| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΕΛΒΕ | 5,3500 | -5,31 % | -0,3000 | 91 |
| ΜΕΡΚΟ | 35,2000 | -4,35 % | -1,6000 | 143 |
| ΛΑΒΙ | 0,8450 | -3,98 % | -0,0350 | 559.941 |
| ΚΡΙ | 17,6400 | -3,82 % | -0,7000 | 39.884 |
| ΝΤΟΠΛΕΡ | 0,6450 | -3,73 % | -0,0250 | 2.234 |
| ΙΝΤΕΤ | 1,3800 | -3,50 % | -0,0500 | 350 |
| ΝΑΥΠ | 1,1400 | -3,39 % | -0,0400 | 1.962 |
| ΟΛΠ | 42,6500 | -3,18 % | -1,4000 | 14.922 |
| ΛΑΝΑΚ | 1,5600 | -3,11 % | -0,0500 | 1.174 |
| ΜΟΥΖΚ | 0,6700 | -2,90 % | -0,0200 | 5.000 |
Συνεχης ενημερωση
FTSE ΧΑ ΤΗΛΕΠΙΚΟΙΝΩΝΙΕΣ (ΔΤΛ)
3.621,60
0,00 (0,00%)
- Άνοιγμα 0,00
- Υψηλό 0,00
- Χαμηλό 0,00
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 08/6/2015 | 2091,9500 | -2,69% | 2111,2200 | 2182,7900 | 2091,9500 | 430.868 | 3.341.281,52 |
| 05/6/2015 | 2149,7600 | -4,64% | 2202,0600 | 2215,8200 | 2149,7600 | 711.376 | 5.618.438,34 |
| 04/6/2015 | 2254,3500 | -1,33% | 2193,8000 | 2254,3500 | 2182,7900 | 491.973 | 3.968.360,08 |
| 03/6/2015 | 2284,6300 | 8,50% | 2166,2700 | 2284,6300 | 2147,0000 | 702.806 | 5.713.369,20 |
| 02/6/2015 | 2105,7200 | -5,32% | 2251,6000 | 2259,8600 | 2105,7200 | 2.080.264 | 16.467.553,33 |
| 29/5/2015 | 2224,0800 | -4,27% | 2270,8700 | 2314,9100 | 2224,0800 | 1.710.779 | 14.035.243,68 |
| 28/5/2015 | 2323,1700 | -0,71% | 2312,1600 | 2358,9500 | 2287,3900 | 1.573.524 | 13.252.749,64 |
| 27/5/2015 | 2339,6800 | 5,07% | 2251,6000 | 2358,9500 | 2204,8100 | 1.684.129 | 13.893.754,00 |
| 26/5/2015 | 2226,8301 | 1,12% | 2188,2900 | 2257,1101 | 2188,2900 | 650.246 | 5.266.176,20 |
| 25/5/2015 | 2202,0600 | -2,68% | 2243,3400 | 2259,8600 | 2191,0500 | 351.571 | 2.823.773,01 |
| 22/5/2015 | 2262,6100 | -3,29% | 2369,9600 | 2375,4700 | 2262,6100 | 573.060 | 4.849.382,14 |
| 21/5/2015 | 2339,6800 | 0,00% | 2325,9200 | 2386,4800 | 2325,9200 | 442.590 | ,00 |
| 20/5/2015 | 2339,6800 | -1,73% | 2356,2000 | 2436,0200 | 2325,9200 | 403.220 | ,00 |
| 19/5/2015 | 2380,9700 | 0,58% | 2378,2200 | 2463,5500 | 2356,2000 | 837.979 | ,00 |
| 18/5/2015 | 2367,2100 | -0,23% | 2364,4600 | 2367,2100 | 2268,1200 | 661.191 | ,00 |
| 15/5/2015 | 2372,7200 | -1,49% | 2402,9900 | 2419,5100 | 2353,4500 | 754.350 | ,00 |
| 14/5/2015 | 2408,5000 | 2,94% | 2309,4100 | 2447,0300 | 2309,4100 | 941.847 | ,00 |
| 13/5/2015 | 2339,6800 | 3,66% | 2279,1300 | 2358,9500 | 2257,1100 | 895.422 | ,00 |
| 12/5/2015 | 2257,1100 | 2,76% | 2202,0600 | 2279,1300 | 2163,5200 | 584.349 | ,00 |
| 11/5/2015 | 2196,5500 | -2,68% | 2202,0600 | 2240,5900 | 2152,5100 | 542.395 | ,00 |
| 08/5/2015 | 2257,1100 | -1,56% | 2312,1600 | 2334,1800 | 2246,1000 | 631.578 | ,00 |
| 07/5/2015 | 2292,8900 | -1,42% | 2367,2100 | 2394,7400 | 2292,8900 | 1.259.437 | ,00 |
| 06/5/2015 | 2325,9200 | 3,05% | 2202,0600 | 2325,9200 | 2202,0600 | 657.323 | ,00 |
| 05/5/2015 | 2257,1100 | -0,61% | 2226,8300 | 2257,1100 | 2166,2700 | 1.133.861 | ,00 |
| 04/5/2015 | 2270,8700 | 1,85% | 2251,6000 | 2281,8800 | 2204,8100 | 1.252.996 | ,00 |
| 30/4/2015 | 2229,5800 | 1,50% | 2215,8200 | 2270,8700 | 2166,2700 | 1.467.745 | ,00 |
| 29/4/2015 | 2196,5500 | -1,85% | 2240,5900 | 2292,8900 | 2196,5500 | 772.355 | ,00 |
| 28/4/2015 | 2237,8400 | 2,26% | 2251,6000 | 2268,1200 | 2213,0700 | 962.648 | ,00 |
| 27/4/2015 | 2188,2900 | 2,18% | 2094,7100 | 2221,3200 | 2091,9500 | 1.249.471 | ,00 |
| 24/4/2015 | 2141,5000 | 2,37% | 2119,4800 | 2188,2900 | 2069,9300 | 1.515.445 | ,00 |
| 23/4/2015 | 2091,9500 | 4,40% | 2036,9000 | 2111,2200 | 2036,9000 | 1.355.550 | ,00 |
| 22/4/2015 | 2003,8700 | 3,26% | 1929,5500 | 2003,8700 | 1888,2600 | 1.902.940 | ,00 |
| 21/4/2015 | 1940,5600 | -4,73% | 2028,6400 | 2031,4000 | 1926,8000 | 1.858.756 | ,00 |
| 20/4/2015 | 2036,9000 | -1,33% | 2116,7300 | 2124,9800 | 2036,9000 | 1.233.271 | ,00 |
