| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,6160 | -6,67 % | -0,0440 | 55.309 |
| ΑΤΕΚ | 1,7200 | -5,49 % | -0,1000 | 2.090 |
| ΦΟΥΝΤΛ | 0,8060 | -5,18 % | -0,0440 | 95.136 |
| ΒΟΣΥΣ | 2,5000 | -3,85 % | -0,1000 | 2.221 |
| ΠΡΔ | 0,5400 | -3,57 % | -0,0200 | 61.005 |
| ΠΛΑΚΡ | 15,5000 | -3,13 % | -0,5000 | 859 |
| ΝΤΟΠΛΕΡ | 0,6250 | -3,10 % | -0,0200 | 28.750 |
| ΛΑΒΙ | 0,8200 | -2,96 % | -0,0250 | 282.913 |
| ΛΕΒΚ | 0,3300 | -2,94 % | -0,0100 | 8.640 |
| ΜΑΘΙΟ | 0,9150 | -2,66 % | -0,0250 | 6.522 |
Συνεχης ενημερωση
FTSE ΧΑ ΤΡΟΦΙΜΑ ΚΑΙ ΠΟΤΑ (ΔΤΠ)
9.948,72
0,00 (0,00%)
- Άνοιγμα 0,00
- Υψηλό 0,00
- Χαμηλό 0,00
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 26/7/2021 | 11788,2000 | -0,32% | 11700,3900 | 11799,4700 | 11650,5900 | 27.213 | 283.093,58 |
| 23/7/2021 | 11825,9400 | 1,02% | 11706,9400 | 11915,1600 | 11706,9400 | 13.965 | 266.073,92 |
| 22/7/2021 | 11705,9900 | 1,31% | 11555,3200 | 11761,4700 | 11551,6300 | 22.480 | 447.173,34 |
| 21/7/2021 | 11554,0600 | 2,48% | 11311,6200 | 11606,0700 | 11311,6200 | 39.268 | 890.673,76 |
| 20/7/2021 | 11274,6900 | 1,74% | 11274,3400 | 11311,2700 | 11135,9800 | 32.614 | 563.907,78 |
| 19/7/2021 | 11082,3200 | -2,92% | 11503,0600 | 11503,0600 | 11082,3200 | 39.031 | 640.957,39 |
| 16/7/2021 | 11415,5900 | -1,56% | 11596,1300 | 11629,0500 | 11414,6400 | 25.800 | 418.781,68 |
| 15/7/2021 | 11595,9800 | 1,18% | 11479,0700 | 11596,3800 | 11434,2500 | 60.601 | 873.348,43 |
| 14/7/2021 | 11460,6000 | 1,06% | 11340,9900 | 11460,6000 | 11340,9900 | 48.335 | 634.187,07 |
| 13/7/2021 | 11340,6700 | 1,91% | 11238,8400 | 11341,3700 | 11226,0500 | 17.451 | 224.053,86 |
| 12/7/2021 | 11128,0600 | -0,63% | 11265,0000 | 11287,1600 | 11128,0600 | 65.600 | 637.307,06 |
| 09/7/2021 | 11198,5300 | 0,62% | 11127,7600 | 11369,8600 | 11127,7600 | 66.599 | 376.128,09 |
| 08/7/2021 | 11129,9800 | -4,15% | 11522,8000 | 11522,8000 | 11074,3600 | 47.727 | 580.457,94 |
| 07/7/2021 | 11611,4300 | 1,17% | 11466,1900 | 11614,5800 | 11442,9900 | 38.518 | 435.658,21 |
| 06/7/2021 | 11477,2700 | -0,26% | 11507,1000 | 11575,2600 | 11475,3600 | 35.984 | 352.150,63 |
| 05/7/2021 | 11507,1000 | 0,47% | 11453,4300 | 11515,0500 | 11427,2600 | 110.287 | 913.528,17 |
| 02/7/2021 | 11452,7900 | 0,03% | 11617,1500 | 11617,1500 | 11438,3400 | 76.620 | 633.485,44 |
| 01/7/2021 | 11449,3900 | -0,54% | 11513,1700 | 11520,8000 | 11357,3200 | 61.299 | 579.001,13 |
| 30/6/2021 | 11511,5800 | -0,58% | 11468,8400 | 11614,9600 | 11462,7700 | 78.176 | 904.646,44 |
| 29/6/2021 | 11578,3500 | -0,27% | 11610,5000 | 11618,8400 | 11577,2700 | 43.302 | 457.701,44 |
| 28/6/2021 | 11610,1900 | 0,15% | 11666,5800 | 11666,5800 | 11571,3000 | 30.594 | 375.160,20 |
| 25/6/2021 | 11592,7300 | -0,44% | 11585,2900 | 11646,4000 | 11585,2900 | 48.930 | ,00 |
| 24/6/2021 | 11644,3700 | 0,17% | 11606,1800 | 11673,4400 | 11605,8600 | 14.467 | ,00 |
| 23/6/2021 | 11624,6400 | -0,39% | 11669,7000 | 11761,9300 | 11624,6400 | 51.017 | ,00 |
| 22/6/2021 | 11670,3400 | 2,20% | 11420,0900 | 11719,6600 | 11420,0900 | 47.209 | ,00 |
| 18/6/2021 | 11419,1400 | -0,81% | 11510,3700 | 11707,4200 | 11419,1400 | 34.821 | ,00 |
| 17/6/2021 | 11512,5900 | -0,77% | 11686,6600 | 11686,6600 | 11495,0500 | 20.652 | ,00 |
| 16/6/2021 | 11601,5600 | 0,60% | 11605,8500 | 11605,8500 | 11527,6500 | 21.413 | ,00 |
| 15/6/2021 | 11531,8500 | -0,44% | 11585,0900 | 11585,0900 | 11495,2600 | 63.312 | ,00 |
| 14/6/2021 | 11583,1800 | 1,23% | 11416,8900 | 11583,1800 | 11396,2200 | 30.887 | ,00 |
| 11/6/2021 | 11442,7900 | -0,73% | 11526,2600 | 11526,2600 | 11429,4300 | 27.403 | ,00 |
| 10/6/2021 | 11526,9000 | 1,32% | 11376,6500 | 11527,5400 | 11309,9300 | 20.699 | ,00 |
