| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΕΛΒΕ | 5,3500 | -5,31 % | -0,3000 | 91 |
| ΜΕΡΚΟ | 35,2000 | -4,35 % | -1,6000 | 143 |
| ΛΑΒΙ | 0,8450 | -3,98 % | -0,0350 | 559.941 |
| ΚΡΙ | 17,6400 | -3,82 % | -0,7000 | 39.884 |
| ΝΤΟΠΛΕΡ | 0,6450 | -3,73 % | -0,0250 | 2.234 |
| ΙΝΤΕΤ | 1,3800 | -3,50 % | -0,0500 | 350 |
| ΝΑΥΠ | 1,1400 | -3,39 % | -0,0400 | 1.962 |
| ΟΛΠ | 42,6500 | -3,18 % | -1,4000 | 14.922 |
| ΛΑΝΑΚ | 1,5600 | -3,11 % | -0,0500 | 1.174 |
| ΜΟΥΖΚ | 0,6700 | -2,90 % | -0,0200 | 5.000 |
Συνεχης ενημερωση
FTSE ΧΑ ΤΗΛΕΠΙΚΟΙΝΩΝΙΕΣ (ΔΤΛ)
3.621,60
0,00 (0,00%)
- Άνοιγμα 0,00
- Υψηλό 0,00
- Χαμηλό 0,00
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 17/3/2014 | 3506,7700 | 2,17% | 3454,4800 | 3559,0700 | 3399,4200 | 684.534 | ,00 |
| 14/3/2014 | 3432,4500 | -3,11% | 3561,8300 | 3561,8300 | 3429,7000 | 925.166 | ,00 |
| 13/3/2014 | 3542,5600 | -2,35% | 3608,6200 | 3633,3900 | 3542,5600 | 776.399 | ,00 |
| 12/3/2014 | 3627,8900 | 1,62% | 3583,8500 | 3627,8900 | 3553,5700 | 838.584 | ,00 |
| 11/3/2014 | 3570,0800 | 0,93% | 3564,5800 | 3570,0800 | 3490,2600 | 677.512 | ,00 |
| 10/3/2014 | 3537,0500 | -0,31% | 3537,0500 | 3578,3400 | 3523,2900 | 792.771 | ,00 |
| 07/3/2014 | 3548,0600 | 1,50% | 3446,2200 | 3616,8800 | 3446,2200 | 1.031.855 | ,00 |
| 06/3/2014 | 3495,7600 | 1,60% | 3418,6900 | 3534,3000 | 3418,6900 | 1.133.990 | ,00 |
| 05/3/2014 | 3440,7100 | -2,34% | 3534,3000 | 3550,8100 | 3440,7100 | 527.263 | ,00 |
| 04/3/2014 | 3523,2900 | 0,79% | 3413,1900 | 3526,0400 | 3410,4300 | 697.585 | ,00 |
| 28/2/2014 | 3495,7600 | 1,44% | 3462,7300 | 3509,5300 | 3451,7200 | 1.212.099 | ,00 |
| 27/2/2014 | 3446,2200 | -2,49% | 3537,0500 | 3537,0500 | 3413,1900 | 1.441.331 | ,00 |
| 26/2/2014 | 3534,3000 | 5,25% | 3393,9200 | 3534,3000 | 3393,9200 | 1.466.781 | ,00 |
| 25/2/2014 | 3358,1400 | 6,64% | 3129,6700 | 3358,1400 | 3129,6700 | 615.753 | ,00 |
| 24/2/2014 | 3148,9400 | -3,46% | 3250,7800 | 3250,7800 | 3148,9400 | 691.319 | ,00 |
| 21/2/2014 | 3261,8000 | -1,82% | 3338,8700 | 3369,1500 | 3256,2900 | 535.261 | ,00 |
| 20/2/2014 | 3322,3500 | -0,25% | 3300,3300 | 3374,6500 | 3272,8100 | 734.495 | ,00 |
| 19/2/2014 | 3330,6100 | -0,41% | 3316,8500 | 3352,6300 | 3308,5900 | 1.097.778 | ,00 |
| 18/2/2014 | 3344,3700 | -0,82% | 3369,1500 | 3404,9300 | 3303,0800 | 1.210.569 | ,00 |
| 17/2/2014 | 3371,9000 | -1,92% | 3435,2100 | 3435,2100 | 3358,1400 | 305.410 | ,00 |
| 14/2/2014 | 3437,9600 | 2,55% | 3377,4000 | 3437,9600 | 3322,3500 | 594.829 | ,00 |
| 13/2/2014 | 3352,6300 | -1,38% | 3382,9100 | 3410,4300 | 3316,8500 | 903.840 | ,00 |
| 12/2/2014 | 3399,4200 | 1,65% | 3336,1100 | 3410,4300 | 3330,6100 | 999.274 | ,00 |
| 11/2/2014 | 3344,3700 | 1,76% | 3303,0800 | 3380,1600 | 3300,3300 | 1.188.683 | ,00 |
| 10/2/2014 | 3286,5700 | 1,19% | 3253,5400 | 3286,5700 | 3234,2700 | 984.589 | ,00 |
| 07/2/2014 | 3248,0300 | 0,43% | 3264,5500 | 3275,5600 | 3226,0100 | 1.416.573 | ,00 |
| 06/2/2014 | 3234,2700 | -1,09% | 3259,0400 | 3292,0700 | 3215,0000 | 1.582.155 | ,00 |
| 05/2/2014 | 3270,0500 | 5,13% | 3170,9600 | 3270,0500 | 3146,1900 | 2.538.024 | ,00 |
| 04/2/2014 | 3110,4000 | 0,89% | 3055,3500 | 3165,4600 | 3033,3300 | 1.259.598 | ,00 |
| 03/2/2014 | 3082,8800 | 3,70% | 3005,8100 | 3115,9100 | 2989,2900 | 2.600.559 | ,00 |
| 31/1/2014 | 2972,7800 | 3,05% | 2901,2100 | 3049,8500 | 2890,2000 | 1.979.092 | ,00 |
| 30/1/2014 | 2884,6900 | 4,07% | 2799,3600 | 2917,7200 | 2766,3300 | 1.525.101 | ,00 |
| 29/1/2014 | 2771,8400 | 1,61% | 2813,1300 | 2873,6800 | 2733,3000 | 1.346.774 | ,00 |
| 28/1/2014 | 2727,8000 | -3,13% | 2887,4500 | 2887,4500 | 2705,7800 | 1.339.976 | ,00 |
| 27/1/2014 | 2815,8800 | -0,68% | 2807,6200 | 2868,1800 | 2760,8300 | 1.135.660 | ,00 |