| 17/4/2015 | 2064,4300 | -1,32% | 2105,7200 | 2147,0000 | 2045,1600 | 2.844.354 | ,00 |
| 16/4/2015 | 2091,9500 | 0,53% | 2078,1900 | 2135,9900 | 2075,4400 | 2.066.131 | ,00 |
| 15/4/2015 | 2080,9400 | -3,94% | 2193,8000 | 2193,8000 | 2080,9400 | 1.284.716 | ,00 |
| 14/4/2015 | 2166,2700 | -4,95% | 2328,6700 | 2334,1800 | 2166,2700 | 1.649.198 | ,00 |
| 09/4/2015 | 2279,1300 | -0,72% | 2303,9000 | 2309,4100 | 2279,1300 | 349.291 | ,00 |
| 08/4/2015 | 2295,6400 | 0,36% | 2298,4000 | 2306,6500 | 2243,3400 | 392.209 | ,00 |
| 07/4/2015 | 2287,3900 | 1,34% | 2298,4000 | 2314,9100 | 2237,8400 | 635.491 | ,00 |
| 02/4/2015 | 2257,1100 | 2,50% | 2240,5900 | 2257,1100 | 2204,8100 | 913.382 | ,00 |
| 01/4/2015 | 2202,0600 | -3,03% | 2265,3600 | 2284,6300 | 2188,2900 | 979.964 | ,00 |
| 31/3/2015 | 2270,8700 | -0,72% | 2353,4500 | 2400,2400 | 2268,1200 | 1.177.111 | ,00 |
| 30/3/2015 | 2287,3900 | -4,37% | 2367,2100 | 2389,2300 | 2287,3900 | 524.003 | ,00 |
| 27/3/2015 | 2391,9800 | -1,81% | 2463,5500 | 2463,5500 | 2391,9800 | 660.303 | ,00 |
| 26/3/2015 | 2436,0200 | -1,34% | 2458,0400 | 2458,0400 | 2394,7400 | 645.010 | ,00 |
| 24/3/2015 | 2469,0500 | 3,10% | 2400,2400 | 2469,0500 | 2380,9700 | 934.963 | ,00 |
| 23/3/2015 | 2394,7400 | 3,57% | 2323,1700 | 2397,4900 | 2284,6300 | 543.472 | ,00 |
| 20/3/2015 | 2312,1600 | 3,70% | 2295,6400 | 2312,1600 | 2240,5900 | 1.549.775 | ,00 |
| 19/3/2015 | 2229,5800 | -4,71% | 2312,1600 | 2325,9200 | 2229,5800 | 1.313.365 | ,00 |
| 18/3/2015 | 2339,6800 | 0,00% | 2298,4000 | 2339,6800 | 2235,0900 | 1.022.629 | ,00 |
| 17/3/2015 | 2339,6800 | 2,53% | 2320,4200 | 2411,2500 | 2320,4200 | 461.018 | ,00 |
| 16/3/2015 | 2281,8800 | -3,49% | 2389,2300 | 2389,2300 | 2213,0700 | 560.697 | ,00 |
| 13/3/2015 | 2364,4600 | -5,08% | 2449,7900 | 2482,8200 | 2364,4600 | 1.017.343 | ,00 |
| 12/3/2015 | 2491,0800 | 0,00% | 2502,0900 | 2518,6000 | 2436,0200 | 548.957 | ,00 |
| 11/3/2015 | 2491,0800 | -0,98% | 2532,3600 | 2532,3600 | 2469,0500 | 705.436 | ,00 |
| 10/3/2015 | 2515,8500 | 2,35% | 2529,6100 | 2540,6200 | 2425,0100 | 812.503 | ,00 |
| 09/3/2015 | 2458,0400 | -1,87% | 2477,3100 | 2477,3100 | 2414,0000 | 988.288 | ,00 |
| 06/3/2015 | 2504,8400 | -0,44% | 2477,3100 | 2532,3600 | 2458,0400 | 443.237 | ,00 |
| 05/3/2015 | 2515,8500 | 0,88% | 2455,2900 | 2515,8500 | 2449,7900 | 882.129 | ,00 |
| 04/3/2015 | 2493,8300 | 0,67% | 2496,5800 | 2507,5900 | 2425,0100 | 711.257 | ,00 |
| 03/3/2015 | 2477,3100 | -1,64% | 2510,3400 | 2532,3600 | 2455,2900 | 608.118 | ,00 |
| 02/3/2015 | 2518,6000 | 2,81% | 2394,7400 | 2518,6000 | 2394,7400 | 954.351 | ,00 |
| 27/2/2015 | 2449,7900 | -2,20% | 2460,8000 | 2477,3100 | 2367,2100 | 1.166.875 | ,00 |
| 26/2/2015 | 2504,8400 | 0,78% | 2477,3100 | 2521,3500 | 2430,5200 | 1.533.057 | ,00 |
| 25/2/2015 | 2485,5700 | 0,33% | 2488,3200 | 2606,6800 | 2444,2800 | 2.208.354 | ,00 |
| 24/2/2015 | 2477,3100 | 15,98% | 2298,4000 | 2477,3100 | 2273,6200 | 3.533.473 | ,00 |
| 20/2/2015 | 2135,9900 | 3,47% | 2116,7300 | 2171,7800 | 2102,9600 | 2.453.719 | ,00 |
| 19/2/2015 | 2064,4300 | 0,00% | 2119,4800 | 2174,5300 | 2031,4000 | 7.349.691 | ,00 |
| 18/2/2015 | 2064,4300 | -1,32% | 2177,2800 | 2185,5400 | 2064,4300 | 2.832.298 | ,00 |
| 17/2/2015 | 2091,9500 | -7,32% | 2158,0100 | 2254,3500 | 2091,9500 | 2.655.689 | ,00 |
| 16/2/2015 | 2257,1100 | -4,43% | 2273,6200 | 2295,6400 | 2207,5600 | 1.369.886 | ,00 |
| 13/2/2015 | 2361,7000 | 6,58% | 2367,2100 | 2452,5400 | 2328,6700 | 2.949.989 | ,00 |
| 12/2/2015 | 2215,8200 | 6,48% | 2141,5000 | 2246,1000 | 2141,5000 | 2.584.834 | ,00 |
| 11/2/2015 | 2080,9400 | -3,57% | 2119,4800 | 2119,4800 | 2053,4200 | 1.759.819 | ,00 |
