1999 | 1228828,0000 | -1,50% | 1248400,0000 | 1251538,0000 | 1222094,0000 | 43.433 | ,00 |
| 08/11/1999 | 1247494,0000 | 1,05% | 1231860,0000 | 1254356,0000 | 1231860,0000 | 46.913 | ,00 |
| 05/11/1999 | 1234576,0000 | 1,53% | 1216820,0000 | 1234576,0000 | 1214270,0000 | 43.266 | ,00 |
| 04/11/1999 | 1216004,0000 | -1,50% | 1234502,0000 | 1234502,0000 | 1212544,0000 | 29.369 | ,00 |
| 03/11/1999 | 1234502,0000 | -1,98% | 1258192,0000 | 1258192,0000 | 1225662,0000 | 28.466 | ,00 |
| 02/11/1999 | 1259460,0000 | 0,14% | 1257460,0000 | 1271836,0000 | 1240336,0000 | 68.754 | ,00 |
| 01/11/1999 | 1257748,0000 | 3,70% | 1219248,0000 | 1257748,0000 | 1219248,0000 | 63.206 | ,00 |
| 29/10/1999 | 1212896,0000 | 2,17% | 1188220,0000 | 1215224,0000 | 1183136,0000 | 67.397 | ,00 |
| 27/10/1999 | 1187150,0000 | -0,78% | 1196490,0000 | 1204330,0000 | 1176382,0000 | 38.332 | ,00 |
| 26/10/1999 | 1196490,0000 | 1,06% | 1182854,0000 | 1202028,0000 | 1165360,0000 | 55.237 | ,00 |
| 25/10/1999 | 1183910,0000 | 0,21% | 1182714,0000 | 1196262,0000 | 1175592,0000 | 56.505 | ,00 |
| 22/10/1999 | 1181386,0000 | -0,81% | 1190036,0000 | 1196100,0000 | 1157980,0000 | 57.316 | ,00 |
| 21/10/1999 | 1191062,0000 | -1,74% | 1212108,0000 | 1215606,0000 | 1176914,0000 | 64.540 | ,00 |
| 20/10/1999 | 1212108,0000 | 3,96% | 1169152,0000 | 1235844,0000 | 1169152,0000 | 90.177 | ,00 |
| 19/10/1999 | 1165982,0000 | -1,00% | 1177118,0000 | 1200506,0000 | 1165982,0000 | 67.902 | ,00 |
| 18/10/1999 | 1177722,0000 | -5,26% | 1239968,0000 | 1239968,0000 | 1154448,0000 | 264.393 | ,00 |
| 15/10/1999 | 1243152,0000 | -1,47% | 1260524,0000 | 1260524,0000 | 1216820,0000 | 77.098 | ,00 |
| 14/10/1999 | 1261732,0000 | -2,32% | 1289574,0000 | 1289574,0000 | 1245448,0000 | 63.385 | ,00 |
| 13/10/1999 | 1291656,0000 | 3,16% | 1252114,0000 | 1318128,0000 | 1226162,0000 | 114.542 | ,00 |
| 12/10/1999 | 1252114,0000 | -0,93% | 1263808,0000 | 1263808,0000 | 1220492,0000 | 91.998 | ,00 |
| 11/10/1999 | 1263808,0000 | -1,56% | 1283832,0000 | 1283832,0000 | 1235310,0000 | 57.178 | ,00 |
| 08/10/1999 | 1283832,0000 | 1,04% | 1270614,0000 | 1283832,0000 | 1244106,0000 | 78.276 | ,00 |
| 07/10/1999 | 1270614,0000 | -0,94% | 1282696,0000 | 1284216,0000 | 1249594,0000 | 75.342 | ,00 |
| 06/10/1999 | 1282696,0000 | 0,21% | 1279992,0000 | 1309860,0000 | 1273714,0000 | 71.415 | ,00 |
| 05/10/1999 | 1279992,0000 | 1,22% | 1264502,0000 | 1279992,0000 | 1262090,0000 | 77.307 | ,00 |