| 24/1/2014 | 2835,1500 | -3,92% | 2939,7400 | 2948,0000 | 2815,8800 | 1.141.269 | ,00 |
| 23/1/2014 | 2950,7500 | -0,65% | 2950,7500 | 2950,7500 | 2876,4400 | 1.506.975 | ,00 |
| 22/1/2014 | 2970,0200 | 2,66% | 2939,7400 | 2986,5400 | 2865,4300 | 1.922.532 | ,00 |
| 21/1/2014 | 2892,9500 | -3,84% | 3027,8300 | 3066,3600 | 2890,2000 | 1.933.479 | ,00 |
| 20/1/2014 | 3008,5600 | -4,12% | 3110,4000 | 3129,6700 | 3005,8100 | 1.548.946 | ,00 |
| 17/1/2014 | 3137,9300 | -0,52% | 3132,4200 | 3187,4800 | 3088,3800 | 1.489.361 | ,00 |
| 16/1/2014 | 3154,4400 | -1,55% | 3248,0300 | 3264,5500 | 3129,6700 | 1.555.749 | ,00 |
| 15/1/2014 | 3203,9900 | 2,46% | 3151,6900 | 3226,0100 | 3151,6900 | 1.162.485 | ,00 |
| 14/1/2014 | 3126,9200 | -2,66% | 3187,4800 | 3203,9900 | 3107,6500 | 1.455.401 | ,00 |
| 13/1/2014 | 3212,2500 | 1,30% | 3176,4700 | 3250,7800 | 3129,6700 | 1.882.569 | ,00 |
| 10/1/2014 | 3170,9600 | 0,35% | 3115,9100 | 3179,2200 | 3060,8600 | 2.597.113 | ,00 |
| 09/1/2014 | 3159,9500 | 2,04% | 3027,8300 | 3170,9600 | 3027,8300 | 2.178.919 | ,00 |
| 08/1/2014 | 3096,6400 | 7,55% | 2890,2000 | 3096,6400 | 2890,2000 | 2.398.710 | ,00 |
| 07/1/2014 | 2879,1900 | 2,15% | 2802,1200 | 2884,6900 | 2769,0900 | 891.099 | ,00 |
| 03/1/2014 | 2818,6300 | 1,39% | 2766,3300 | 2824,1400 | 2752,5700 | 515.171 | ,00 |
| 02/1/2014 | 2780,1000 | 4,45% | 2675,5000 | 2810,3700 | 2675,5000 | 1.108.623 | ,00 |
| 31/12/2013 | 2661,7300 | 0,83% | 2642,4700 | 2675,5000 | 2628,7000 | 788.274 | ,00 |
| 30/12/2013 | 2639,7100 | 0,10% | 2664,4900 | 2664,4900 | 2614,9400 | 1.013.252 | ,00 |
| 27/12/2013 | 2636,9600 | 6,33% | 2499,3300 | 2642,4700 | 2493,8300 | 1.390.763 | ,00 |
| 23/12/2013 | 2480,0700 | 0,33% | 2447,0300 | 2524,1100 | 2411,2500 | 4.344.791 | ,00 |
| 20/12/2013 | 2471,8100 | -5,27% | 2601,1800 | 2617,6900 | 2471,8100 | 2.266.842 | ,00 |
| 19/12/2013 | 2609,4400 | 1,17% | 2612,1900 | 2631,4600 | 2590,1700 | 1.411.155 | ,00 |
| 18/12/2013 | 2579,1600 | 0,21% | 2559,8900 | 2598,4300 | 2559,8900 | 954.355 | ,00 |
| 17/12/2013 | 2573,6500 | 1,63% | 2518,6000 | 2573,6500 | 2518,6000 | 1.562.243 | ,00 |
| 16/12/2013 | 2532,3600 | -0,22% | 2529,6100 | 2579,1600 | 2510,3400 | 1.094.966 | ,00 |
| 13/12/2013 | 2537,8700 | -3,35% | 2601,1800 | 2634,2100 | 2537,8700 | 1.357.881 | ,00 |
| 12/12/2013 | 2625,9500 | -1,55% | 2628,7000 | 2650,7200 | 2595,6700 | 728.432 | ,00 |
| 11/12/2013 | 2667,2400 | -0,10% | 2653,4800 | 2667,2400 | 2609,4400 | 791.645 | ,00 |
| 10/12/2013 | 2669,9900 | 3,85% | 2601,1800 | 2669,9900 | 2592,9200 | 1.151.559 | ,00 |
| 09/12/2013 | 2570,9000 | 2,86% | 2568,1500 | 2576,4100 | 2513,1000 | 693.644 | ,00 |
| 06/12/2013 | 2499,3300 | -2,99% | 2584,6600 | 2601,1800 | 2496,5800 | 1.156.265 | ,00 |
| 05/12/2013 | 2576,4100 | -3,50% | 2647,9700 | 2683,7600 | 2576,4100 | 898.798 | ,00 |
| 04/12/2013 | 2669,9900 | 1,36% | 2642,4700 | 2669,9900 | 2606,6800 | 1.459.299 | ,00 |
| 03/12/2013 | 2634,2100 | 1,06% | 2620,4500 | 2664,4900 | 2620,4500 | 1.870.304 | ,00 |
| 02/12/2013 | 2606,6800 | 3,27% | 2532,3600 | 2606,6800 | 2532,3600 | 1.807.584 | ,00 |
| 29/11/2013 | 2524,1100 | -0,86% | 2532,3600 | 2576,4100 | 2513,1000 | 1.037.820 | ,00 |
| 28/11/2013 | 2546,1300 | 4,05% | 2477,3100 | 2546,1300 | 2471,8100 | 1.376.976 | ,00 |
| 27/11/2013 | 2447,0300 | 4,34% | 2447,0300 | 2477,3100 | 2408,5000 | 2.857.246 | ,00 |
| 26/11/2013 | 2345,1900 | -6,27% | 2493,8300 | 2543,3700 | 2345,1900 | 18.287.032 | ,00 |
| 25/11/2013 | 2502,0900 | 3,53% | 2455,2900 | 2507,5900 | 2425,0100 | 1.966.132 | ,00 |
| 22/11/2013 | 2416,7600 | 2,69% | 2358,9500 | 2449,7900 | 2358,9500 | 1.406.751 | ,00 |
| 21/11/2013 | 2353,4500 | -1,16% | 2386,4800 | 2402,9900 | 2350,6900 | 1.489.245 | ,00 |
| 20/11/2013 | 2380,9700 | -3,03% | 2460,8000 | 2482,8200 | 2375,4700 | 916.025 | ,00 |