| 10/2/2015 | 2158,0100 | 2,35% | 2147,0000 | 2243,3400 | 2083,7000 | 3.229.975 | ,00 |
| 09/2/2015 | 2108,4700 | -6,01% | 2113,9700 | 2152,5100 | 2089,2000 | 928.240 | ,00 |
| 06/2/2015 | 2243,3400 | 0,00% | 2270,8700 | 2312,1600 | 2213,0700 | 1.923.569 | ,00 |
| 05/2/2015 | 2243,3400 | -6,32% | 2259,8600 | 2306,6500 | 2191,0500 | 2.280.500 | ,00 |
| 04/2/2015 | 2394,7400 | -2,03% | 2375,4700 | 2499,3300 | 2364,4600 | 1.299.828 | ,00 |
| 03/2/2015 | 2444,2800 | 14,88% | 2229,5800 | 2504,8400 | 2229,5800 | 3.034.150 | ,00 |
| 02/2/2015 | 2127,7400 | 5,60% | 2127,7400 | 2166,2700 | 2086,4500 | 1.884.166 | ,00 |
| 30/1/2015 | 2014,8800 | -3,68% | 2119,4800 | 2163,5200 | 1995,6100 | 1.693.547 | ,00 |
| 29/1/2015 | 2091,9500 | -2,19% | 2174,5300 | 2188,2900 | 2058,9200 | 2.976.557 | ,00 |
| 28/1/2015 | 2138,7500 | -12,70% | 2466,3000 | 2466,3000 | 2127,7400 | 2.284.524 | ,00 |
| 27/1/2015 | 2449,7900 | -1,66% | 2405,7500 | 2480,0700 | 2397,4900 | 1.117.897 | ,00 |
| 26/1/2015 | 2491,0800 | 0,11% | 2369,9600 | 2491,0800 | 2196,5500 | 1.892.783 | ,00 |
| 23/1/2015 | 2488,3200 | 5,12% | 2414,0000 | 2499,3300 | 2414,0000 | 1.888.619 | ,00 |
| 22/1/2015 | 2367,2100 | -2,60% | 2408,5000 | 2419,5100 | 2358,9500 | 849.266 | ,00 |
| 21/1/2015 | 2430,5200 | -0,11% | 2394,7400 | 2458,0400 | 2369,9600 | 725.424 | ,00 |
| 20/1/2015 | 2433,2700 | -3,07% | 2493,8300 | 2502,0900 | 2389,2300 | 274.800 | ,00 |
| 19/1/2015 | 2510,3400 | 1,00% | 2469,0500 | 2510,3400 | 2394,7400 | 383.271 | ,00 |
| 16/1/2015 | 2485,5700 | 2,61% | 2419,5100 | 2491,0800 | 2372,7200 | 817.955 | ,00 |
| 15/1/2015 | 2422,2600 | -2,00% | 2504,8400 | 2504,8400 | 2408,5000 | 609.241 | ,00 |
| 14/1/2015 | 2471,8100 | 1,35% | 2422,2600 | 2543,3700 | 2411,2500 | 633.812 | ,00 |
| 13/1/2015 | 2438,7800 | 4,11% | 2345,1900 | 2471,8100 | 2317,6600 | 915.540 | ,00 |
| 12/1/2015 | 2342,4400 | 1,43% | 2325,9200 | 2380,9700 | 2292,8900 | 649.628 | ,00 |
| 09/1/2015 | 2309,4100 | -0,59% | 2334,1800 | 2372,7200 | 2284,6300 | 542.481 | ,00 |
| 08/1/2015 | 2323,1700 | -3,54% | 2436,0200 | 2477,3100 | 2273,6200 | 859.492 | ,00 |
| 07/1/2015 | 2408,5000 | -3,42% | 2526,8600 | 2526,8600 | 2375,4700 | 3.183.589 | ,00 |
| 05/1/2015 | 2493,8300 | -3,10% | 2510,3400 | 2570,9000 | 2477,3100 | 1.246.071 | ,00 |
| 02/1/2015 | 2573,6500 | 2,75% | 2526,8600 | 2573,6500 | 2504,8400 | 136.624 | ,00 |
| 31/12/2014 | 2504,8400 | 0,00% | 2477,3100 | 2510,3400 | 2477,3100 | 237.671 | ,00 |
| 30/12/2014 | 2504,8400 | -1,73% | 2491,0800 | 2554,3800 | 2491,0800 | 161.527 | ,00 |
| 29/12/2014 | 2548,8800 | -2,53% | 2477,3100 | 2548,8800 | 2367,2100 | 1.429.804 | ,00 |
| 23/12/2014 | 2614,9400 | 0,64% | 2587,4200 | 2628,7000 | 2518,6000 | 420.986 | ,00 |
| 22/12/2014 | 2598,4300 | 4,31% | 2543,3700 | 2598,4300 | 2491,0800 | 253.076 | ,00 |
| 19/12/2014 | 2491,0800 | -1,09% | 2532,3600 | 2587,4200 | 2485,5700 | 1.098.489 | ,00 |
| 18/12/2014 | 2518,6000 | -1,08% | 2518,6000 | 2565,4000 | 2449,7900 | 1.700.510 | ,00 |
| 17/12/2014 | 2546,1300 | 2,44% | 2504,8400 | 2579,1600 | 2504,8400 | 955.972 | ,00 |
| 16/12/2014 | 2485,5700 | -0,77% | 2507,5900 | 2529,6100 | 2474,5600 | 937.880 | ,00 |
| 15/12/2014 | 2504,8400 | 5,81% | 2394,7400 | 2526,8600 | 2394,7400 | 999.919 | ,00 |
| 12/12/2014 | 2367,2100 | 2,99% | 2284,6300 | 2400,2400 | 2284,6300 | 1.573.115 | ,00 |
| 11/12/2014 | 2298,4000 | -8,74% | 2513,1000 | 2532,3600 | 2232,3300 | 2.023.566 | ,00 |
| 10/12/2014 | 2518,6000 | -0,44% | 2477,3100 | 2548,8800 | 2447,0300 | 1.470.534 | ,00 |
| 09/12/2014 | 2529,6100 | -10,34% | 2725,0400 | 2725,0400 | 2463,5500 | 2.165.865 | ,00 |
| 08/12/2014 | 2821,3800 | -1,44% | 2837,9000 | 2887,4500 | 2793,8600 | 981.779 | ,00 |