| 04/10/1999 | 1264502,0000 | -1,59% | 1284874,0000 | 1288264,0000 | 1259700,0000 | 47.913 | ,00 |
| 01/10/1999 | 1284874,0000 | -1,56% | 1305200,0000 | 1326034,0000 | 1261000,0000 | 92.955 | ,00 |
| 30/9/1999 | 1305200,0000 | -0,75% | 1315078,0000 | 1330772,0000 | 1297920,0000 | 63.390 | ,00 |
| 29/9/1999 | 1315078,0000 | -0,81% | 1327656,0000 | 1360202,0000 | 1293024,0000 | 80.508 | ,00 |
| 28/9/1999 | 1325846,0000 | 7,29% | 1235732,0000 | 1325846,0000 | 1265162,0000 | 114.148 | ,00 |
| 27/9/1999 | 1235762,0000 | -2,55% | 1267902,0000 | 1267902,0000 | 1235762,0000 | 136.788 | ,00 |
| 24/9/1999 | 1268160,0000 | -4,38% | 1325190,0000 | 1325190,0000 | 1265164,0000 | 124.055 | ,00 |
| 23/9/1999 | 1326308,0000 | -4,08% | 1381272,0000 | 1383900,0000 | 1313378,0000 | 97.755 | ,00 |
| 22/9/1999 | 1382662,0000 | -0,84% | 1395602,0000 | 1420538,0000 | 1373176,0000 | 97.687 | ,00 |
| 21/9/1999 | 1394394,0000 | -5,32% | 1475520,0000 | 1500690,0000 | 1380316,0000 | 109.361 | ,00 |
| 20/9/1999 | 1472698,0000 | 2,54% | 1438616,0000 | 1493026,0000 | 1438512,0000 | 133.254 | ,00 |
| 17/9/1999 | 1436202,0000 | 11,76% | 1414894,0000 | 1436202,0000 | 1406564,0000 | 151.921 | ,00 |
| 16/9/1999 | 1285074,0000 | -7,10% | 1383294,0000 | 1285074,0000 | 1374902,0000 | 159.362 | ,00 |
| 15/9/1999 | 1383294,0000 | 0,07% | 1383988,0000 | 1383988,0000 | 1358602,0000 | 107.585 | ,00 |
| 14/9/1999 | 1382328,0000 | 8,94% | 1269446,0000 | 1281554,0000 | 1360410,0000 | 101.919 | ,00 |
| 13/9/1999 | 1268874,0000 | -4,10% | 1323358,0000 | 1275854,0000 | 1317268,0000 | 195.136 | ,00 |
| 10/9/1999 | 1323056,0000 | 12369,47% | 1338692,0000 | 1264664,0000 | 1265802,0000 | 97.271 | ,00 |
| 09/9/1999 | 10610,3600 | 0,00% | 10610,3600 | 10610,3600 | 10610,3600 | ,00 | |
| 08/9/1999 | 10610,3600 | -99,21% | 10610,3600 | 10610,3600 | 10610,3600 | ,00 | |
| 07/9/1999 | 1342376,0000 | -0,57% | 1349706,0000 | 1351616,0000 | 1317162,0000 | 87.098 | ,00 |
| 06/9/1999 | 1350008,0000 | 1,64% | 1329668,0000 | 1357120,0000 | 1329668,0000 | 111.943 | ,00 |
| 03/9/1999 | 1328160,0000 | -0,21% | 1330386,0000 | 1330386,0000 | 1303496,0000 | 166.768 | ,00 |
| 02/9/1999 | 1330990,0000 | 1,56% | 1310902,0000 | 1352302,0000 | 1310902,0000 | 197.092 | ,00 |
| 01/9/1999 | 1310600,0000 | 4,62% | 1252614,0000 | 1264490,0000 | 1265988,0000 | 197.474 | ,00 |