| 09/6/2021 | 11376,9700 | -1,14% | 11508,0500 | 11509,0100 | 11376,9400 | 24.769 | ,00 |
| 08/6/2021 | 11508,3700 | 1,42% | 11273,2400 | 11526,9300 | 11272,3500 | 67.515 | ,00 |
| 07/6/2021 | 11347,2400 | 0,91% | 11245,4400 | 11393,4300 | 11245,4400 | 19.027 | ,00 |
| 04/6/2021 | 11244,4800 | -0,09% | 11255,5500 | 11376,9800 | 11243,8500 | 11.779 | ,00 |
| 03/6/2021 | 11254,9200 | -1,10% | 11381,2400 | 11381,2400 | 11225,5900 | 12.103 | ,00 |
| 02/6/2021 | 11380,6100 | 2,31% | 11227,5500 | 11395,3500 | 11212,7500 | 25.079 | ,00 |
| 01/6/2021 | 11123,9500 | -0,27% | 11227,5200 | 11227,6100 | 11123,9500 | 17.095 | ,00 |
| 31/5/2021 | 11153,5200 | -0,56% | 11217,1600 | 11217,8000 | 11146,0000 | 7.150 | ,00 |
| 28/5/2021 | 11216,8400 | 0,36% | 11177,1000 | 11234,6200 | 11129,5200 | 19.751 | ,00 |
| 27/5/2021 | 11177,1000 | 1,92% | 11040,7200 | 11194,8700 | 10999,6300 | 13.602 | ,00 |
| 26/5/2021 | 10966,7200 | 0,34% | 11029,6800 | 11073,8700 | 10966,7200 | 10.457 | ,00 |
| 25/5/2021 | 10929,7900 | -0,84% | 10967,0400 | 11037,0200 | 10929,7900 | 8.222 | ,00 |
| 24/5/2021 | 11022,5400 | -0,49% | 11180,3900 | 11181,3500 | 10984,6200 | 8.819 | ,00 |
| 21/5/2021 | 11076,8000 | 1,69% | 11100,0100 | 11144,4400 | 11028,8700 | 43.310 | ,00 |
| 20/5/2021 | 10892,8200 | 0,51% | 10837,4600 | 11062,8900 | 10837,4600 | 65.011 | ,00 |
| 19/5/2021 | 10837,7700 | -1,18% | 11044,7800 | 11044,7800 | 10820,6100 | 29.316 | ,00 |
| 18/5/2021 | 10967,0800 | 1,13% | 10904,1000 | 10974,3900 | 10853,4700 | 20.715 | ,00 |
| 17/5/2021 | 10844,9000 | -0,67% | 10966,1500 | 10982,1000 | 10844,9000 | 51.807 | ,00 |
| 14/5/2021 | 10918,0500 | -0,73% | 10998,5200 | 11114,9300 | 10873,5000 | 32.577 | ,00 |
| 13/5/2021 | 10998,5600 | 0,96% | 10804,9600 | 10998,5600 | 10768,9600 | 33.886 | ,00 |
| 12/5/2021 | 10893,7200 | 0,25% | 10865,8700 | 11075,5700 | 10865,8700 | 24.154 | ,00 |
| 11/5/2021 | 10866,2400 | -1,43% | 10946,6000 | 10965,9900 | 10839,0400 | 29.688 | ,00 |
| 10/5/2021 | 11024,2700 | 1,50% | 10990,4300 | 11153,2300 | 10987,0900 | 64.454 | ,00 |
| 07/5/2021 | 10860,9800 | 1,07% | 10746,4700 | 10942,4400 | 10746,4200 | 59.143 | ,00 |
| 06/5/2021 | 10746,1400 | -1,19% | 10875,6700 | 10913,3300 | 10746,1400 | 62.366 | ,00 |
| 05/5/2021 | 10875,7300 | 0,12% | 10801,9900 | 10883,3500 | 10801,9900 | 67.558 | ,00 |
| 29/4/2021 | 10862,4400 | 0,05% | 10923,4600 | 10923,4600 | 10799,5300 | 23.221 | ,00 |
| 28/4/2021 | 10856,8900 | 1,44% | 10791,7200 | 10856,9600 | 10689,0900 | 30.289 | ,00 |
| 27/4/2021 | 10702,9600 | -1,43% | 10821,6400 | 10821,6400 | 10691,9100 | 28.544 | ,00 |
| 26/4/2021 | 10858,6300 | -0,88% | 10955,2200 | 10955,2200 | 10695,5700 | 93.245 | ,00 |
| 23/4/2021 | 10955,3300 | 0,25% | 10928,2800 | 10955,3300 | 10809,6400 | 86.539 | ,00 |
| 22/4/2021 | 10928,3000 | 2,43% | 10816,6200 | 10966,0400 | 10816,3000 | 94.006 | ,00 |
| 21/4/2021 | 10668,6800 | -0,77% | 10747,4400 | 10808,7500 | 10668,6800 | 50.598 | ,00 |
| 20/4/2021 | 10751,1400 | -0,48% | 10888,5200 | 10928,2500 | 10742,1700 | 48.067 | ,00 |
| 19/4/2021 | 10803,4500 | 1,31% | 10767,4900 | 10871,0500 | 10757,9700 | 36.121 | ,00 |
| 16/4/2021 | 10663,9300 | -0,96% | 10766,7300 | 10864,3800 | 10652,8200 | 49.174 | ,00 |
| 15/4/2021 | 10766,7700 | 1,39% | 10633,9600 | 10767,4900 | 10616,0500 | 26.957 | ,00 |
| 14/4/2021 | 10619,1600 | 1,26% | 10575,4400 | 10648,7300 | 10512,5300 | 22.810 | ,00 |
| 13/4/2021 | 10486,6800 | 0,35% | 10450,1000 | 10656,9000 | 10450,1000 | 24.593 | ,00 |
| 12/4/2021 | 10450,1000 | 0,05% | 10548,2400 | 10548,2400 | 10391,9500 | 32.702 | ,00 |
| 09/4/2021 | 10444,6800 | 0,37% | 10406,0000 | 10497,0800 | 10358,7600 | 61.420 | ,00 |
| 08/4/2021 | 10406,0900 | 1,48% | 10254,3400 | 10406,0900 | 10193,6700 | 43.641 | ,00 |