| 05/12/2014 | 2862,6700 | 5,05% | 2722,2900 | 2870,9300 | 2722,2900 | 1.449.137 | ,00 |
| 04/12/2014 | 2725,0400 | -0,90% | 2774,5900 | 2793,8600 | 2725,0400 | 884.217 | ,00 |
| 03/12/2014 | 2749,8200 | 0,91% | 2738,8100 | 2763,5800 | 2725,0400 | 446.626 | ,00 |
| 02/12/2014 | 2725,0400 | 0,00% | 2749,8200 | 2802,1200 | 2725,0400 | 764.093 | ,00 |
| 01/12/2014 | 2725,0400 | 0,51% | 2689,2600 | 2769,0900 | 2689,2600 | 677.550 | ,00 |
| 28/11/2014 | 2711,2800 | -0,30% | 2711,2800 | 2835,1500 | 2711,2800 | 1.030.826 | ,00 |
| 27/11/2014 | 2719,5400 | -2,37% | 2780,1000 | 2780,1000 | 2683,7600 | 575.075 | ,00 |
| 26/11/2014 | 2785,6000 | 2,22% | 2697,5200 | 2785,6000 | 2669,9900 | 494.326 | ,00 |
| 25/11/2014 | 2725,0400 | -0,50% | 2725,0400 | 2741,5600 | 2683,7600 | 627.806 | ,00 |
| 24/11/2014 | 2738,8100 | 1,02% | 2689,2600 | 2738,8100 | 2642,4700 | 825.513 | ,00 |
| 21/11/2014 | 2711,2800 | 6,37% | 2579,1600 | 2711,2800 | 2543,3700 | 1.296.865 | ,00 |
| 20/11/2014 | 2548,8800 | 0,87% | 2513,1000 | 2568,1500 | 2499,3300 | 811.360 | ,00 |
| 19/11/2014 | 2526,8600 | 2,57% | 2515,8500 | 2557,1400 | 2485,5700 | 863.499 | ,00 |
| 18/11/2014 | 2463,5500 | 5,67% | 2345,1900 | 2524,1100 | 2342,4400 | 979.988 | ,00 |
| 17/11/2014 | 2331,4300 | -3,75% | 2419,5100 | 2452,5400 | 2328,6700 | 458.386 | ,00 |
| 14/11/2014 | 2422,2600 | 2,80% | 2383,7300 | 2427,7700 | 2353,4500 | 823.698 | ,00 |
| 13/11/2014 | 2356,2000 | -1,72% | 2416,7600 | 2469,0500 | 2328,6700 | 689.684 | ,00 |
| 12/11/2014 | 2397,4900 | -2,68% | 2427,7700 | 2502,0900 | 2397,4900 | 675.394 | ,00 |
| 11/11/2014 | 2463,5500 | 0,68% | 2474,5600 | 2532,3600 | 2455,2900 | 881.612 | ,00 |
| 10/11/2014 | 2447,0300 | -1,88% | 2466,3000 | 2504,8400 | 2414,0000 | 670.242 | ,00 |
| 07/11/2014 | 2493,8300 | -4,23% | 2614,9400 | 2639,7100 | 2474,5600 | 753.861 | ,00 |
| 06/11/2014 | 2603,9300 | -1,05% | 2612,1900 | 2689,2600 | 2590,1700 | 820.513 | ,00 |
| 05/11/2014 | 2631,4600 | 0,84% | 2623,2000 | 2631,4600 | 2576,4100 | 454.050 | ,00 |
| 04/11/2014 | 2609,4400 | 0,21% | 2592,9200 | 2661,7300 | 2592,9200 | 559.714 | ,00 |
| 03/11/2014 | 2603,9300 | 4,99% | 2510,3400 | 2603,9300 | 2488,3200 | 693.438 | ,00 |
| 31/10/2014 | 2480,0700 | -1,64% | 2573,6500 | 2592,9200 | 2471,8100 | 1.056.394 | ,00 |
| 30/10/2014 | 2521,3500 | -2,03% | 2548,8800 | 2584,6600 | 2447,0300 | 818.684 | ,00 |
| 29/10/2014 | 2573,6500 | 3,20% | 2554,3800 | 2595,6700 | 2504,8400 | 1.759.072 | ,00 |
| 27/10/2014 | 2493,8300 | -6,11% | 2692,0100 | 2705,7800 | 2482,8200 | 805.796 | ,00 |
| 24/10/2014 | 2656,2300 | -2,43% | 2736,0500 | 2752,5700 | 2636,9600 | 411.749 | ,00 |
| 23/10/2014 | 2722,2900 | 0,41% | 2689,2600 | 2725,0400 | 2636,9600 | 577.138 | ,00 |
| 22/10/2014 | 2711,2800 | -1,70% | 2744,3100 | 2780,1000 | 2692,0100 | 903.551 | ,00 |
| 21/10/2014 | 2758,0700 | 3,19% | 2697,5200 | 2782,8500 | 2664,4900 | 1.352.193 | ,00 |
| 20/10/2014 | 2672,7500 | -2,90% | 2727,8000 | 2752,5700 | 2634,2100 | 610.806 | ,00 |
| 17/10/2014 | 2752,5700 | 12,87% | 2482,8200 | 2766,3300 | 2480,0700 | 2.648.798 | ,00 |
| 16/10/2014 | 2438,7800 | -4,73% | 2614,9400 | 2636,9600 | 2347,9400 | 2.815.479 | ,00 |
| 15/10/2014 | 2559,8900 | -5,10% | 2683,7600 | 2736,0500 | 2449,7900 | 1.860.167 | ,00 |
| 14/10/2014 | 2697,5200 | -3,26% | 2785,6000 | 2802,1200 | 2656,2300 | 1.675.130 | ,00 |
| 13/10/2014 | 2788,3500 | 0,10% | 2807,6200 | 2832,3900 | 2782,8500 | 613.936 | ,00 |
| 10/10/2014 | 2785,6000 | -3,62% | 2892,9500 | 2895,7000 | 2782,8500 | 945.558 | ,00 |
| 09/10/2014 | 2890,2000 | -0,28% | 2967,2700 | 2967,2700 | 2862,6700 | 503.593 | ,00 |
| 08/10/2014 | 2898,4600 | 0,29% | 2865,4300 | 2903,9600 | 2835,1500 | 429.312 | ,00 |
| 07/10/2014 | 2890,2000 | -0,47% | 2892,9500 | 2936,9900 | 2876,4400 | 607.834 | ,00 |