| 31/8/1999 | 1252734,0000 | -0,90% | 1264104,0000 | 1264104,0000 | 1239144,0000 | 74.078 | ,00 |
| 30/8/1999 | 1264136,0000 | -0,55% | 1271392,0000 | 1264806,0000 | 1265264,0000 | 72.383 | ,00 |
| 27/8/1999 | 1271136,0000 | -1,82% | 1294712,0000 | 1271136,0000 | 1265600,0000 | 55.706 | ,00 |
| 26/8/1999 | 1294712,0000 | -3,66% | 1345396,0000 | 1294712,0000 | 1282362,0000 | 99.264 | ,00 |
| 25/8/1999 | 1343886,0000 | 6,08% | 1267648,0000 | 1343886,0000 | 1267648,0000 | 150.235 | ,00 |
| 24/8/1999 | 1266894,0000 | 2,13% | 1241740,0000 | 1265132,0000 | 1265348,0000 | 88.253 | ,00 |
| 23/8/1999 | 1240516,0000 | 1,76% | 1219084,0000 | 1246576,0000 | 1219084,0000 | 88.404 | ,00 |
| 20/8/1999 | 1219084,0000 | -0,12% | 1220882,0000 | 1227038,0000 | 1214022,0000 | 54.651 | ,00 |
| 19/8/1999 | 1220580,0000 | -1,94% | 1244010,0000 | 1246878,0000 | 1217126,0000 | 67.038 | ,00 |
| 18/8/1999 | 1244766,0000 | 0,21% | 1242200,0000 | 1248610,0000 | 1238318,0000 | 60.239 | ,00 |
| 17/8/1999 | 1242200,0000 | -0,25% | 1245254,0000 | 1254148,0000 | 1230722,0000 | 58.387 | ,00 |
| 16/8/1999 | 1245254,0000 | 1,14% | 1231532,0000 | 1260624,0000 | 1231532,0000 | 59.850 | ,00 |
| 13/8/1999 | 1231228,0000 | 1,12% | 1217570,0000 | 1242812,0000 | 1217570,0000 | 1 | ,00 |
| 12/8/1999 | 1217570,0000 | 2,62% | 1186532,0000 | 1217570,0000 | 1186532,0000 | 1 | ,00 |
| 11/8/1999 | 1186532,0000 | 0,74% | 1177870,0000 | 1198902,0000 | 1177866,0000 | 1 | ,00 |
| 10/8/1999 | 1177870,0000 | 1,55% | 1159392,0000 | 1208326,0000 | 1159392,0000 | 103.225 | ,00 |
| 09/8/1999 | 1159942,0000 | -0,28% | 1163580,0000 | 1175060,0000 | 1153354,0000 | 54.968 | ,00 |
| 06/8/1999 | 1163214,0000 | -0,44% | 1168352,0000 | 1175576,0000 | 1160254,0000 | 49.359 | ,00 |
| 05/8/1999 | 1168352,0000 | -0,42% | 1173248,0000 | 1187726,0000 | 1165510,0000 | 57.183 | ,00 |
| 04/8/1999 | 1173308,0000 | 1,13% | 1160236,0000 | 1173308,0000 | 1160236,0000 | 42.388 | ,00 |
| 03/8/1999 | 1160236,0000 | 0,71% | 1152182,0000 | 1160932,0000 | 1151012,0000 | 44.486 | ,00 |
| 02/8/1999 | 1152090,0000 | -1,43% | 1169044,0000 | 1182334,0000 | 1144742,0000 | 52 | ,00 |
| 30/7/1999 | 1168770,0000 | -0,55% | 1175568,0000 | 1175568,0000 | 1145686,0000 | 79.291 | ,00 |
| 29/7/1999 | 1175186,0000 | -0,37% | 1179314,0000 | 1180646,0000 | 1168066,0000 | 235.167 | ,00 |
| 28/7/1999 | 1179588,0000 | -1,36% | 1197540,0000 | 1208470,0000 | 1176948,0000 | 100.911 | ,00 |