| 19/11/2013 | 2455,2900 | -0,34% | 2444,2800 | 2496,5800 | 2441,5300 | 1.008.089 | ,00 |
| 18/11/2013 | 2463,5500 | 1,70% | 2402,9900 | 2463,5500 | 2402,9900 | 874.622 | ,00 |
| 15/11/2013 | 2422,2600 | 3,17% | 2372,7200 | 2463,5500 | 2372,7200 | 2.058.173 | ,00 |
| 14/11/2013 | 2347,9400 | -1,95% | 2391,9800 | 2455,2900 | 2347,9400 | 991.060 | ,00 |
| 13/11/2013 | 2394,7400 | 1,64% | 2361,7000 | 2405,7500 | 2356,2000 | 740.531 | ,00 |
| 12/11/2013 | 2356,2000 | -3,28% | 2427,7700 | 2433,2700 | 2336,9300 | 1.040.598 | ,00 |
| 11/11/2013 | 2436,0200 | 1,14% | 2430,5200 | 2463,5500 | 2402,9900 | 829.796 | ,00 |
| 08/11/2013 | 2408,5000 | -0,57% | 2455,2900 | 2482,8200 | 2408,5000 | 1.162.488 | ,00 |
| 07/11/2013 | 2422,2600 | 2,92% | 2408,5000 | 2460,8000 | 2400,2400 | 1.411.919 | ,00 |
| 06/11/2013 | 2353,4500 | 3,01% | 2273,6200 | 2397,4900 | 2273,6200 | 981.745 | ,00 |
| 05/11/2013 | 2284,6300 | -4,05% | 2405,7500 | 2405,7500 | 2276,3800 | 1.040.757 | ,00 |
| 04/11/2013 | 2380,9700 | -2,81% | 2427,7700 | 2485,5700 | 2342,4400 | 836.292 | ,00 |
| 01/11/2013 | 2449,7900 | -4,20% | 2559,8900 | 2562,6400 | 2449,7900 | 481.933 | ,00 |
| 31/10/2013 | 2557,1400 | 5,09% | 2449,7900 | 2557,1400 | 2447,0300 | 1.795.577 | ,00 |
| 30/10/2013 | 2433,2700 | 2,79% | 2342,4400 | 2433,2700 | 2342,4400 | 673.514 | ,00 |
| 29/10/2013 | 2367,2100 | -3,91% | 2474,5600 | 2474,5600 | 2317,6600 | 1.901.376 | ,00 |
| 25/10/2013 | 2463,5500 | 0,56% | 2463,5500 | 2499,3300 | 2422,2600 | 906.032 | ,00 |
| 24/10/2013 | 2449,7900 | 0,57% | 2425,0100 | 2477,3100 | 2402,9900 | 1.062.983 | ,00 |
| 23/10/2013 | 2436,0200 | -4,63% | 2559,8900 | 2559,8900 | 2394,7400 | 1.325.481 | ,00 |
| 22/10/2013 | 2554,3800 | -0,43% | 2573,6500 | 2612,1900 | 2548,8800 | 2.356.436 | ,00 |
| 21/10/2013 | 2565,4000 | 2,64% | 2504,8400 | 2620,4500 | 2504,8400 | 1.835.816 | ,00 |
| 18/10/2013 | 2499,3300 | 2,37% | 2474,5600 | 2521,3500 | 2433,2700 | 1.408.987 | ,00 |
| 17/10/2013 | 2441,5300 | 1,72% | 2436,0200 | 2441,5300 | 2353,4500 | 1.315.080 | ,00 |
| 16/10/2013 | 2400,2400 | -3,11% | 2463,5500 | 2510,3400 | 2386,4800 | 1.846.055 | ,00 |
| 15/10/2013 | 2477,3100 | -0,66% | 2507,5900 | 2595,6700 | 2463,5500 | 2.186.797 | ,00 |
| 14/10/2013 | 2493,8300 | 4,14% | 2389,2300 | 2493,8300 | 2389,2300 | 4.424.240 | ,00 |
| 11/10/2013 | 2394,7400 | 1,64% | 2367,2100 | 2441,5300 | 2353,4500 | 1.540.096 | ,00 |
| 10/10/2013 | 2356,2000 | 1,30% | 2345,1900 | 2378,2200 | 2314,9100 | 1.307.686 | ,00 |
| 09/10/2013 | 2325,9200 | 3,94% | 2210,3100 | 2325,9200 | 2202,0600 | 1.769.616 | ,00 |
| 08/10/2013 | 2237,8400 | -0,37% | 2265,3600 | 2276,3800 | 2221,3200 | 935.000 | ,00 |
| 07/10/2013 | 2246,1000 | -0,24% | 2276,3800 | 2276,3800 | 2199,3000 | 1.055.171 | ,00 |
| 04/10/2013 | 2251,6000 | 3,02% | 2215,8200 | 2265,3600 | 2202,0600 | 2.212.896 | ,00 |
| 03/10/2013 | 2185,5400 | 2,72% | 2122,2300 | 2185,5400 | 2122,2300 | 899.019 | ,00 |
| 02/10/2013 | 2127,7400 | -1,53% | 2188,2900 | 2213,0700 | 2119,4800 | 882.720 | ,00 |
| 01/10/2013 | 2160,7700 | 1,95% | 2124,9800 | 2199,3000 | 2124,9800 | 1.163.480 | ,00 |
| 30/9/2013 | 2119,4800 | -4,94% | 2202,0600 | 2218,5700 | 2094,7100 | 1.151.611 | ,00 |
| 27/9/2013 | 2229,5800 | -0,49% | 2229,5800 | 2270,8700 | 2210,3100 | 842.704 | ,00 |
| 26/9/2013 | 2240,5900 | 2,65% | 2174,5300 | 2262,6100 | 2171,7800 | 903.194 | ,00 |
| 25/9/2013 | 2182,7900 | -0,25% | 2180,0400 | 2232,3300 | 2169,0200 | 1.242.198 | ,00 |
| 24/9/2013 | 2188,2900 | 5,16% | 2064,4300 | 2188,2900 | 2064,4300 | 1.118.806 | ,00 |
| 23/9/2013 | 2080,9400 | 5,00% | 2036,9000 | 2080,9400 | 2006,6200 | 1.064.686 | ,00 |
| 20/9/2013 | 1981,8500 | -6,49% | 2113,9700 | 2147,0000 | 1979,1000 | 1.748.740 | ,00 |