| 06/10/2014 | 2903,9600 | 1,44% | 2920,4800 | 2964,5200 | 2895,7000 | 508.545 | ,00 |
| 03/10/2014 | 2862,6700 | 2,46% | 2802,1200 | 2879,1900 | 2782,8500 | 752.518 | ,00 |
| 02/10/2014 | 2793,8600 | -3,88% | 2928,7300 | 2989,2900 | 2793,8600 | 1.218.513 | ,00 |
| 01/10/2014 | 2906,7100 | 1,54% | 2942,5000 | 2986,5400 | 2873,6800 | 778.095 | ,00 |
| 30/9/2014 | 2862,6700 | 0,48% | 2843,4000 | 2876,4400 | 2785,6000 | 2.559.146 | ,00 |
| 29/9/2014 | 2848,9100 | -2,63% | 2945,2500 | 2972,7800 | 2796,6100 | 1.293.299 | ,00 |
| 26/9/2014 | 2925,9800 | -0,65% | 2917,7200 | 2964,5200 | 2887,4500 | 1.131.986 | ,00 |
| 25/9/2014 | 2945,2500 | -3,17% | 3077,3700 | 3091,1400 | 2931,4900 | 812.256 | ,00 |
| 24/9/2014 | 3041,5900 | 0,09% | 3066,3600 | 3096,6400 | 3027,8300 | 580.334 | ,00 |
| 23/9/2014 | 3038,8400 | -2,73% | 3107,6500 | 3113,1600 | 3038,8400 | 630.869 | ,00 |
| 22/9/2014 | 3124,1700 | -2,16% | 3170,9600 | 3173,7100 | 3124,1700 | 620.467 | ,00 |
| 19/9/2014 | 3192,9800 | 4,79% | 3066,3600 | 3192,9800 | 3016,8200 | 1.765.296 | ,00 |
| 18/9/2014 | 3047,0900 | -2,47% | 3099,3900 | 3118,6600 | 3036,0800 | 990.468 | ,00 |
| 17/9/2014 | 3124,1700 | 2,25% | 3069,1200 | 3132,4200 | 2972,7800 | 979.631 | ,00 |
| 16/9/2014 | 3055,3500 | -2,20% | 3093,8900 | 3115,9100 | 3022,3200 | 596.432 | ,00 |
| 15/9/2014 | 3124,1700 | 0,80% | 3096,6400 | 3124,1700 | 3047,0900 | 318.568 | ,00 |
| 12/9/2014 | 3099,3900 | -0,44% | 3091,1400 | 3132,4200 | 3069,1200 | 625.423 | ,00 |
| 11/9/2014 | 3113,1600 | 2,35% | 3077,3700 | 3113,1600 | 3049,8500 | 728.918 | ,00 |
| 10/9/2014 | 3041,5900 | 1,28% | 2983,7900 | 3066,3600 | 2983,7900 | 517.627 | ,00 |
| 09/9/2014 | 3003,0500 | -2,42% | 3058,1100 | 3082,8800 | 3003,0500 | 508.005 | ,00 |
| 08/9/2014 | 3077,3700 | 0,63% | 3082,8800 | 3110,4000 | 3047,0900 | 496.046 | ,00 |
| 05/9/2014 | 3058,1100 | 1,00% | 3047,0900 | 3085,6300 | 3030,5800 | 724.236 | ,00 |
| 04/9/2014 | 3027,8300 | 0,92% | 2986,5400 | 3052,6000 | 2978,2800 | 522.721 | ,00 |
| 03/9/2014 | 3000,3000 | 1,87% | 2970,0200 | 3033,3300 | 2956,2600 | 667.859 | ,00 |
| 02/9/2014 | 2945,2500 | -2,01% | 3019,5700 | 3069,1200 | 2945,2500 | 470.738 | ,00 |
| 01/9/2014 | 3005,8100 | 0,37% | 2948,0000 | 3025,0700 | 2948,0000 | 206.373 | ,00 |
| 29/8/2014 | 2994,8000 | -0,64% | 3005,8100 | 3027,8300 | 2978,2800 | 576.852 | ,00 |
| 28/8/2014 | 3014,0600 | 0,46% | 3003,0500 | 3030,5800 | 2975,5300 | 666.947 | ,00 |
| 27/8/2014 | 3000,3000 | -0,82% | 3027,8300 | 3027,8300 | 2981,0300 | 452.899 | ,00 |
| 26/8/2014 | 3025,0700 | 0,37% | 2994,8000 | 3025,0700 | 2981,0300 | 344.663 | ,00 |
| 25/8/2014 | 3014,0600 | 2,34% | 2956,2600 | 3014,0600 | 2939,7400 | 534.219 | ,00 |
| 22/8/2014 | 2945,2500 | -0,47% | 2972,7800 | 3011,3100 | 2925,9800 | 1.036.058 | ,00 |
| 21/8/2014 | 2959,0100 | 2,67% | 2890,2000 | 2961,7700 | 2865,4300 | 478.762 | ,00 |
| 20/8/2014 | 2881,9400 | 2,65% | 2821,3800 | 2903,9600 | 2821,3800 | 779.361 | ,00 |
| 19/8/2014 | 2807,6200 | 2,00% | 2777,3400 | 2821,3800 | 2752,5700 | 699.662 | ,00 |
| 18/8/2014 | 2752,5700 | -2,91% | 2824,1400 | 2832,3900 | 2744,3100 | 703.443 | ,00 |
| 14/8/2014 | 2835,1500 | 0,98% | 2793,8600 | 2835,1500 | 2782,8500 | 840.780 | ,00 |
| 13/8/2014 | 2807,6200 | 0,39% | 2774,5900 | 2829,6400 | 2758,0700 | 852.107 | ,00 |
| 12/8/2014 | 2796,6100 | 3,15% | 2689,2600 | 2810,3700 | 2689,2600 | 932.032 | ,00 |
| 11/8/2014 | 2711,2800 | 5,57% | 2614,9400 | 2711,2800 | 2612,1900 | 833.954 | ,00 |
| 08/8/2014 | 2568,1500 | -0,85% | 2579,1600 | 2617,6900 | 2532,3600 | 1.473.620 | ,00 |
| 07/8/2014 | 2590,1700 | -1,36% | 2642,4700 | 2689,2600 | 2590,1700 | 1.358.292 | ,00 |
| 06/8/2014 | 2625,9500 | -2,45% | 2669,9900 | 2675,5000 | 2587,4200 | 1.857.890 | ,00 |