| 07/4/2021 | 10254,0200 | 1,37% | 10281,4500 | 10315,5400 | 10153,2000 | 26.797 | ,00 |
| 06/4/2021 | 10115,0000 | -0,25% | 10139,3000 | 10232,0800 | 10046,6700 | 33.648 | ,00 |
| 01/4/2021 | 10140,2500 | -0,22% | 10163,8600 | 10255,2100 | 10140,2500 | 24.269 | ,00 |
| 31/3/2021 | 10162,9100 | -1,78% | 10347,8200 | 10347,8200 | 10162,9100 | 27.275 | ,00 |
| 30/3/2021 | 10347,1800 | 1,46% | 10199,9500 | 10347,1800 | 10114,4300 | 22.616 | ,00 |
| 29/3/2021 | 10198,2500 | 2,63% | 10091,9400 | 10224,7900 | 10091,9400 | 89.762 | ,00 |
| 26/3/2021 | 9936,6000 | 1,15% | 9824,0400 | 10025,7100 | 9823,7200 | 43.597 | ,00 |
| 24/3/2021 | 9823,7200 | -0,02% | 9825,6900 | 9887,7300 | 9772,7000 | 17.431 | ,00 |
| 23/3/2021 | 9825,3700 | 0,85% | 9742,4500 | 9964,8700 | 9742,4500 | 20.099 | ,00 |
| 22/3/2021 | 9742,6000 | -1,09% | 9857,7500 | 9857,7500 | 9726,0300 | 39.911 | ,00 |
| 19/3/2021 | 9850,3500 | -1,80% | 10001,4100 | 10064,3300 | 9850,3500 | 171.103 | ,00 |
| 18/3/2021 | 10031,0000 | -2,51% | 10289,1000 | 10289,1000 | 10031,0000 | 37.785 | ,00 |
| 17/3/2021 | 10289,1000 | -0,06% | 10295,3800 | 10295,3800 | 10171,3800 | 17.366 | ,00 |
| 16/3/2021 | 10295,0700 | 0,24% | 10384,7800 | 10387,3200 | 10246,4100 | 44.452 | ,00 |
| 12/3/2021 | 10270,0500 | -0,97% | 10370,1600 | 10370,1600 | 10185,2300 | 43.369 | ,00 |
| 11/3/2021 | 10370,1400 | 0,54% | 10344,0400 | 10370,1400 | 10181,6700 | 37.468 | ,00 |
| 10/3/2021 | 10314,4600 | -0,35% | 10295,4400 | 10369,9800 | 10276,2500 | 35.768 | ,00 |
| 09/3/2021 | 10350,9200 | 1,44% | 10222,5200 | 10354,1400 | 10222,2000 | 55.007 | ,00 |
| 08/3/2021 | 10204,0200 | 0,92% | 10177,2000 | 10247,2700 | 10100,0300 | 47.308 | ,00 |
| 05/3/2021 | 10110,6200 | 1,77% | 9891,4400 | 10148,5900 | 9891,4400 | 32.569 | ,00 |
| 04/3/2021 | 9935,1800 | 1,08% | 9758,3200 | 9950,1400 | 9722,9200 | 64.572 | ,00 |
| 03/3/2021 | 9828,6000 | 0,25% | 9922,0000 | 9922,0000 | 9814,0700 | 46.556 | ,00 |
| 02/3/2021 | 9803,6400 | -0,70% | 9854,3900 | 9902,4700 | 9773,4100 | 35.600 | ,00 |
| 01/3/2021 | 9872,8800 | 1,51% | 9728,1000 | 9908,0600 | 9728,1000 | 100.490 | ,00 |
| 26/2/2021 | 9726,1900 | -3,40% | 9857,6600 | 9921,4900 | 9667,1700 | 65.051 | ,00 |
| 25/2/2021 | 10068,4800 | 2,29% | 9850,4500 | 10068,4800 | 9842,9200 | 18.904 | ,00 |
| 24/2/2021 | 9843,0500 | -0,13% | 9885,3700 | 10018,1300 | 9842,3400 | 58.477 | ,00 |
| 23/2/2021 | 9855,7800 | 0,14% | 9993,5000 | 10020,9100 | 9855,7800 | 15.657 | ,00 |
| 22/2/2021 | 9841,8600 | -1,17% | 9918,0700 | 9918,0700 | 9804,9100 | 38.657 | ,00 |
| 19/2/2021 | 9958,7500 | -0,42% | 10001,0400 | 10163,7800 | 9952,4100 | 34.198 | ,00 |
| 18/2/2021 | 10000,7200 | -0,01% | 10142,0600 | 10167,8800 | 9993,1500 | 52.879 | ,00 |
| 17/2/2021 | 10001,5200 | -1,79% | 10072,5000 | 10145,5700 | 10001,4400 | 11.878 | ,00 |
| 16/2/2021 | 10183,4600 | -0,51% | 10236,9700 | 10296,2400 | 10183,0200 | 27.836 | ,00 |
| 15/2/2021 | 10235,3600 | 1,15% | 10122,4600 | 10235,3600 | 10036,4200 | 40.780 | ,00 |
| 12/2/2021 | 10119,2800 | 0,40% | 10080,1100 | 10163,6300 | 10025,7000 | 21.018 | ,00 |
| 11/2/2021 | 10078,8400 | 4,63% | 10043,0300 | 10211,7400 | 9947,9100 | 95.866 | ,00 |
| 10/2/2021 | 9632,4900 | 0,42% | 9762,4700 | 9793,4600 | 9627,0700 | 15.233 | ,00 |
| 09/2/2021 | 9592,3400 | -2,57% | 9812,3100 | 9813,2600 | 9592,3400 | 23.105 | ,00 |
| 08/2/2021 | 9845,5900 | 3,09% | 9728,1500 | 9845,5900 | 9602,3500 | 42.221 | ,00 |
| 05/2/2021 | 9550,6200 | 1,16% | 9451,9000 | 9589,0500 | 9448,1100 | 40.117 | ,00 |
| 04/2/2021 | 9440,8000 | 1,50% | 9306,1800 | 9476,9300 | 9306,1800 | 35.498 | ,00 |
| 03/2/2021 | 9301,7300 | -0,57% | 9480,4500 | 9486,0500 | 9301,7300 | 41.011 | ,00 |