| 19/9/2013 | 2119,4800 | 1,99% | 2108,4700 | 2147,0000 | 2105,7200 | 1.326.369 | ,00 |
| 18/9/2013 | 2078,1900 | -0,66% | 2113,9700 | 2124,9800 | 2069,9300 | 593.886 | ,00 |
| 17/9/2013 | 2091,9500 | -1,04% | 2108,4700 | 2122,2300 | 2083,7000 | 778.024 | ,00 |
| 16/9/2013 | 2113,9700 | 1,59% | 2097,4600 | 2124,9800 | 2086,4500 | 485.597 | ,00 |
| 13/9/2013 | 2080,9400 | -0,53% | 2105,7200 | 2105,7200 | 2061,6700 | 455.482 | ,00 |
| 12/9/2013 | 2091,9500 | 0,00% | 2086,4500 | 2113,9700 | 2064,4300 | 422.371 | ,00 |
| 11/9/2013 | 2091,9500 | -1,81% | 2100,2100 | 2127,7400 | 2072,6900 | 720.359 | ,00 |
| 10/9/2013 | 2130,4900 | 1,84% | 2105,7200 | 2149,7600 | 2100,2100 | 2.229.836 | ,00 |
| 09/9/2013 | 2091,9500 | 1,88% | 2036,9000 | 2135,9900 | 2025,8900 | 3.434.768 | ,00 |
| 06/9/2013 | 2053,4200 | 1,08% | 2020,3900 | 2064,4300 | 2020,3900 | 1.227.737 | ,00 |
| 05/9/2013 | 2031,4000 | 0,41% | 1998,3700 | 2031,4000 | 1998,3700 | 578.278 | ,00 |
| 04/9/2013 | 2023,1400 | 2,08% | 1987,3600 | 2023,1400 | 1970,8400 | 1.301.361 | ,00 |
| 03/9/2013 | 1981,8500 | 4,80% | 1874,5000 | 1981,8500 | 1866,2400 | 898.373 | ,00 |
| 02/9/2013 | 1891,0200 | 0,44% | 1888,2600 | 1899,2700 | 1852,4800 | 591.021 | ,00 |
| 30/8/2013 | 1882,7600 | 0,00% | 1871,7500 | 1891,0200 | 1852,4800 | 622.079 | ,00 |
| 29/8/2013 | 1882,7600 | 2,86% | 1849,7300 | 1882,7600 | 1833,2100 | 530.356 | ,00 |
| 28/8/2013 | 1830,4600 | 0,61% | 1816,7000 | 1849,7300 | 1805,6900 | 374.527 | ,00 |
| 27/8/2013 | 1819,4500 | -4,48% | 1874,5000 | 1915,7900 | 1800,1800 | 985.937 | ,00 |
| 26/8/2013 | 1904,7800 | 0,00% | 1915,7900 | 1915,7900 | 1874,5000 | 153.847 | ,00 |
| 23/8/2013 | 1904,7800 | 2,98% | 1833,2100 | 1915,7900 | 1833,2100 | 420.384 | ,00 |
| 22/8/2013 | 1849,7300 | -0,44% | 1880,0100 | 1885,5100 | 1816,7000 | 619.233 | ,00 |
| 21/8/2013 | 1857,9800 | 1,50% | 1838,7200 | 1882,7600 | 1816,7000 | 805.599 | ,00 |
| 20/8/2013 | 1830,4600 | -3,20% | 1849,7300 | 1880,0100 | 1783,6700 | 1.029.647 | ,00 |
| 19/8/2013 | 1891,0200 | -3,92% | 1951,5700 | 1951,5700 | 1891,0200 | 581.255 | ,00 |
| 16/8/2013 | 1968,0900 | -1,52% | 1981,8500 | 2009,3800 | 1962,5800 | 511.085 | ,00 |
| 14/8/2013 | 1998,3700 | -1,09% | 2012,1300 | 2014,8800 | 1946,0700 | 501.194 | ,00 |
| 13/8/2013 | 2020,3900 | -2,00% | 2036,9000 | 2050,6600 | 2014,8800 | 1.717.519 | ,00 |
| 12/8/2013 | 2061,6700 | 3,45% | 1981,8500 | 2061,6700 | 1979,1000 | 997.060 | ,00 |
| 09/8/2013 | 1992,8600 | 1,54% | 1981,8500 | 1992,8600 | 1946,0700 | 843.709 | ,00 |
| 08/8/2013 | 1962,5800 | 1,86% | 1921,2900 | 1968,0900 | 1910,2800 | 1.082.394 | ,00 |
| 07/8/2013 | 1926,8000 | -2,10% | 1965,3300 | 1968,0900 | 1915,7900 | 757.353 | ,00 |
| 06/8/2013 | 1968,0900 | 0,99% | 1921,2900 | 1970,8400 | 1921,2900 | 1.750.094 | ,00 |
| 05/8/2013 | 1948,8200 | 0,85% | 1940,5600 | 1957,0800 | 1924,0500 | 655.754 | ,00 |
| 02/8/2013 | 1932,3000 | 1,30% | 1910,2800 | 1932,3000 | 1907,5300 | 1.227.886 | ,00 |
| 01/8/2013 | 1907,5300 | 1,91% | 1885,5100 | 1907,5300 | 1874,5000 | 1.025.579 | ,00 |
| 31/7/2013 | 1871,7500 | 3,98% | 1794,6800 | 1871,7500 | 1794,6800 | 1.601.729 | ,00 |
| 30/7/2013 | 1800,1800 | -2,97% | 1852,4800 | 1866,2400 | 1800,1800 | 358.953 | ,00 |
| 29/7/2013 | 1855,2300 | 1,05% | 1844,2200 | 1899,2700 | 1841,4700 | 475.358 | ,00 |
| 26/7/2013 | 1835,9600 | 2,77% | 1772,6500 | 1860,7400 | 1772,6500 | 722.494 | ,00 |
| 25/7/2013 | 1786,4200 | -0,15% | 1791,9200 | 1791,9200 | 1750,6300 | 292.753 | ,00 |
| 24/7/2013 | 1789,1700 | 0,31% | 1780,9100 | 1791,9200 | 1761,6400 | 459.135 | ,00 |
| 23/7/2013 | 1783,6700 | 2,37% | 1734,1200 | 1783,6700 | 1734,1200 | 552.113 | ,00 |
| 22/7/2013 | 1742,3800 | 0,48% | 1709,3500 | 1745,1300 | 1709,3500 | 189.126 | ,00 |