| 05/8/2014 | 2692,0100 | -3,55% | 2807,6200 | 2821,3800 | 2692,0100 | 1.164.979 | ,00 |
| 04/8/2014 | 2791,1100 | 0,00% | 2854,4100 | 2862,6700 | 2791,1100 | 1.132.773 | ,00 |
| 01/8/2014 | 2791,1100 | -1,46% | 2807,6200 | 2846,1600 | 2791,1100 | 799.587 | ,00 |
| 31/7/2014 | 2832,3900 | -3,29% | 2914,9700 | 2928,7300 | 2821,3800 | 671.685 | ,00 |
| 30/7/2014 | 2928,7300 | -0,09% | 2925,9800 | 2956,2600 | 2901,2100 | 290.323 | ,00 |
| 29/7/2014 | 2931,4900 | -1,11% | 2972,7800 | 2989,2900 | 2912,2200 | 779.326 | ,00 |
| 28/7/2014 | 2964,5200 | -0,74% | 2994,8000 | 3019,5700 | 2959,0100 | 894.113 | ,00 |
| 25/7/2014 | 2986,5400 | 4,33% | 2887,4500 | 2994,8000 | 2887,4500 | 1.463.582 | ,00 |
| 24/7/2014 | 2862,6700 | -0,10% | 2870,9300 | 2887,4500 | 2824,1400 | 1.095.618 | ,00 |
| 23/7/2014 | 2865,4300 | 0,29% | 2873,6800 | 2890,2000 | 2824,1400 | 711.344 | ,00 |
| 22/7/2014 | 2857,1700 | -0,38% | 2876,4400 | 2890,2000 | 2835,1500 | 646.523 | ,00 |
| 21/7/2014 | 2868,1800 | -0,29% | 2873,6800 | 2890,2000 | 2813,1300 | 1.098.725 | ,00 |
| 18/7/2014 | 2876,4400 | -2,52% | 2903,9600 | 2931,4900 | 2857,1700 | 1.660.123 | ,00 |
| 17/7/2014 | 2950,7500 | 0,19% | 2931,4900 | 2972,7800 | 2931,4900 | 696.168 | ,00 |
| 16/7/2014 | 2945,2500 | 1,61% | 2876,4400 | 2950,7500 | 2854,4100 | 1.081.021 | ,00 |
| 15/7/2014 | 2898,4600 | -0,66% | 2895,7000 | 2959,0100 | 2879,1900 | 1.065.222 | ,00 |
| 14/7/2014 | 2917,7200 | 0,95% | 2903,9600 | 2956,2600 | 2879,1900 | 800.304 | ,00 |
| 11/7/2014 | 2890,2000 | 0,96% | 2876,4400 | 2931,4900 | 2865,4300 | 390.355 | ,00 |
| 10/7/2014 | 2862,6700 | -0,76% | 2887,4500 | 2945,2500 | 2804,8700 | 767.096 | ,00 |
| 09/7/2014 | 2884,6900 | -2,51% | 2931,4900 | 2959,0100 | 2865,4300 | 986.101 | ,00 |
| 08/7/2014 | 2959,0100 | -4,87% | 3129,6700 | 3129,6700 | 2936,9900 | 1.001.978 | ,00 |
| 07/7/2014 | 3110,4000 | 0,00% | 3071,8700 | 3121,4100 | 3071,8700 | 242.049 | ,00 |
| 04/7/2014 | 3110,4000 | 0,00% | 3088,3800 | 3137,9300 | 3088,3800 | 285.155 | ,00 |
| 03/7/2014 | 3110,4000 | 1,44% | 3093,8900 | 3115,9100 | 3063,6100 | 553.063 | ,00 |
| 02/7/2014 | 3066,3600 | 3,15% | 3003,0500 | 3066,3600 | 2978,2800 | 769.656 | ,00 |
| 01/7/2014 | 2972,7800 | 0,00% | 3011,3100 | 3055,3500 | 2928,7300 | 1.140.348 | ,00 |
| 30/6/2014 | 2972,7800 | 0,09% | 2989,2900 | 3019,5700 | 2950,7500 | 693.599 | ,00 |
| 27/6/2014 | 2970,0200 | -4,60% | 3121,4100 | 3143,4300 | 2970,0200 | 931.916 | ,00 |
| 26/6/2014 | 3113,1600 | -0,96% | 3135,1800 | 3151,6900 | 3091,1400 | 1.010.178 | ,00 |
| 25/6/2014 | 3143,4300 | 0,44% | 3151,6900 | 3176,4700 | 3096,6400 | 803.104 | ,00 |
| 24/6/2014 | 3129,6700 | -1,98% | 3179,2200 | 3220,5100 | 3126,9200 | 687.800 | ,00 |
| 23/6/2014 | 3192,9800 | -3,33% | 3278,3100 | 3281,0600 | 3192,9800 | 1.597.004 | ,00 |
| 20/6/2014 | 3303,0800 | 0,42% | 3303,0800 | 3349,8800 | 3289,3200 | 1.667.153 | ,00 |
| 19/6/2014 | 3289,3200 | -0,83% | 3330,6100 | 3344,3700 | 3289,3200 | 898.140 | ,00 |
| 18/6/2014 | 3316,8500 | 1,09% | 3275,5600 | 3325,1000 | 3275,5600 | 947.265 | ,00 |
| 17/6/2014 | 3281,0600 | 0,59% | 3289,3200 | 3316,8500 | 3261,8000 | 977.554 | ,00 |
| 16/6/2014 | 3261,8000 | -0,50% | 3267,3000 | 3300,3300 | 3239,7700 | 957.442 | ,00 |
| 13/6/2014 | 3278,3100 | -2,38% | 3341,6200 | 3366,3900 | 3250,7800 | 988.866 | ,00 |
| 12/6/2014 | 3358,1400 | 1,75% | 3272,8100 | 3371,9000 | 3272,8100 | 990.898 | ,00 |
| 11/6/2014 | 3300,3300 | -0,99% | 3303,0800 | 3341,6200 | 3256,2900 | 2.474.192 | ,00 |
| 10/6/2014 | 3333,3600 | 3,15% | 3248,0300 | 3333,3600 | 3248,0300 | 2.926.531 | ,00 |
| 06/6/2014 | 3231,5200 | 4,17% | 3126,9200 | 3231,5200 | 3096,6400 | 1.609.537 | ,00 |