| 02/2/2021 | 9354,7000 | 1,90% | 9398,5600 | 9545,8600 | 9354,7000 | 49.416 | ,00 |
| 01/2/2021 | 9180,3400 | 1,35% | 9063,2900 | 9321,8700 | 9060,1100 | 39.809 | ,00 |
| 29/1/2021 | 9058,2100 | -2,15% | 9212,4400 | 9213,0900 | 9058,0600 | 23.373 | ,00 |
| 28/1/2021 | 9256,8200 | 0,08% | 9248,4300 | 9300,9000 | 9045,0300 | 21.799 | ,00 |
| 27/1/2021 | 9249,0600 | -2,04% | 9444,9800 | 9512,8200 | 9064,1100 | 96.603 | ,00 |
| 26/1/2021 | 9441,2800 | 0,86% | 9360,6300 | 9508,0600 | 9360,6300 | 16.315 | ,00 |
| 25/1/2021 | 9360,8600 | -2,32% | 9508,7900 | 9519,8900 | 9249,1700 | 45.560 | ,00 |
| 22/1/2021 | 9582,7600 | -0,59% | 9613,9300 | 9613,9300 | 9508,6700 | 23.841 | ,00 |
| 21/1/2021 | 9639,8200 | -0,71% | 9841,6600 | 9842,5800 | 9639,4700 | 12.291 | ,00 |
| 20/1/2021 | 9708,5100 | -0,33% | 9670,6400 | 9722,7400 | 9633,6100 | 18.418 | ,00 |
| 19/1/2021 | 9740,9100 | 0,08% | 9733,8000 | 9756,6300 | 9688,7300 | 13.147 | ,00 |
| 18/1/2021 | 9732,8400 | 0,10% | 9608,4700 | 9836,4400 | 9608,1500 | 17.963 | ,00 |
| 15/1/2021 | 9723,1200 | -0,82% | 9721,7900 | 9723,1200 | 9636,6100 | 31.364 | ,00 |
| 14/1/2021 | 9803,1600 | 0,67% | 9737,1500 | 9859,1100 | 9737,0600 | 25.070 | ,00 |
| 13/1/2021 | 9737,7800 | -0,97% | 9789,2100 | 9852,1700 | 9733,3900 | 9.011 | ,00 |
| 12/1/2021 | 9833,5900 | 0,64% | 9772,1900 | 9860,9600 | 9742,4200 | 16.813 | ,00 |
| 11/1/2021 | 9771,2400 | -2,87% | 10004,6000 | 10004,6000 | 9771,2400 | 25.751 | ,00 |
| 08/1/2021 | 10060,0800 | 2,41% | 9824,6800 | 10201,0400 | 9824,3400 | 61.273 | ,00 |
| 07/1/2021 | 9823,4100 | -0,01% | 9824,4700 | 10019,3900 | 9823,4100 | 37.277 | ,00 |
| 05/1/2021 | 9824,5100 | -2,08% | 9862,6600 | 9951,1800 | 9821,7700 | 47.307 | ,00 |
| 04/1/2021 | 10032,8300 | 1,49% | 9885,0900 | 10034,4200 | 9885,0900 | 74.079 | ,00 |
| 31/12/2020 | 9885,1800 | -0,69% | 9839,2700 | 9929,1900 | 9751,2500 | 33.813 | ,00 |
| 30/12/2020 | 9953,9600 | -0,83% | 10037,3600 | 10058,2300 | 9953,9600 | 27.693 | ,00 |
| 29/12/2020 | 10037,3900 | 1,77% | 9864,2600 | 10044,6100 | 9864,2600 | 57.687 | ,00 |
| 28/12/2020 | 9862,6700 | -0,13% | 9986,7300 | 9989,7000 | 9736,5800 | 54.980 | ,00 |
| 23/12/2020 | 9875,7700 | 3,64% | 9751,0000 | 9934,8500 | 9717,7100 | 51.325 | ,00 |
| 22/12/2020 | 9529,0800 | 0,76% | 9583,1600 | 9655,4000 | 9513,6400 | 35.826 | ,00 |
| 21/12/2020 | 9457,4100 | -4,98% | 9665,0500 | 9665,0500 | 9287,4700 | 140.846 | ,00 |
| 18/12/2020 | 9953,5400 | 2,40% | 9716,8700 | 9953,5400 | 9716,8700 | 155.741 | ,00 |
| 17/12/2020 | 9720,5600 | 1,07% | 9617,2300 | 9857,8900 | 9617,2300 | 62.207 | ,00 |
| 16/12/2020 | 9617,3900 | 0,78% | 9778,9900 | 9790,6900 | 9617,3700 | 75.960 | ,00 |
| 15/12/2020 | 9542,9800 | -0,53% | 9595,3400 | 9650,4400 | 9509,8700 | 40.380 | ,00 |
| 14/12/2020 | 9593,4400 | 2,07% | 9399,2800 | 9688,8300 | 9399,2800 | 88.700 | ,00 |
| 11/12/2020 | 9399,3200 | -1,86% | 9419,0300 | 9437,0000 | 9322,9200 | 47.194 | ,00 |
| 10/12/2020 | 9577,6000 | 0,85% | 9497,3700 | 9578,2300 | 9455,5400 | 59.547 | ,00 |
| 09/12/2020 | 9496,4200 | 0,94% | 9551,7800 | 9551,7800 | 9477,7500 | 111.031 | ,00 |
| 08/12/2020 | 9407,9600 | -0,05% | 9508,3600 | 9509,6300 | 9387,0800 | 62.597 | ,00 |
| 07/12/2020 | 9412,4800 | -2,23% | 9435,4900 | 9510,8400 | 9357,4600 | 362.885 | ,00 |
| 04/12/2020 | 9627,2400 | 3,13% | 9356,7300 | 9652,3200 | 9356,7300 | 162.242 | ,00 |
| 03/12/2020 | 9334,6100 | 1,68% | 9191,2500 | 9346,3000 | 9191,2500 | 35.125 | ,00 |
| 02/12/2020 | 9180,1900 | 1,70% | 9026,5200 | 9284,1500 | 9026,5200 | 52.452 | ,00 |
| 01/12/2020 | 9026,6300 | 1,16% | 9130,0400 | 9162,8400 | 8990,1800 | 199.938 | ,00 |
| 30/11/2020 | 8923,5400 | -2,27% | 9075,4200 | 9130,6300 | 8923,5400 | 37.486 | ,00 |