| 19/7/2013 | 1734,1200 | -0,79% | 1761,6400 | 1761,6400 | 1703,8400 | 711.406 | ,00 |
| 18/7/2013 | 1747,8800 | 2,09% | 1717,6000 | 1747,8800 | 1714,8500 | 1.032.442 | ,00 |
| 17/7/2013 | 1712,1000 | 4,71% | 1659,8000 | 1712,1000 | 1646,0400 | 739.403 | ,00 |
| 16/7/2013 | 1635,0300 | 3,13% | 1585,4800 | 1679,0700 | 1555,2000 | 655.005 | ,00 |
| 15/7/2013 | 1585,4800 | -1,20% | 1596,4900 | 1599,2400 | 1563,4600 | 393.780 | ,00 |
| 12/7/2013 | 1604,7500 | 0,52% | 1613,0100 | 1646,0400 | 1588,2300 | 889.278 | ,00 |
| 11/7/2013 | 1596,4900 | -1,70% | 1632,2700 | 1637,7800 | 1574,4700 | 675.132 | ,00 |
| 10/7/2013 | 1624,0200 | 0,00% | 1613,0100 | 1637,7800 | 1557,9500 | 1.056.829 | ,00 |
| 09/7/2013 | 1624,0200 | -6,05% | 1731,3700 | 1747,8800 | 1624,0200 | 611.477 | ,00 |
| 08/7/2013 | 1728,6100 | 2,11% | 1695,5800 | 1728,6100 | 1676,3200 | 308.686 | ,00 |
| 05/7/2013 | 1692,8300 | 3,36% | 1635,0300 | 1692,8300 | 1632,2700 | 772.920 | ,00 |
| 04/7/2013 | 1637,7800 | 0,68% | 1640,5300 | 1657,0500 | 1602,0000 | 372.212 | ,00 |
| 03/7/2013 | 1626,7700 | 0,68% | 1574,4700 | 1668,0600 | 1563,4600 | 642.082 | ,00 |
| 02/7/2013 | 1615,7600 | -3,45% | 1665,3000 | 1712,1000 | 1593,7400 | 649.287 | ,00 |
| 01/7/2013 | 1673,5600 | 1,33% | 1668,0600 | 1701,0900 | 1624,0200 | 616.239 | ,00 |
| 28/6/2013 | 1651,5400 | 5,26% | 1596,4900 | 1651,5400 | 1596,4900 | 1.210.271 | ,00 |
| 27/6/2013 | 1568,9600 | 5,75% | 1505,6600 | 1568,9600 | 1489,1400 | 916.382 | ,00 |
| 26/6/2013 | 1483,6400 | -2,88% | 1544,1900 | 1596,4900 | 1447,8500 | 970.845 | ,00 |
| 25/6/2013 | 1527,6800 | 1,28% | 1546,9400 | 1615,7600 | 1527,6800 | 1.914.415 | ,00 |
| 21/6/2013 | 1508,4100 | -6,48% | 1596,4900 | 1637,7800 | 1508,4100 | 1.507.712 | ,00 |
| 20/6/2013 | 1613,0100 | -3,62% | 1701,0900 | 1706,5900 | 1613,0100 | 939.354 | ,00 |
| 19/6/2013 | 1673,5600 | -4,40% | 1725,8600 | 1778,1600 | 1668,0600 | 1.177.285 | ,00 |
| 18/6/2013 | 1750,6300 | 0,95% | 1772,6500 | 1819,4500 | 1604,7500 | 2.050.632 | ,00 |
| 17/6/2013 | 1734,1200 | 1,61% | 1637,7800 | 1734,1200 | 1604,7500 | 1.196.964 | ,00 |
| 14/6/2013 | 1706,5900 | 5,08% | 1640,5300 | 1706,5900 | 1637,7800 | 1.039.648 | ,00 |
| 13/6/2013 | 1624,0200 | 3,51% | 1527,6800 | 1626,7700 | 1505,6600 | 2.424.681 | ,00 |
| 12/6/2013 | 1568,9600 | -6,86% | 1654,2900 | 1692,8300 | 1541,4400 | 1.898.103 | ,00 |
| 11/6/2013 | 1684,5700 | -6,28% | 1783,6700 | 1808,4400 | 1670,8100 | 1.600.269 | ,00 |
| 10/6/2013 | 1797,4300 | -2,54% | 1857,9800 | 1877,2500 | 1745,1300 | 1.013.868 | ,00 |
| 07/6/2013 | 1844,2200 | 0,30% | 1830,4600 | 1860,7400 | 1808,4400 | 722.954 | ,00 |
| 06/6/2013 | 1838,7200 | 4,05% | 1778,1600 | 1838,7200 | 1767,1500 | 865.654 | ,00 |
| 05/6/2013 | 1767,1500 | -1,23% | 1800,1800 | 1808,4400 | 1767,1500 | 836.263 | ,00 |
| 04/6/2013 | 1789,1700 | -2,26% | 1808,4400 | 1852,4800 | 1764,4000 | 888.505 | ,00 |
| 03/6/2013 | 1830,4600 | -2,06% | 1841,4700 | 1857,9800 | 1791,9200 | 597.559 | ,00 |
| 31/5/2013 | 1868,9900 | 6,26% | 1775,4100 | 1868,9900 | 1703,8400 | 5.083.822 | ,00 |
| 30/5/2013 | 1758,8900 | -1,69% | 1739,6200 | 1797,4300 | 1739,6200 | 1.558.840 | ,00 |
| 29/5/2013 | 1789,1700 | -2,99% | 1855,2300 | 1855,2300 | 1783,6700 | 1.331.615 | ,00 |
| 28/5/2013 | 1844,2200 | -2,90% | 1924,0500 | 1946,0700 | 1844,2200 | 722.320 | ,00 |
| 27/5/2013 | 1899,2700 | -2,27% | 1926,8000 | 1968,0900 | 1899,2700 | 500.931 | ,00 |
| 24/5/2013 | 1943,3100 | 1,44% | 1918,5400 | 1943,3100 | 1896,5200 | 867.903 | ,00 |
| 23/5/2013 | 1915,7900 | -1,56% | 1915,7900 | 1970,8400 | 1899,2700 | 1.541.010 | ,00 |
| 22/5/2013 | 1946,0700 | 2,17% | 1899,2700 | 1946,0700 | 1893,7700 | 1.389.879 | ,00 |
| 21/5/2013 | 1904,7800 | -4,81% | 1981,8500 | 1981,8500 | 1888,2600 | 1.396.366 | ,00 |
| 20/5/2013 | 2001,1200 | -1,76% | 2061,6700 | 2061,6700 | 1943,3100 | 932.954 | ,00 |