| 05/6/2014 | 3102,1500 | 3,49% | 3025,0700 | 3115,9100 | 3025,0700 | 1.438.458 | ,00 |
| 04/6/2014 | 2997,5500 | 3,22% | 2906,7100 | 2997,5500 | 2906,7100 | 583.901 | ,00 |
| 03/6/2014 | 2903,9600 | -3,48% | 2994,8000 | 3016,8200 | 2903,9600 | 1.465.253 | ,00 |
| 02/6/2014 | 3008,5600 | 4,00% | 2945,2500 | 3082,8800 | 2945,2500 | 1.462.534 | ,00 |
| 30/5/2014 | 2892,9500 | -0,85% | 2931,4900 | 3011,3100 | 2887,4500 | 2.181.020 | ,00 |
| 29/5/2014 | 2917,7200 | -3,64% | 3044,3400 | 3052,6000 | 2901,2100 | 967.585 | ,00 |
| 28/5/2014 | 3027,8300 | -0,81% | 3027,8300 | 3099,3900 | 2994,8000 | 1.007.736 | ,00 |
| 27/5/2014 | 3052,6000 | 0,82% | 3016,8200 | 3052,6000 | 2994,8000 | 991.395 | ,00 |
| 26/5/2014 | 3027,8300 | 4,76% | 2917,7200 | 3041,5900 | 2890,2000 | 956.790 | ,00 |
| 23/5/2014 | 2890,2000 | 2,64% | 2848,9100 | 2890,2000 | 2815,8800 | 879.474 | ,00 |
| 22/5/2014 | 2815,8800 | 1,09% | 2821,3800 | 2851,6600 | 2807,6200 | 1.054.744 | ,00 |
| 21/5/2014 | 2785,6000 | -2,50% | 2846,1600 | 2890,2000 | 2774,5900 | 906.348 | ,00 |
| 20/5/2014 | 2857,1700 | 7,01% | 2700,2700 | 2876,4400 | 2697,5200 | 1.258.559 | ,00 |
| 19/5/2014 | 2669,9900 | -1,02% | 2752,5700 | 2829,6400 | 2603,9300 | 2.058.992 | ,00 |
| 16/5/2014 | 2697,5200 | -2,97% | 2771,8400 | 2793,8600 | 2672,7500 | 3.635.180 | ,00 |
| 15/5/2014 | 2780,1000 | -4,90% | 2934,2400 | 2953,5100 | 2780,1000 | 1.911.579 | ,00 |
| 14/5/2014 | 2923,2300 | 1,63% | 2835,1500 | 2964,5200 | 2835,1500 | 1.415.625 | ,00 |
| 13/5/2014 | 2876,4400 | -0,48% | 2898,4600 | 2920,4800 | 2846,1600 | 1.862.827 | ,00 |
| 12/5/2014 | 2890,2000 | -0,94% | 2813,1300 | 2895,7000 | 2782,8500 | 2.310.356 | ,00 |
| 09/5/2014 | 2917,7200 | -1,49% | 2972,7800 | 3005,8100 | 2840,6500 | 1.341.891 | ,00 |
| 08/5/2014 | 2961,7700 | -5,45% | 3137,9300 | 3179,2200 | 2959,0100 | 1.490.992 | ,00 |
| 07/5/2014 | 3132,4200 | 1,25% | 3058,1100 | 3179,2200 | 3036,0800 | 920.990 | ,00 |
| 06/5/2014 | 3093,8900 | -1,66% | 3126,9200 | 3135,1800 | 3074,6200 | 931.789 | ,00 |
| 05/5/2014 | 3146,1900 | -0,61% | 3137,9300 | 3157,2000 | 3058,1100 | 1.370.005 | ,00 |
| 02/5/2014 | 3165,4600 | 0,09% | 3165,4600 | 3220,5100 | 3148,9400 | 2.422.913 | ,00 |
| 30/4/2014 | 3162,7000 | 8,40% | 2953,5100 | 3162,7000 | 2936,9900 | 2.037.777 | ,00 |
| 29/4/2014 | 2917,7200 | 0,00% | 2939,7400 | 3005,8100 | 2895,7000 | 1.374.055 | ,00 |
| 28/4/2014 | 2917,7200 | -2,21% | 2972,7800 | 2972,7800 | 2892,9500 | 916.410 | ,00 |
| 25/4/2014 | 2983,7900 | -1,90% | 3055,3500 | 3063,6100 | 2983,7900 | 814.721 | ,00 |
| 24/4/2014 | 3041,5900 | -1,78% | 3113,1600 | 3129,6700 | 2989,2900 | 1.934.922 | ,00 |
| 23/4/2014 | 3096,6400 | -2,93% | 3192,9800 | 3192,9800 | 3096,6400 | 1.033.132 | ,00 |
| 22/4/2014 | 3190,2300 | 3,30% | 3137,9300 | 3201,2400 | 3137,9300 | 1.349.845 | ,00 |
| 17/4/2014 | 3088,3800 | 4,08% | 3000,3000 | 3110,4000 | 2983,7900 | 1.451.458 | ,00 |
| 16/4/2014 | 2967,2700 | 6,73% | 2802,1200 | 2967,2700 | 2802,1200 | 1.911.186 | ,00 |
| 15/4/2014 | 2780,1000 | -2,23% | 2862,6700 | 2884,6900 | 2752,5700 | 1.803.476 | ,00 |
| 14/4/2014 | 2843,4000 | -5,23% | 2989,2900 | 3027,8300 | 2843,4000 | 1.150.565 | ,00 |
| 11/4/2014 | 3000,3000 | -3,02% | 3047,0900 | 3110,4000 | 2983,7900 | 1.116.547 | ,00 |
| 10/4/2014 | 3093,8900 | -2,18% | 3195,7300 | 3203,9900 | 3058,1100 | 1.139.159 | ,00 |
| 09/4/2014 | 3162,7000 | -1,80% | 3248,0300 | 3248,0300 | 3140,6800 | 1.028.267 | ,00 |
| 08/4/2014 | 3220,5100 | 0,00% | 3242,5300 | 3248,0300 | 3184,7200 | 933.201 | ,00 |
| 07/4/2014 | 3220,5100 | -2,50% | 3286,5700 | 3358,1400 | 3195,7300 | 1.090.007 | ,00 |
| 04/4/2014 | 3303,0800 | -1,88% | 3391,1700 | 3459,9800 | 3239,7700 | 987.580 | ,00 |