| 27/11/2020 | 9130,7400 | -0,23% | 9063,0100 | 9141,4000 | 9035,8400 | 58.211 | ,00 |
| 26/11/2020 | 9151,5100 | -0,61% | 9177,8400 | 9228,1200 | 9104,0800 | 64.348 | ,00 |
| 25/11/2020 | 9207,3400 | -1,26% | 9324,7500 | 9406,0900 | 9175,4900 | 36.447 | ,00 |
| 24/11/2020 | 9324,4400 | 0,73% | 9257,6400 | 9427,6200 | 9257,6400 | 41.852 | ,00 |
| 23/11/2020 | 9256,8000 | -1,06% | 9355,7200 | 9437,6900 | 9226,5900 | 38.801 | ,00 |
| 20/11/2020 | 9355,6100 | -0,03% | 9354,8700 | 9484,9100 | 9286,1200 | 36.916 | ,00 |
| 19/11/2020 | 9358,5600 | -1,84% | 9415,6100 | 9415,6100 | 9283,0100 | 26.555 | ,00 |
| 18/11/2020 | 9533,6200 | -0,25% | 9557,9400 | 9597,0300 | 9388,9500 | 42.144 | ,00 |
| 17/11/2020 | 9557,8200 | -0,02% | 9559,6600 | 9563,4500 | 9284,9300 | 87.866 | ,00 |
| 16/11/2020 | 9559,8000 | 4,36% | 9160,3500 | 9634,8700 | 9160,2800 | 76.642 | ,00 |
| 13/11/2020 | 9160,2700 | -0,12% | 9167,3800 | 9252,0700 | 9160,0700 | 24.676 | ,00 |
| 12/11/2020 | 9171,0700 | 0,85% | 9171,6500 | 9357,4100 | 9171,0700 | 51.424 | ,00 |
| 11/11/2020 | 9094,2100 | 2,41% | 8986,7200 | 9097,8800 | 8939,2900 | 50.933 | ,00 |
| 10/11/2020 | 8879,7800 | 0,61% | 8822,1800 | 9023,7500 | 8777,9300 | 131.449 | ,00 |
| 09/11/2020 | 8826,0000 | 18,03% | 7479,0900 | 8983,8200 | 7479,0900 | 131.918 | ,00 |
| 06/11/2020 | 7477,5100 | -2,15% | 7641,5800 | 7641,5800 | 7471,9500 | 37.004 | ,00 |
| 05/11/2020 | 7641,6700 | 1,00% | 7566,0800 | 7658,2700 | 7565,1300 | 11.800 | ,00 |
| 04/11/2020 | 7566,1700 | 1,23% | 7509,3300 | 7650,6800 | 7392,7700 | 19.341 | ,00 |
| 03/11/2020 | 7474,2900 | 0,76% | 7417,6600 | 7507,9700 | 7373,2000 | 34.184 | ,00 |
| 02/11/2020 | 7417,7500 | 0,78% | 7361,8900 | 7417,7500 | 7148,0000 | 34.945 | ,00 |
| 30/10/2020 | 7360,3000 | -0,99% | 7581,3200 | 7581,3200 | 7266,9200 | 46.689 | ,00 |
| 29/10/2020 | 7433,8100 | -4,99% | 7521,8700 | 7574,9800 | 7305,5300 | 68.197 | ,00 |
| 27/10/2020 | 7824,2500 | -3,83% | 8117,1300 | 8117,1300 | 7824,2500 | 51.706 | ,00 |
| 26/10/2020 | 8135,5700 | -0,21% | 8141,9000 | 8246,3600 | 8080,6800 | 40.558 | ,00 |
| 23/10/2020 | 8152,9600 | 1,89% | 8095,0000 | 8184,2000 | 8043,0800 | 24.012 | ,00 |
| 22/10/2020 | 8001,8600 | -0,23% | 7920,7500 | 8109,4200 | 7920,7500 | 45.914 | ,00 |
| 21/10/2020 | 8020,3200 | -0,72% | 8078,9800 | 8078,9800 | 7946,2200 | 16.822 | ,00 |
| 20/10/2020 | 8078,6600 | 1,01% | 8000,0700 | 8124,4600 | 7937,0600 | 37.720 | ,00 |
| 19/10/2020 | 7997,8500 | 0,14% | 8063,7600 | 8063,7600 | 7960,9400 | 21.611 | ,00 |
| 16/10/2020 | 7986,3200 | 1,19% | 7892,3700 | 8035,9400 | 7892,3700 | 52.583 | ,00 |
| 15/10/2020 | 7892,0500 | -1,70% | 7914,3700 | 7988,7800 | 7819,3000 | 82.468 | ,00 |
| 14/10/2020 | 8028,6900 | 0,28% | 7965,9400 | 8028,6900 | 7954,1100 | 20.283 | ,00 |
| 13/10/2020 | 8006,5100 | -1,20% | 8048,7800 | 8086,3800 | 7981,2100 | 60.620 | ,00 |
| 12/10/2020 | 8104,0900 | 0,21% | 8079,9300 | 8107,6400 | 8037,9800 | 35.125 | ,00 |
| 09/10/2020 | 8087,3100 | 0,24% | 8067,8200 | 8152,6400 | 8038,2900 | 55.469 | ,00 |
| 08/10/2020 | 8068,1400 | -0,26% | 8203,7500 | 8228,9300 | 8067,7400 | 174.297 | ,00 |
| 07/10/2020 | 8089,4400 | -0,38% | 8205,1900 | 8205,1900 | 8065,0700 | 101.079 | ,00 |
| 06/10/2020 | 8120,3800 | -0,87% | 8189,3000 | 8190,8800 | 8011,1100 | 102.721 | ,00 |
| 05/10/2020 | 8191,8300 | 1,27% | 8147,8700 | 8222,5700 | 8110,9900 | 76.445 | ,00 |
| 02/10/2020 | 8088,8700 | -0,62% | 8138,8800 | 8138,8800 | 7998,8500 | 39.215 | ,00 |
| 01/10/2020 | 8139,0000 | 1,93% | 8129,0600 | 8179,0400 | 8083,1700 | 69.764 | ,00 |
| 30/9/2020 | 7985,2400 | -0,20% | 7949,5700 | 7985,2400 | 7850,5900 | 40.213 | ,00 |