| 17/5/2013 | 2036,9000 | -2,63% | 2147,0000 | 2147,0000 | 2036,9000 | 1.868.570 | ,00 |
| 16/5/2013 | 2091,9500 | 1,33% | 2072,6900 | 2091,9500 | 2012,1300 | 1.595.520 | ,00 |
| 15/5/2013 | 2064,4300 | 3,02% | 2042,4100 | 2086,4500 | 2042,4100 | 2.133.221 | ,00 |
| 14/5/2013 | 2003,8700 | 2,54% | 1995,6100 | 2006,6200 | 1959,8300 | 1.558.740 | ,00 |
| 13/5/2013 | 1954,3200 | 2,60% | 1877,2500 | 1973,5900 | 1877,2500 | 1.501.076 | ,00 |
| 10/5/2013 | 1904,7800 | -4,16% | 2009,3800 | 2009,3800 | 1888,2600 | 1.669.543 | ,00 |
| 09/5/2013 | 1987,3600 | -0,41% | 1998,3700 | 2020,3900 | 1943,3100 | 1.455.992 | ,00 |
| 08/5/2013 | 1995,6100 | 9,02% | 1921,2900 | 2031,4000 | 1896,5200 | 7.656.759 | ,00 |
| 02/5/2013 | 1830,4600 | 0,76% | 1775,4100 | 1830,4600 | 1764,4000 | 4.297.697 | ,00 |
| 30/4/2013 | 1816,7000 | 1,54% | 1813,9400 | 1866,2400 | 1800,1800 | 18.706.897 | ,00 |
| 29/4/2013 | 1789,1700 | 1,09% | 1789,1700 | 1811,1900 | 1772,6500 | 2.314.755 | ,00 |
| 26/4/2013 | 1769,9000 | 0,00% | 1775,4100 | 1797,4300 | 1734,1200 | 1.517.914 | ,00 |
| 25/4/2013 | 1769,9000 | 2,23% | 1772,6500 | 1791,9200 | 1761,6400 | 2.337.586 | ,00 |
| 24/4/2013 | 1731,3700 | 1,13% | 1717,6000 | 1753,3900 | 1701,0900 | 1.396.457 | ,00 |
| 23/4/2013 | 1712,1000 | 0,65% | 1692,8300 | 1728,6100 | 1668,0600 | 1.195.180 | ,00 |
| 22/4/2013 | 1701,0900 | 2,15% | 1687,3300 | 1714,8500 | 1684,5700 | 859.608 | ,00 |
| 19/4/2013 | 1665,3000 | -2,10% | 1698,3400 | 1734,1200 | 1665,3000 | 1.426.023 | ,00 |
| 18/4/2013 | 1701,0900 | 4,75% | 1646,0400 | 1706,5900 | 1632,2700 | 3.101.180 | ,00 |
| 17/4/2013 | 1624,0200 | 4,24% | 1535,9300 | 1624,0200 | 1535,9300 | 3.059.292 | ,00 |
| 16/4/2013 | 1557,9500 | -0,35% | 1535,9300 | 1557,9500 | 1524,9200 | 1.193.027 | ,00 |
| 15/4/2013 | 1563,4600 | 1,43% | 1519,4200 | 1568,9600 | 1511,1600 | 1.239.733 | ,00 |
| 12/4/2013 | 1541,4400 | -1,58% | 1582,7300 | 1582,7300 | 1508,4100 | 1.756.961 | ,00 |
| 11/4/2013 | 1566,2100 | 4,40% | 1508,4100 | 1568,9600 | 1478,1300 | 1.536.647 | ,00 |
| 10/4/2013 | 1500,1500 | 3,42% | 1458,8600 | 1511,1600 | 1428,5800 | 1.721.770 | ,00 |
| 09/4/2013 | 1450,6000 | 6,46% | 1376,2800 | 1483,6400 | 1376,2800 | 2.264.202 | ,00 |
| 08/4/2013 | 1362,5200 | 5,32% | 1255,1700 | 1368,0300 | 1246,9100 | 1.578.525 | ,00 |
| 05/4/2013 | 1293,7100 | 0,64% | 1282,7000 | 1315,7300 | 1266,1800 | 2.130.769 | ,00 |
| 04/4/2013 | 1285,4500 | 5,42% | 1233,1500 | 1290,9600 | 1216,6400 | 1.233.666 | ,00 |
| 03/4/2013 | 1219,3900 | -1,99% | 1266,1800 | 1279,9400 | 1208,3800 | 2.351.917 | ,00 |
| 02/4/2013 | 1244,1600 | -4,24% | 1288,2000 | 1318,4800 | 1227,6500 | 1.777.272 | ,00 |
| 28/3/2013 | 1299,2100 | 8,51% | 1208,3800 | 1307,4700 | 1191,8600 | 2.742.652 | ,00 |
| 27/3/2013 | 1197,3700 | -9,37% | 1323,9900 | 1340,5000 | 1175,3500 | 4.583.743 | ,00 |
| 26/3/2013 | 1321,2300 | -9,26% | 1450,6000 | 1450,6000 | 1321,2300 | 4.832.978 | ,00 |
| 22/3/2013 | 1456,1100 | -0,19% | 1447,8500 | 1461,6100 | 1431,3400 | 1.975.689 | ,00 |
| 21/3/2013 | 1458,8600 | 1,92% | 1428,5800 | 1478,1300 | 1409,3200 | 1.413.073 | ,00 |
| 20/3/2013 | 1431,3400 | -1,89% | 1439,5900 | 1480,8800 | 1420,3300 | 2.857.973 | ,00 |
| 19/3/2013 | 1458,8600 | -7,83% | 1552,4500 | 1555,2000 | 1445,1000 | 2.514.706 | ,00 |
| 15/3/2013 | 1582,7300 | -1,54% | 1593,7400 | 1629,5200 | 1579,9800 | 3.957.430 | ,00 |
| 14/3/2013 | 1607,5000 | 0,69% | 1588,2300 | 1635,0300 | 1588,2300 | 1.529.558 | ,00 |
| 13/3/2013 | 1596,4900 | 4,32% | 1516,6700 | 1615,7600 | 1502,9000 | 2.344.142 | ,00 |
| 12/3/2013 | 1530,4300 | -1,24% | 1535,9300 | 1571,7200 | 1522,1700 | 1.582.970 | ,00 |
| 11/3/2013 | 1549,7000 | -2,09% | 1568,9600 | 1579,9800 | 1538,6900 | 1.051.426 | ,00 |