| 27/7/1999 | 1195898,0000 | -2,28% | 1223660,0000 | 1223660,0000 | 1183918,0000 | 50.842 | ,00 |
| 26/7/1999 | 1223860,0000 | -0,69% | 1232774,0000 | 1241916,0000 | 1219280,0000 | 59.117 | ,00 |
| 23/7/1999 | 1232316,0000 | -1,07% | 1245678,0000 | 1249082,0000 | 1229044,0000 | 58.573 | ,00 |
| 22/7/1999 | 1245678,0000 | 0,60% | 1238224,0000 | 1253912,0000 | 1237554,0000 | 72.619 | ,00 |
| 21/7/1999 | 1238194,0000 | -0,50% | 1244360,0000 | 1244680,0000 | 1225890,0000 | 80.944 | ,00 |
| 20/7/1999 | 1244422,0000 | -3,12% | 1244422,0000 | 1244422,0000 | 1244422,0000 | 93.377 | ,00 |
| 19/7/1999 | 1284524,0000 | 2,63% | 1253096,0000 | 1253096,0000 | 1266540,0000 | 134.731 | ,00 |
| 16/7/1999 | 1251616,0000 | 3,90% | 1204974,0000 | 1259780,0000 | 1204974,0000 | 136.107 | ,00 |
| 15/7/1999 | 1204640,0000 | 3,51% | 1164634,0000 | 1204640,0000 | 1164634,0000 | 210.142 | ,00 |
| 14/7/1999 | 1163780,0000 | 0,26% | 1160672,0000 | 1178134,0000 | 1160066,0000 | 76.401 | ,00 |
| 13/7/1999 | 1160740,0000 | 0,33% | 1156690,0000 | 1171140,0000 | 1146656,0000 | 111.797 | ,00 |
| 12/7/1999 | 1156934,0000 | 1,54% | 1185102,0000 | 1185628,0000 | 1151956,0000 | 124.780 | ,00 |
| 09/7/1999 | 1139414,0000 | -0,72% | 1147384,0000 | 1152080,0000 | 1136030,0000 | 158.841 | ,00 |
| 08/7/1999 | 1147704,0000 | -2,21% | 1173536,0000 | 1173536,0000 | 1141814,0000 | 148.039 | ,00 |
| 07/7/1999 | 1173688,0000 | -1,26% | 1188664,0000 | 1188664,0000 | 1163048,0000 | 76.186 | ,00 |
| 06/7/1999 | 1188696,0000 | -1,06% | 1202140,0000 | 1228630,0000 | 1185498,0000 | 145.020 | ,00 |
| 05/7/1999 | 1201376,0000 | 5,71% | 1136092,0000 | 1204696,0000 | 1136092,0000 | 146.217 | ,00 |
| 02/7/1999 | 1136488,0000 | 1,24% | 1123024,0000 | 1138508,0000 | 1123024,0000 | 35.391 | ,00 |
| 01/7/1999 | 1122612,0000 | 2,67% | 1094176,0000 | 1124988,0000 | 1094176,0000 | 229.317 | ,00 |
| 30/6/1999 | 1093464,0000 | 1,86% | 1072944,0000 | 1101566,0000 | 1072944,0000 | 137.369 | ,00 |
| 29/6/1999 | 1073540,0000 | -0,46% | 1078476,0000 | 1085614,0000 | 1071660,0000 | 56.831 | ,00 |
| 28/6/1999 | 1078476,0000 | 0,00% | 1078446,0000 | 1095020,0000 | 1073210,0000 | 42.461 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΣΑΡΑΝ | 1,3000 | 4,84 % | 0,0600 | 800 |
| ΕΛΣΤΡ | 2,6100 | 4,40 % | 0,1100 | 74.969 |
| ΓΕΚΤΕΡΝΑ | 34,5200 | 4,10 % | 1,3600 | 308.104 |
| ΒΙΝΤΑ | 7,8000 | 4,00 % | 0,3000 | 1.174 |
| TREK | 3,2700 | 3,48 % | 0,1100 | 5 |
| ΣΙΔΜΑ | 2,0900 | 3,47 % | 0,0700 | 14.693 |