| 29/9/2020 | 8001,2000 | -1,59% | 8130,9500 | 8130,9500 | 7954,2600 | 41.176 | ,00 |
| 28/9/2020 | 8130,3200 | 2,95% | 8037,7000 | 8160,0000 | 8027,0200 | 34.958 | ,00 |
| 25/9/2020 | 7897,5700 | -3,11% | 8149,3800 | 8149,3800 | 7852,5800 | 48.081 | ,00 |
| 24/9/2020 | 8150,6500 | 0,69% | 7896,0200 | 8150,7400 | 7892,3300 | 24.086 | ,00 |
| 23/9/2020 | 8095,1500 | 2,00% | 8010,5500 | 8206,0800 | 8010,5500 | 55.084 | ,00 |
| 22/9/2020 | 7936,8000 | 1,03% | 7856,4000 | 8006,2900 | 7804,7700 | 60.484 | ,00 |
| 21/9/2020 | 7856,0800 | -5,63% | 8284,1400 | 8284,1400 | 7856,0800 | 102.257 | ,00 |
| 18/9/2020 | 8324,7000 | -2,08% | 8413,2300 | 8417,8700 | 8286,9600 | 54.883 | ,00 |
| 17/9/2020 | 8501,7300 | 0,37% | 8466,3900 | 8594,1200 | 8466,3900 | 46.821 | ,00 |
| 16/9/2020 | 8470,0800 | 0,20% | 8453,0200 | 8506,4600 | 8395,7100 | 98.278 | ,00 |
| 15/9/2020 | 8453,0700 | -1,03% | 8422,9300 | 8512,9200 | 8393,7100 | 45.514 | ,00 |
| 14/9/2020 | 8540,9300 | 1,58% | 8445,2300 | 8541,0000 | 8413,6000 | 77.290 | ,00 |
| 11/9/2020 | 8408,3500 | -0,44% | 8463,9700 | 8474,4200 | 8404,5600 | 12.576 | ,00 |
| 10/9/2020 | 8445,5300 | -0,86% | 8498,8200 | 8556,0700 | 8445,5300 | 21.627 | ,00 |
| 09/9/2020 | 8518,8400 | 0,51% | 8475,4500 | 8559,4700 | 8460,1700 | 19.465 | ,00 |
| 08/9/2020 | 8475,7600 | -0,52% | 8520,3700 | 8553,5600 | 8428,5000 | 43.814 | ,00 |
| 07/9/2020 | 8520,2300 | 0,35% | 8492,1600 | 8599,4900 | 8485,1000 | 54.708 | ,00 |
| 04/9/2020 | 8490,5700 | -1,95% | 8438,2800 | 8577,0700 | 8438,2800 | 41.351 | ,00 |
| 03/9/2020 | 8659,5400 | 3,17% | 8500,2500 | 8688,4500 | 8500,2500 | 53.440 | ,00 |
| 02/9/2020 | 8393,3000 | 0,86% | 8469,1500 | 8524,2400 | 8374,6500 | 103.194 | ,00 |
| 01/9/2020 | 8321,3900 | -0,56% | 8375,6600 | 8375,6600 | 8251,2800 | 54.483 | ,00 |
| 31/8/2020 | 8368,3200 | -0,08% | 8374,8400 | 8486,4200 | 8368,3200 | 36.220 | ,00 |
| 28/8/2020 | 8375,1600 | -0,47% | 8326,5300 | 8411,2900 | 8319,1000 | 19.583 | ,00 |
| 27/8/2020 | 8415,0300 | 0,77% | 8457,5500 | 8461,2400 | 8313,3800 | 23.058 | ,00 |
| 26/8/2020 | 8350,6100 | 0,09% | 8265,4400 | 8457,1400 | 8232,2500 | 38.188 | ,00 |
| 25/8/2020 | 8342,8800 | -3,59% | 8498,4800 | 8502,1700 | 8341,1100 | 24.416 | ,00 |
| 24/8/2020 | 8653,3600 | 2,60% | 8614,9400 | 8653,3600 | 8320,4800 | 23.690 | ,00 |
| 21/8/2020 | 8434,1900 | -0,87% | 8508,5500 | 8556,6400 | 8393,4300 | 28.141 | ,00 |
| 20/8/2020 | 8508,2700 | -2,18% | 8690,7900 | 8690,7900 | 8508,2700 | 18.363 | ,00 |
| 19/8/2020 | 8698,1700 | -1,23% | 8806,3400 | 8836,4400 | 8669,6700 | 20.087 | ,00 |
| 18/8/2020 | 8806,1300 | 0,38% | 8758,2300 | 8848,3100 | 8740,7800 | 16.400 | ,00 |
| 17/8/2020 | 8772,9500 | 0,58% | 8648,2200 | 8828,2700 | 8648,2200 | 14.380 | ,00 |
| 14/8/2020 | 8721,9800 | -0,64% | 8745,2100 | 8755,1700 | 8599,6200 | 22.073 | ,00 |
| 13/8/2020 | 8778,4000 | -0,53% | 8825,6800 | 8870,8700 | 8776,0000 | 35.870 | ,00 |
| 12/8/2020 | 8825,6100 | -1,23% | 8935,9000 | 8935,9000 | 8763,4900 | 24.329 | ,00 |
| 11/8/2020 | 8935,8200 | 3,04% | 8752,9400 | 9036,6700 | 8752,9400 | 46.758 | ,00 |
| 10/8/2020 | 8671,8100 | -1,43% | 8690,8600 | 8744,2900 | 8593,4800 | 33.457 | ,00 |
| 07/8/2020 | 8797,4800 | -2,33% | 9008,1400 | 9008,1400 | 8731,5600 | 35.304 | ,00 |
| 06/8/2020 | 9007,7600 | 0,94% | 8968,3200 | 9028,3100 | 8828,0900 | 37.653 | ,00 |
| 05/8/2020 | 8924,0700 | 5,61% | 8685,9600 | 9001,0500 | 8685,9600 | 103.902 | ,00 |
| 04/8/2020 | 8449,9500 | 1,86% | 8350,9600 | 8462,0800 | 8310,5700 | 30.911 | ,00 |
| 03/8/2020 | 8295,6400 | -2,13% | 8273,0700 | 8360,6300 | 8253,6900 | 25.428 | ,00 |
| 31/7/2020 | 8475,8900 | 0,78% | 8450,4700 | 8484,5400 | 8368,5400 | 43.284 | ,00 |
| 30/7/2020 | 8409,9000 | -0,31% | 8480,2800 | 8480,2800 | 8388,0500 | 59.964 | ,00 |