| 08/3/2013 | 1582,7300 | 1,23% | 1568,9600 | 1590,9900 | 1519,4200 | 1.119.943 | ,00 |
| 07/3/2013 | 1563,4600 | -4,05% | 1635,0300 | 1646,0400 | 1538,6900 | 1.959.300 | ,00 |
| 06/3/2013 | 1629,5200 | 1,02% | 1637,7800 | 1646,0400 | 1613,0100 | 641.479 | ,00 |
| 05/3/2013 | 1613,0100 | -0,51% | 1637,7800 | 1665,3000 | 1613,0100 | 1.102.317 | ,00 |
| 04/3/2013 | 1621,2600 | -0,51% | 1626,7700 | 1648,7900 | 1588,2300 | 1.294.252 | ,00 |
| 01/3/2013 | 1629,5200 | -5,88% | 1725,8600 | 1734,1200 | 1629,5200 | 1.662.229 | ,00 |
| 28/2/2013 | 1731,3700 | 2,11% | 1712,1000 | 1750,6300 | 1701,0900 | 1.542.232 | ,00 |
| 27/2/2013 | 1695,5800 | 0,98% | 1698,3400 | 1712,1000 | 1687,3300 | 948.427 | ,00 |
| 26/2/2013 | 1679,0700 | -1,61% | 1657,0500 | 1698,3400 | 1648,7900 | 1.605.801 | ,00 |
| 25/2/2013 | 1706,5900 | 1,31% | 1709,3500 | 1723,1100 | 1681,8200 | 935.020 | ,00 |
| 22/2/2013 | 1684,5700 | 4,97% | 1607,5000 | 1695,5800 | 1585,4800 | 1.707.139 | ,00 |
| 21/2/2013 | 1604,7500 | -5,66% | 1684,5700 | 1692,8300 | 1604,7500 | 2.227.403 | ,00 |
| 20/2/2013 | 1701,0900 | -0,48% | 1728,6100 | 1742,3800 | 1701,0900 | 1.536.209 | ,00 |
| 19/2/2013 | 1709,3500 | -1,27% | 1725,8600 | 1734,1200 | 1695,5800 | 1.225.451 | ,00 |
| 18/2/2013 | 1731,3700 | -2,02% | 1778,1600 | 1778,1600 | 1725,8600 | 1.036.326 | 6.580.324,37 |
| 15/2/2013 | 1767,1500 | 2,07% | 1734,1200 | 1775,4100 | 1723,1100 | 1.335.476 | 8.505.854,90 |
| 14/2/2013 | 1731,3700 | -2,78% | 1772,6500 | 1791,9200 | 1731,3700 | 1.410.059 | 9.043.843,30 |
| 13/2/2013 | 1780,9100 | 2,70% | 1725,8600 | 1780,9100 | 1723,1100 | 1.133.989 | 7.215.338,99 |
| 12/2/2013 | 1734,1200 | 1,61% | 1701,0900 | 1747,8800 | 1690,0800 | 1.512.261 | 9.447.658,94 |
| 11/2/2013 | 1706,5900 | -1,12% | 1723,1100 | 1747,8800 | 1706,5900 | 542.291 | 3.398.775,52 |
| 08/2/2013 | 1725,8600 | -1,10% | 1756,1400 | 1772,6500 | 1725,8600 | 1.460.903 | 9.268.788,04 |
| 07/2/2013 | 1745,1300 | -0,78% | 1747,8800 | 1769,9000 | 1725,8600 | 1.581.252 | 10.033.453,15 |
| 06/2/2013 | 1758,8900 | 2,08% | 1734,1200 | 1783,6700 | 1734,1200 | 1.749.838 | 11.226.197,55 |
| 05/2/2013 | 1723,1100 | 1,79% | 1690,0800 | 1764,4000 | 1681,8200 | 2.001.508 | 12.605.926,58 |
| 04/2/2013 | 1692,8300 | 2,50% | 1643,2800 | 1709,3500 | 1610,2500 | 1.792.209 | 10.869.861,66 |
| 01/2/2013 | 1651,5400 | -3,23% | 1714,8500 | 1736,8700 | 1618,5100 | 2.376.352 | 14.556.035,80 |
| 31/1/2013 | 1706,5900 | -4,62% | 1769,9000 | 1789,1700 | 1673,5600 | 2.090.074 | 13.101.124,42 |
| 30/1/2013 | 1789,1700 | -0,61% | 1789,1700 | 1816,7000 | 1769,9000 | 1.152.170 | 7.500.322,26 |
| 29/1/2013 | 1800,1800 | -0,15% | 1789,1700 | 1813,9400 | 1761,6400 | 1.561.688 | 10.122.261,23 |
| 28/1/2013 | 1802,9300 | -1,36% | 1838,7200 | 1877,2500 | 1802,9300 | 1.317.206 | 8.782.433,68 |
| 25/1/2013 | 1827,7100 | 7,10% | 1734,1200 | 1833,2100 | 1692,8300 | 1.530.167 | 9.744.402,50 |
| 24/1/2013 | 1706,5900 | -4,32% | 1789,1700 | 1797,4300 | 1657,0500 | 1.729.551 | 10.959.184,50 |
| 23/1/2013 | 1783,6700 | 3,19% | 1750,6300 | 1783,6700 | 1745,1300 | 1.015.792 | 6.513.117,52 |
| 22/1/2013 | 1728,6100 | 3,97% | 1676,3200 | 1728,6100 | 1654,2900 | 1.090.294 | 6.715.099,68 |
| 21/1/2013 | 1662,5500 | -1,31% | 1692,8300 | 1717,6000 | 1657,0500 | 1.193.735 | 7.309.431,40 |
| 18/1/2013 | 1684,5700 | 3,20% | 1651,5400 | 1692,8300 | 1646,0400 | 1.320.583 | 8.036.979,47 |
| 17/1/2013 | 1632,2700 | 2,95% | 1599,2400 | 1643,2800 | 1599,2400 | 1.335.193 | 7.905.962,64 |
| 16/1/2013 | 1585,4800 | 3,78% | 1568,9600 | 1604,7500 | 1563,4600 | 989.515 | 5.703.770,94 |
| 15/1/2013 | 1527,6800 | -2,63% | 1563,4600 | 1590,9900 | 1524,9200 | 799.638 | 4.523.386,23 |
| 14/1/2013 | 1568,9600 | 0,18% | 1557,9500 | 1607,5000 | 1552,4500 | 1.177.521 | 6.766.173,12 |