| ΕΛΧΑ | 4,7700 | 2,91 % | 0,1350 | 118.544 |
| ΑΛΦΑ | 4,4180 | 2,74 % | 0,1180 | 8.532.351 |
| ΛΑΝΑΚ | 1,1800 | 2,61 % | 0,0300 | 387 |
| ΠΡΟΝΤΕΑ | 5,9500 | 2,59 % | 0,1500 | 1.854 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 4,4180 | 2,74 % | 0,1180 | 37.704.910 |
| ΕΤΕ | 15,7050 | 2,38 % | 0,3650 | 25.789.187 |
| ΕΥΡΩΒ | 4,2700 | 1,72 % | 0,0720 | 24.354.779 |
| ΠΕΙΡ | 8,8180 | 2,37 % | 0,2040 | 20.939.471 |
| MTLN | 44,7600 | -0,53 % | -0,2400 | 11.738.760 |
| ΓΕΚΤΕΡΝΑ | 34,5200 | 4,10 % | 1,3600 | 10.467.238 |
| ΜΟΗ | 34,8800 | 2,53 % | 0,8600 | 6.127.326 |
| NOVAL | 2,7800 | -0,71 % | -0,0200 | 5.656.634 |
| BOCHGR | 9,6800 | 2,33 % | 0,2200 | 5.503.316 |
| ΟΤΕ | 16,2200 | 0,12 % | 0,0200 | 5.448.913 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 4,4180 | 2,74 % | 8.532.351 | 37,70εκ. |
| ΕΥΡΩΒ | 4,2700 | 1,72 % | 5.698.181 | 24,35εκ. |
| ΠΕΙΡ | 8,8180 | 2,37 % | 2.383.434 | 20,94εκ. |
| NOVAL | 2,7800 | -0,71 % | 2.020.286 | 5,66εκ. |
| ΕΤΕ | 15,7050 | 2,38 % | 1.643.286 | 25,79εκ. |
| BYLOT | 1,0180 | -0,59 % | 872.580 | 887,4χιλ. |
| BOCHGR | 9,6800 | 2,33 % | 574.016 | 5,50εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4200 | -0,59 % | 497.949 | 211,6χιλ. |
| ΛΑΒΙ | 1,3000 | -0,61 % | 474.364 | 619χιλ. |
| CREDIA | 1,4860 | -0,67 % | 378.168 | 568,1χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| NOVAL | 2,7800 | -0,71 % | 2.020.286 | 1,60 % |
| ΤΖΚΑ | 1,7850 | -0,28 % | 43.997 | 1,44 % |
| ΕΛΣΤΡ | 2,6100 | 4,40 % | 74.969 | 0,41 % |
| YKNOT | 2,1100 | 1,44 % | 29.838 | 0,39 % |
| ΝΤΟΠΛΕΡ | 0,8400 | -1,75 % | 47.736 | 0,38 % |
| ΑΛΦΑ | 4,4180 | 2,74 % | 8.532.351 | 0,37 % |
| ΓΕΚΤΕΡΝΑ | 34,5200 | 4,10 % | 308.104 | 0,30 % |
| ΛΑΒΙ | 1,3000 | -0,61 % | 474.364 | 0,28 % |
| ΕΚΤΕΡ | 3,9000 | 0,26 % | 63.239 | 0,23 % |
| EIS | 1,7940 | -0,66 % | 31.818 | 0,21 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΒΙΝΤΑ | 7,8000 | 4,00 % | 1.174 | 11,33 % |
| ΤΖΚΑ | 1,7850 | -0,28 % | 43.997 | 7,26 % |
| ΚΑΙΡΟΜΕΖ | 0,4200 | -0,59 % | 497.949 | 5,21 % |
| ΓΕΚΤΕΡΝΑ | 34,5200 | 4,10 % | 308.104 | 4,83 % |
| ΣΙΔΜΑ | 2,0900 | 3,47 % | 14.693 | 4,46 % |
| ΕΛΣΤΡ | 2,6100 | 4,40 % | 74.969 | 4,40 % |
| ΛΑΝΑΚ | 1,1800 | 2,61 % | 387 | 4,35 % |
| ΝΤΟΠΛΕΡ | 0,8400 | -1,75 % | 47.736 | 4,09 % |
| ΦΟΥΝΤΛ | 1,3800 | 0,36 % | 20.977 | 4,00 % |
| ΣΑΝΜΕΖΖ | 0,1934 | -1,02 % | 34.899 | 3,99 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|