| 29/7/2020 | 8436,0300 | -0,98% | 8518,2000 | 8518,2000 | 8426,1800 | 16.092 | ,00 |
| 28/7/2020 | 8519,4700 | 2,34% | 8460,8200 | 8519,4700 | 8321,5500 | 23.021 | ,00 |
| 27/7/2020 | 8324,3800 | -0,51% | 8374,3700 | 8388,9600 | 8315,2000 | 19.976 | ,00 |
| 24/7/2020 | 8366,9900 | -2,00% | 8538,0100 | 8538,0100 | 8334,8200 | 31.697 | ,00 |
| 23/7/2020 | 8538,0100 | 1,01% | 8450,9000 | 8665,1800 | 8446,0500 | 43.570 | ,00 |
| 22/7/2020 | 8452,6300 | -2,16% | 8477,0400 | 8536,7200 | 8388,9200 | 241.549 | ,00 |
| 21/7/2020 | 8639,2900 | 1,60% | 8614,2100 | 8658,7700 | 8539,9800 | 78.508 | ,00 |
| 20/7/2020 | 8503,5900 | -0,70% | 8522,6000 | 8522,6000 | 8367,7600 | 26.912 | ,00 |
| 17/7/2020 | 8563,1700 | 0,48% | 8651,5200 | 8742,8700 | 8563,1700 | 36.640 | ,00 |
| 16/7/2020 | 8522,4600 | -2,24% | 8577,5100 | 8588,2500 | 8481,4500 | 31.902 | ,00 |
| 15/7/2020 | 8717,6400 | 4,65% | 8484,9100 | 8736,7300 | 8415,4800 | 113.649 | ,00 |
| 14/7/2020 | 8330,0300 | -2,67% | 8429,3600 | 8429,3600 | 8301,8300 | 41.401 | ,00 |
| 13/7/2020 | 8558,4300 | 1,75% | 8595,9300 | 8629,7500 | 8511,3800 | 29.064 | ,00 |
| 10/7/2020 | 8411,5500 | -0,40% | 8445,7300 | 8558,4100 | 8404,9000 | 19.833 | ,00 |
| 09/7/2020 | 8445,5100 | -0,91% | 8497,2000 | 8570,6500 | 8411,2600 | 28.596 | ,00 |
| 08/7/2020 | 8523,0200 | 3,07% | 8331,5500 | 8623,0700 | 8331,5500 | 143.599 | ,00 |
| 07/7/2020 | 8268,8600 | 1,47% | 8147,8500 | 8268,8600 | 8038,6500 | 26.213 | ,00 |
| 06/7/2020 | 8148,8000 | -0,71% | 8391,4200 | 8391,4200 | 8096,1200 | 41.007 | ,00 |
| 03/7/2020 | 8207,0400 | -1,86% | 8314,6600 | 8334,1000 | 8201,3500 | 40.092 | ,00 |
| 02/7/2020 | 8362,6000 | 0,11% | 8353,5300 | 8369,8900 | 8187,9100 | 72.323 | ,00 |
| 01/7/2020 | 8353,7300 | -0,45% | 8258,3700 | 8417,2600 | 8170,2200 | 32.998 | ,00 |
| 30/6/2020 | 8391,1300 | 0,13% | 8391,0600 | 8392,3400 | 8257,0400 | 56.427 | ,00 |
| 29/6/2020 | 8379,9900 | -1,91% | 8557,5700 | 8557,5700 | 8262,1200 | 49.797 | ,00 |
| 26/6/2020 | 8542,8200 | 1,36% | 8575,7600 | 8681,1500 | 8519,4900 | 38.906 | ,00 |
| 25/6/2020 | 8428,2500 | -3,25% | 8593,5900 | 8593,5900 | 8356,5900 | 71.969 | ,00 |
| 24/6/2020 | 8711,6000 | -1,35% | 8830,5000 | 8830,5000 | 8572,4400 | 37.806 | ,00 |
| 23/6/2020 | 8830,6800 | 2,76% | 8593,7800 | 8844,7000 | 8593,7100 | 33.387 | ,00 |
| 22/6/2020 | 8593,8900 | -0,80% | 8663,0800 | 8710,7000 | 8561,4900 | 69.873 | ,00 |
| 19/6/2020 | 8663,2200 | -0,87% | 8772,8400 | 8847,7600 | 8606,5200 | 244.722 | ,00 |
| 18/6/2020 | 8739,6500 | -1,15% | 8759,7900 | 8893,1700 | 8586,6900 | 49.654 | ,00 |
| 17/6/2020 | 8840,9100 | -2,08% | 8995,4200 | 8995,4200 | 8792,1600 | 56.654 | ,00 |
| 16/6/2020 | 9028,6100 | 6,37% | 8738,9800 | 9081,7000 | 8712,8400 | 71.902 | ,00 |
| 15/6/2020 | 8488,2500 | -1,39% | 8342,1500 | 8522,3700 | 8303,4600 | 29.065 | ,00 |
| 12/6/2020 | 8607,6300 | 1,97% | 8348,3500 | 8644,9000 | 8348,3500 | 60.913 | ,00 |
| 11/6/2020 | 8441,1600 | -5,25% | 8654,1300 | 8657,8100 | 8440,3500 | 72.776 | ,00 |
| 10/6/2020 | 8908,5400 | 0,43% | 8981,2900 | 9168,2400 | 8812,7400 | 117.119 | ,00 |
| 09/6/2020 | 8870,6700 | -1,94% | 9097,4100 | 9139,7400 | 8870,6700 | 113.565 | ,00 |
| 05/6/2020 | 9045,7800 | 3,14% | 8855,4600 | 9124,0700 | 8854,1400 | 114.702 | ,00 |
| 04/6/2020 | 8770,3400 | -1,79% | 8893,6000 | 8893,6000 | 8698,6000 | 75.077 | ,00 |
| 03/6/2020 | 8930,4800 | 1,40% | 8836,9100 | 8962,1400 | 8836,9100 | 205.952 | ,00 |
| 02/6/2020 | 8807,4100 | 3,37% | 8793,4900 | 8981,1300 | 8744,0800 | 144.156 | ,00 |
| 01/6/2020 | 8520,6300 | -1,52% | 8482,3600 | 8725,3700 | 8452,8600 | 75.794 | ,00 |
| 29/5/2020 | 8651,9700 | -1,18% | 8755,1700 | 8755,1700 | 8506,0200 | 59.180 | ,00 |