| 11/1/2013 | 1566,2100 | 0,18% | 1568,9600 | 1604,7500 | 1535,9300 | 792.013 | 4.543.101,51 |
| 10/1/2013 | 1563,4600 | 0,71% | 1568,9600 | 1582,7300 | 1522,1700 | 835.410 | 4.712.772,23 |
| 09/1/2013 | 1552,4500 | -1,05% | 1574,4700 | 1590,9900 | 1522,1700 | 1.316.502 | 7.415.973,33 |
| 08/1/2013 | 1568,9600 | 2,52% | 1538,6900 | 1602,0000 | 1524,9200 | 1.862.396 | 10.654.580,54 |
| 07/1/2013 | 1530,4300 | 2,02% | 1502,9000 | 1535,9300 | 1472,6200 | 700.413 | 3.812.526,90 |
| 04/1/2013 | 1500,1500 | 0,00% | 1502,9000 | 1522,1700 | 1489,1400 | 492.966 | 2.694.872,09 |
| 03/1/2013 | 1500,1500 | 0,00% | 1508,4100 | 1535,9300 | 1497,4000 | 577.614 | 3.170.396,96 |
| 02/1/2013 | 1500,1500 | 6,86% | 1442,3500 | 1527,6800 | 1428,5800 | 1.377.694 | 7.466.187,99 |
| 31/12/2012 | 1403,8100 | 0,99% | 1387,3000 | 1412,0700 | 1384,5400 | 272.979 | 1.385.392,52 |
| 28/12/2012 | 1390,0500 | -1,17% | 1403,8100 | 1428,5800 | 1390,0500 | 506.593 | 2.584.298,07 |
| 27/12/2012 | 1406,5600 | 0,00% | 1434,0900 | 1453,3600 | 1406,5600 | 674.148 | 3.511.298,52 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,6600 | 6,80 % | 0,0420 | 10.430 |
| ΕΛΧΑ | 2,9300 | 5,78 % | 0,1600 | 1.874.138 |
| ΒΟΣΥΣ | 2,6000 | 4,00 % | 0,1000 | 6.088 |
| ΞΥΛΠ | 0,4780 | 3,91 % | 0,0180 | 75 |
| ΚΟΡΔΕ | 0,4870 | 3,84 % | 0,0180 | 22.000 |
| ΠΡΔ | 0,5600 | 3,70 % | 0,0200 | 3.650 |
| BOCHGR | 7,7000 | 2,67 % | 0,2000 | 15.939.934 |
| ΧΑΙΔΕ | 0,9850 | 2,60 % | 0,0250 | 14.057 |
| ΦΡΙΓΟ | 0,5100 | 2,41 % | 0,0120 | 128.950 |
| ΒΙΟ | 7,1200 | 2,30 % | 0,1600 | 604.330 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| BOCHGR | 7,7000 | 2,67 % | 0,2000 | 122.554.984 |
| ΕΤΕ | 11,7050 | -2,05 % | -0,2450 | 67.080.617 |
| ΑΛΦΑ | 3,3620 | -0,53 % | -0,0180 | 44.520.638 |
| ΕΥΡΩΒ | 3,2600 | 1,27 % | 0,0410 | 34.151.902 |
| ΠΕΙΡ | 6,9080 | 0,64 % | 0,0440 | 29.481.447 |
| MTLN | 50,5000 | -1,27 % | -0,6500 | 22.068.712 |
| ΟΠΑΠ | 20,1600 | 1,82 % | 0,3600 | 21.879.226 |
| ΟΤΕ | 16,6600 | -1,30 % | -0,2200 | 15.693.915 |
| OPTIMA | 8,2800 | -2,01 % | -0,1700 | 11.993.511 |
| ΜΟΗ | 26,1800 | 2,27 % | 0,5800 | 10.686.651 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| BOCHGR | 7,7000 | 2,67 % | 15.939.934 | 122,55εκ. |
| ΑΛΦΑ | 3,3620 | -0,53 % | 13.201.626 | 44,52εκ. |
| ΕΥΡΩΒ | 3,2600 | 1,27 % | 10.501.218 | 34,15εκ. |
| ΕΤΕ | 11,7050 | -2,05 % | 5.707.900 | 67,08εκ. |
| ΠΕΙΡ | 6,9080 | 0,64 % | 4.281.894 | 29,48εκ. |
| ΕΛΧΑ | 2,9300 | 5,78 % | 1.874.138 | 5,47εκ. |
| OPTIMA | 8,2800 | -2,01 % | 1.440.641 | 11,99εκ. |
| ΕΛΛΑΚΤΩΡ | 1,4040 | -1,13 % | 1.420.180 | 1,99εκ. |
| ΙΝΛΟΤ | 1,2060 | 0,50 % | 1.172.233 | 1,41εκ. |
| ΟΠΑΠ | 20,1600 | 1,82 % | 1.089.079 | 21,88εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| BOCHGR | 7,7000 | 2,67 % | 15.939.934 | 3,66 % |
| OPTIMA | 8,2800 | -2,01 % | 1.440.641 | 0,65 % |
| ΕΚΤΕΡ | 2,2700 | 0,89 % | 170.231 | 0,63 % |
| ΕΤΕ | 11,7050 | -2,05 % | 5.707.900 | 0,62 % |
| ΑΛΦΑ | 3,3620 | -0,53 % | 13.201.626 | 0,57 % |
| ΕΛΧΑ | 2,9300 | 5,78 % | 1.874.138 | 0,50 % |
| ΙΝΤΕΚ | 5,9300 | 1,19 % | 252.631 | 0,45 % |
| EIS | 1,3000 | -0,76 % | 68.020 | 0,44 % |
| ΕΛΛΑΚΤΩΡ | 1,4040 | -1,13 % | 1.420.180 | 0,41 % |
| ΜΟΗ | 26,1800 | 2,27 % | 409.960 | 0,37 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΧΑΙΔΕ | 0,9850 | 2,60 % | 14.057 | 14,58 % |
| ΜΙΝ | 0,6600 | 6,80 % | 10.430 | 11,33 % |
| ΜΑΘΙΟ | 0,9400 | 1,08 % | 22.323 | 8,60 % |
| ΔΑΙΟΣ | 7,6500 | 0,66 % | 1.400 | 7,89 % |
| ΛΑΝΑΚ | 1,5600 | -3,11 % | 1.174 | 6,83 % |
| ΚΕΚΡ | 2,1000 | 0,48 % | 8.315 | 6,22 % |
| ΚΟΡΔΕ | 0,4870 | 3,84 % | 22.000 | 6,18 % |
| ΛΑΒΙ | 0,8450 | -3,98 % | 559.941 | 5,68 % |
| ΠΛΑΚΡ | 16,0000 | 0,63 % | 406 | 5,66 % |
| ΦΡΙΓΟ | 0,5100 | 2,41 % | 128.950 | 5,62 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|