| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΦΡΛΚ | 4,4500 | -3,99 % | -0,1850 | 265.737 |
| ΔΟΜΙΚ | 2,2300 | -3,04 % | -0,0700 | 51.302 |
| ΚΟΡΔΕ | 0,4820 | -2,82 % | -0,0140 | 15.606 |
| ΛΑΒΙ | 0,7940 | -2,46 % | -0,0200 | 44.183 |
| ΞΥΛΠ | 0,4820 | -2,43 % | -0,0120 | 87 |
| ΜΕΒΑ | 6,1500 | -2,38 % | -0,1500 | 640 |
| ΛΟΥΛΗ | 4,1200 | -2,37 % | -0,1000 | 8.670 |
| ΣΑΝΜΕΖΖ | 0,2100 | -2,33 % | -0,0050 | 489.536 |
| ΜΑΘΙΟ | 0,9100 | -2,15 % | -0,0200 | 1.394 |
| ΝΑΥΠ | 1,1950 | -2,05 % | -0,0250 | 38.244 |
Συνεχης ενημερωση
FTSE ΧΑ ΤΑΞΙΔΙΑ ΚΑΙ ΑΝΑΨΥΧΗ (ΔΤΑ)
2.764,78
0,00 (0,00%)
- Άνοιγμα 0,00
- Υψηλό 0,00
- Χαμηλό 0,00
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 08/6/2015 | 1356,7700 | -4,06% | 1415,8400 | 1447,5100 | 1356,7700 | 608.812 | 4.159.342,92 |
| 05/6/2015 | 1414,2300 | -5,45% | 1476,0700 | 1509,3500 | 1414,2300 | 788.453 | 5.532.699,36 |
| 04/6/2015 | 1495,6900 | -3,41% | 1541,2600 | 1541,2600 | 1495,4900 | 407.529 | 3.312.224,50 |
| 03/6/2015 | 1548,5000 | 3,30% | 1513,5600 | 1574,8100 | 1513,5600 | 981.590 | 8.202.179,08 |
| 02/6/2015 | 1499,0900 | -5,64% | 1577,0900 | 1592,8200 | 1498,1800 | 1.671.935 | 13.533.479,22 |
| 29/5/2015 | 1588,6600 | 0,12% | 1575,1900 | 1598,8400 | 1525,8900 | 1.343.973 | 9.667.683,70 |
| 28/5/2015 | 1586,7300 | -1,66% | 1591,7900 | 1608,6700 | 1568,7200 | 951.098 | 6.182.125,70 |
| 27/5/2015 | 1613,4400 | 4,00% | 1577,4000 | 1613,4400 | 1554,0100 | 984.892 | 5.297.355,47 |
| 26/5/2015 | 1551,4200 | 2,71% | 1522,7700 | 1555,4100 | 1511,2700 | 1.537.682 | 1.652.521,11 |
| 25/5/2015 | 1510,4300 | -2,42% | 1547,7900 | 1568,1700 | 1510,3600 | 184.193 | 1.129.971,71 |
| 22/5/2015 | 1547,8300 | -1,65% | 1591,1300 | 1599,1400 | 1544,8000 | 979.494 | 6.957.116,65 |
| 21/5/2015 | 1573,8100 | 0,17% | 1562,6600 | 1576,1300 | 1552,1400 | 871.540 | 5.798.370,52 |
| 20/5/2015 | 1571,2000 | 0,74% | 1558,0900 | 1594,9600 | 1546,4000 | 1.409.071 | ,00 |
| 19/5/2015 | 1559,6800 | 2,80% | 1516,4000 | 1588,2900 | 1516,4000 | 2.251.601 | ,00 |
| 18/5/2015 | 1517,1800 | -1,42% | 1535,9200 | 1551,0100 | 1472,2200 | 1.249.610 | ,00 |
| 15/5/2015 | 1539,0700 | -0,35% | 1538,7600 | 1545,0100 | 1512,1100 | 1.145.028 | ,00 |
| 14/5/2015 | 1544,5300 | 0,05% | 1546,1700 | 1555,8500 | 1511,7300 | 1.697.516 | ,00 |
| 13/5/2015 | 1543,8200 | 0,01% | 1561,0600 | 1569,7500 | 1543,0400 | 979.144 | ,00 |