| 28/5/2020 | 8754,8500 | 5,78% | 8376,0100 | 8791,3800 | 8376,0100 | 122.154 | ,00 |
| 27/5/2020 | 8276,4600 | 2,06% | 8091,0600 | 8302,2200 | 8050,5000 | 99.083 | ,00 |
| 26/5/2020 | 8109,4900 | -1,37% | 8122,9900 | 8193,6400 | 8071,6300 | 70.004 | ,00 |
| 25/5/2020 | 8222,5400 | 4,94% | 7828,1700 | 8222,8600 | 7828,1700 | 81.834 | ,00 |
| 22/5/2020 | 7835,5500 | 0,58% | 7697,8100 | 7930,0600 | 7642,5800 | 32.008 | ,00 |
| 21/5/2020 | 7789,9900 | -0,97% | 7829,0400 | 7879,4000 | 7689,4900 | 79.109 | ,00 |
| 20/5/2020 | 7865,9100 | 1,80% | 7719,2400 | 7913,8100 | 7619,6800 | 128.391 | ,00 |
| 19/5/2020 | 7726,6100 | -3,40% | 8016,5900 | 8017,5400 | 7710,5200 | 69.304 | ,00 |
| 18/5/2020 | 7998,1600 | 3,43% | 7854,6600 | 8031,5100 | 7792,3600 | 85.005 | ,00 |
| 15/5/2020 | 7732,9800 | 2,12% | 7745,6300 | 7745,6300 | 7605,8900 | 73.514 | ,00 |
| 14/5/2020 | 7572,3300 | -4,78% | 7789,7600 | 7789,7600 | 7572,3300 | 221.791 | ,00 |
| 13/5/2020 | 7952,3200 | 0,00% | 7776,6000 | 7952,7900 | 7734,9700 | 117.804 | 2.048.426,87 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΑΑΑΚ | 8,1500 | 10,14 % | 0,7500 | 1 |
| EVR | 2,1400 | 7,00 % | 0,1400 | 170.135 |
| ΙΝΛΟΤ | 1,2860 | 6,63 % | 0,0800 | 5.235.180 |
| ΚΟΥΑΛ | 1,4280 | 4,23 % | 0,0580 | 424.999 |
| ΦΡΙΓΟ | 0,5300 | 3,92 % | 0,0200 | 179.650 |
| REALCONS | 5,1800 | 3,60 % | 0,1800 | 52.580 |
| ΜΕΡΚΟ | 36,2000 | 2,84 % | 1,0000 | 10 |
| ΕΛΒΕ | 5,5000 | 2,80 % | 0,1500 | 4 |
| ΠΕΙΡ | 7,1000 | 2,78 % | 0,1920 | 4.062.879 |
| ΕΤΕ | 12,0000 | 2,52 % | 0,2950 | 3.597.485 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΤΕ | 12,0000 | 2,52 % | 0,2950 | 42.776.964 |
| ΠΕΙΡ | 7,1000 | 2,78 % | 0,1920 | 28.490.287 |
| ΕΥΡΩΒ | 3,3050 | 1,38 % | 0,0450 | 25.876.363 |
| ΑΛΦΑ | 3,4350 | 2,17 % | 0,0730 | 18.192.205 |
| MTLN | 50,0500 | -0,89 % | -0,4500 | 11.568.158 |
| BOCHGR | 7,5600 | -1,82 % | -0,1400 | 7.126.449 |
| ΙΝΛΟΤ | 1,2860 | 6,63 % | 0,0800 | 6.557.588 |
| ΔΕΗ | 14,2400 | 1,21 % | 0,1700 | 5.145.287 |
| ΟΠΑΠ | 19,9200 | -1,19 % | -0,2400 | 5.035.412 |
| ΟΤΕ | 16,7000 | 0,24 % | 0,0400 | 4.023.016 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,3050 | 1,38 % | 7.870.930 | 25,88εκ. |
| ΑΛΦΑ | 3,4350 | 2,17 % | 5.333.135 | 18,19εκ. |
| ΙΝΛΟΤ | 1,2860 | 6,63 % | 5.235.180 | 6,56εκ. |
| ΠΕΙΡ | 7,1000 | 2,78 % | 4.062.879 | 28,49εκ. |
| ΕΤΕ | 12,0000 | 2,52 % | 3.597.485 | 42,78εκ. |
| CREDIA | 1,5400 | 0,00 % | 1.065.616 | 1,65εκ. |
| BOCHGR | 7,5600 | -1,82 % | 952.666 | 7,13εκ. |
| OPTIMA | 8,1000 | -2,17 % | 426.248 | 3,48εκ. |
| ΚΟΥΑΛ | 1,4280 | 4,23 % | 424.999 | 599,5χιλ. |
| ΔΕΗ | 14,2400 | 1,21 % | 364.321 | 5,15εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΚΟΥΑΛ | 1,4280 | 4,23 % | 424.999 | 1,55 % |
| ΒΙΟΚΑ | 1,9550 | 0,26 % | 217.032 | 0,90 % |
| ΜΙΝ | 0,6160 | -6,67 % | 55.309 | 0,89 % |
| ΙΝΛΟΤ | 1,2860 | 6,63 % | 5.235.180 | 0,87 % |
| EIS | 1,3000 | 0,00 % | 63.555 | 0,41 % |
| ΕΤΕ | 12,0000 | 2,52 % | 3.597.485 | 0,39 % |
| ΠΕΙΡ | 7,1000 | 2,78 % | 4.062.879 | 0,32 % |
| ΦΟΥΝΤΛ | 0,8060 | -5,18 % | 95.136 | 0,29 % |
| ΚΥΡΙΟ | 2,1200 | -1,40 % | 21.029 | 0,28 % |
| ΠΡΔ | 0,5400 | -3,57 % | 61.005 | 0,25 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΜΙΝ | 0,6160 | -6,67 % | 55.309 | 11,21 % |
| ΧΑΙΔΕ | 1,0000 | 1,52 % | 2.959 | 11,17 % |
| ΑΤΕΚ | 1,7200 | -5,49 % | 2.090 | 7,69 % |
| ΙΝΛΟΤ | 1,2860 | 6,63 % | 5.235.180 | 7,46 % |
| EVR | 2,1400 | 7,00 % | 170.135 | 7,00 % |
| ΚΟΡΔΕ | 0,4910 | 0,82 % | 9.125 | 6,16 % |
| ΑΚΡΙΤ | 1,0600 | 0,00 % | 5.137 | 6,13 % |
| ΠΡΔ | 0,5400 | -3,57 % | 61.005 | 5,36 % |
| ΚΕΚΡ | 2,1100 | 0,48 % | 15.312 | 5,24 % |
| ΝΑΥΠ | 1,1500 | 0,88 % | 5.730 | 4,82 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|