| 03/4/2014 | 3366,3900 | -2,78% | 3468,2400 | 3520,5400 | 3366,3900 | 640.224 | ,00 |
| 02/4/2014 | 3462,7300 | 4,92% | 3325,1000 | 3462,7300 | 3294,8300 | 863.920 | ,00 |
| 01/4/2014 | 3300,3300 | -0,08% | 3300,3300 | 3349,8800 | 3286,5700 | 609.710 | ,00 |
| 31/3/2014 | 3303,0800 | -0,25% | 3358,1400 | 3380,1600 | 3292,0700 | 711.538 | ,00 |
| 28/3/2014 | 3311,3400 | -0,99% | 3347,1200 | 3393,9200 | 3275,5600 | 1.183.417 | ,00 |
| 27/3/2014 | 3344,3700 | 0,41% | 3305,8400 | 3366,3900 | 3300,3300 | 595.456 | ,00 |
| 26/3/2014 | 3330,6100 | -1,55% | 3380,1600 | 3380,1600 | 3314,0900 | 1.052.674 | ,00 |
| 24/3/2014 | 3382,9100 | 1,57% | 3358,1400 | 3426,9500 | 3305,8400 | 603.120 | ,00 |
| 21/3/2014 | 3330,6100 | -3,20% | 3462,7300 | 3470,9900 | 3330,6100 | 1.568.267 | ,00 |
| 20/3/2014 | 3440,7100 | -0,79% | 3429,7000 | 3523,2900 | 3426,9500 | 741.800 | ,00 |
| 19/3/2014 | 3468,2400 | -1,56% | 3572,8400 | 3572,8400 | 3429,7000 | 1.000.436 | ,00 |
| 18/3/2014 | 3523,2900 | 0,00% | 3509,5300 | 3542,5600 | 3451,7200 | 899.879 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,6600 | 6,80 % | 0,0420 | 10.430 |
| ΕΛΧΑ | 2,9300 | 5,78 % | 0,1600 | 1.874.138 |
| ΒΟΣΥΣ | 2,6000 | 4,00 % | 0,1000 | 6.088 |
| ΞΥΛΠ | 0,4780 | 3,91 % | 0,0180 | 75 |
| ΚΟΡΔΕ | 0,4870 | 3,84 % | 0,0180 | 22.000 |
| ΠΡΔ | 0,5600 | 3,70 % | 0,0200 | 3.650 |
| BOCHGR | 7,7000 | 2,67 % | 0,2000 | 15.939.934 |
| ΧΑΙΔΕ | 0,9850 | 2,60 % | 0,0250 | 14.057 |
| ΦΡΙΓΟ | 0,5100 | 2,41 % | 0,0120 | 128.950 |
| ΒΙΟ | 7,1200 | 2,30 % | 0,1600 | 604.330 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| BOCHGR | 7,7000 | 2,67 % | 0,2000 | 122.554.984 |
| ΕΤΕ | 11,7050 | -2,05 % | -0,2450 | 67.080.617 |
| ΑΛΦΑ | 3,3620 | -0,53 % | -0,0180 | 44.520.638 |
| ΕΥΡΩΒ | 3,2600 | 1,27 % | 0,0410 | 34.151.902 |
| ΠΕΙΡ | 6,9080 | 0,64 % | 0,0440 | 29.481.447 |
| MTLN | 50,5000 | -1,27 % | -0,6500 | 22.068.712 |
| ΟΠΑΠ | 20,1600 | 1,82 % | 0,3600 | 21.879.226 |
| ΟΤΕ | 16,6600 | -1,30 % | -0,2200 | 15.693.915 |
| OPTIMA | 8,2800 | -2,01 % | -0,1700 | 11.993.511 |
| ΜΟΗ | 26,1800 | 2,27 % | 0,5800 | 10.686.651 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| BOCHGR | 7,7000 | 2,67 % | 15.939.934 | 122,55εκ. |
| ΑΛΦΑ | 3,3620 | -0,53 % | 13.201.626 | 44,52εκ. |
| ΕΥΡΩΒ | 3,2600 | 1,27 % | 10.501.218 | 34,15εκ. |
| ΕΤΕ | 11,7050 | -2,05 % | 5.707.900 | 67,08εκ. |
| ΠΕΙΡ | 6,9080 | 0,64 % | 4.281.894 | 29,48εκ. |
| ΕΛΧΑ | 2,9300 | 5,78 % | 1.874.138 | 5,47εκ. |
| OPTIMA | 8,2800 | -2,01 % | 1.440.641 | 11,99εκ. |
| ΕΛΛΑΚΤΩΡ | 1,4040 | -1,13 % | 1.420.180 | 1,99εκ. |
| ΙΝΛΟΤ | 1,2060 | 0,50 % | 1.172.233 | 1,41εκ. |
| ΟΠΑΠ | 20,1600 | 1,82 % | 1.089.079 | 21,88εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| BOCHGR | 7,7000 | 2,67 % | 15.939.934 | 3,66 % |
| OPTIMA | 8,2800 | -2,01 % | 1.440.641 | 0,65 % |
| ΕΚΤΕΡ | 2,2700 | 0,89 % | 170.231 | 0,63 % |
| ΕΤΕ | 11,7050 | -2,05 % | 5.707.900 | 0,62 % |
| ΑΛΦΑ | 3,3620 | -0,53 % | 13.201.626 | 0,57 % |
| ΕΛΧΑ | 2,9300 | 5,78 % | 1.874.138 | 0,50 % |
| ΙΝΤΕΚ | 5,9300 | 1,19 % | 252.631 | 0,45 % |
| EIS | 1,3000 | -0,76 % | 68.020 | 0,44 % |
| ΕΛΛΑΚΤΩΡ | 1,4040 | -1,13 % | 1.420.180 | 0,41 % |
| ΜΟΗ | 26,1800 | 2,27 % | 409.960 | 0,37 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΧΑΙΔΕ | 0,9850 | 2,60 % | 14.057 | 14,58 % |
| ΜΙΝ | 0,6600 | 6,80 % | 10.430 | 11,33 % |
| ΜΑΘΙΟ | 0,9400 | 1,08 % | 22.323 | 8,60 % |
| ΔΑΙΟΣ | 7,6500 | 0,66 % | 1.400 | 7,89 % |
| ΛΑΝΑΚ | 1,5600 | -3,11 % | 1.174 | 6,83 % |
| ΚΕΚΡ | 2,1000 | 0,48 % | 8.315 | 6,22 % |
| ΚΟΡΔΕ | 0,4870 | 3,84 % | 22.000 | 6,18 % |
| ΛΑΒΙ | 0,8450 | -3,98 % | 559.941 | 5,68 % |
| ΠΛΑΚΡ | 16,0000 | 0,63 % | 406 | 5,66 % |
| ΦΡΙΓΟ | 0,5100 | 2,41 % | 128.950 | 5,62 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|