| 12/5/2015 | 1543,7400 | 1,17% | 1554,8900 | 1561,1500 | 1533,7700 | 2.121.606 | ,00 |
| 11/5/2015 | 1525,9300 | -1,90% | 1555,5300 | 1557,0200 | 1484,1900 | 1.044.235 | ,00 |
| 08/5/2015 | 1555,5100 | 2,18% | 1540,0800 | 1567,5100 | 1529,2600 | 966.948 | ,00 |
| 07/5/2015 | 1522,3700 | 0,41% | 1537,7400 | 1584,2700 | 1521,4200 | 1.661.291 | ,00 |
| 06/5/2015 | 1516,0900 | 3,46% | 1458,0800 | 1516,0900 | 1449,3900 | 2.287.443 | ,00 |
| 05/5/2015 | 1465,3300 | -1,15% | 1477,5000 | 1482,7400 | 1450,0100 | 2.035.768 | ,00 |
| 04/5/2015 | 1482,4300 | 1,95% | 1451,8700 | 1502,7900 | 1451,3800 | 927.423 | ,00 |
| 30/4/2015 | 1454,0900 | 0,91% | 1438,0400 | 1467,1600 | 1432,1000 | 2.829.997 | ,00 |
| 29/4/2015 | 1440,9100 | 0,04% | 1451,1300 | 1471,3200 | 1438,7500 | 1.758.674 | ,00 |
| 28/4/2015 | 1440,2800 | -0,86% | 1467,3200 | 1476,4200 | 1434,3900 | 1.560.039 | ,00 |
| 27/4/2015 | 1452,7900 | 3,37% | 1405,7000 | 1461,5700 | 1386,2800 | 1.385.099 | ,00 |
| 24/4/2015 | 1405,4100 | -0,28% | 1421,1300 | 1459,0100 | 1377,6000 | 1.336.305 | ,00 |
| 23/4/2015 | 1409,3200 | 3,47% | 1362,4800 | 1409,3200 | 1362,4800 | 1.284.652 | ,00 |
| 22/4/2015 | 1362,0500 | -3,77% | 1413,7900 | 1413,7900 | 1328,0900 | 3.226.860 | ,00 |
| 21/4/2015 | 1415,3600 | -1,86% | 1437,9800 | 1444,3900 | 1410,1400 | 2.075.093 | ,00 |
| 20/4/2015 | 1442,2000 | 0,21% | 1468,0900 | 1471,9500 | 1409,6800 | 2.032.384 | ,00 |
| 17/4/2015 | 1439,1100 | -4,98% | 1521,5900 | 1539,9100 | 1439,1100 | 1.046.189 | ,00 |
| 16/4/2015 | 1514,5000 | -0,02% | 1516,3900 | 1537,0000 | 1499,6900 | 723.380 | ,00 |
| 15/4/2015 | 1514,8200 | -3,02% | 1577,4900 | 1588,3200 | 1503,2500 | 632.968 | ,00 |
| 14/4/2015 | 1562,0100 | 1,43% | 1542,5900 | 1578,0600 | 1542,4000 | 782.432 | ,00 |
| 09/4/2015 | 1540,0100 | -0,19% | 1539,8300 | 1567,2500 | 1532,0600 | 941.474 | ,00 |
| 08/4/2015 | 1543,0100 | -2,67% | 1586,8900 | 1591,2800 | 1543,0100 | 1.790.157 | ,00 |
| 07/4/2015 | 1585,3200 | 0,97% | 1571,9200 | 1591,9400 | 1552,4500 | 710.672 | ,00 |
| 02/4/2015 | 1570,1100 | 0,04% | 1577,2700 | 1577,2700 | 1549,8000 | 527.258 | ,00 |
| 01/4/2015 | 1569,5200 | 0,98% | 1532,7300 | 1569,5200 | 1498,8200 | 578.028 | ,00 |
| 31/3/2015 | 1554,3000 | 3,75% | 1513,9400 | 1576,9200 | 1512,8600 | 1.710.373 | ,00 |
| 30/3/2015 | 1498,0600 | 3,25% | 1444,7400 | 1499,0300 | 1444,7400 | 1.124.315 | ,00 |
| 27/3/2015 | 1450,9700 | -0,64% | 1450,1900 | 1497,5000 | 1445,7500 | 712.380 | ,00 |
| 26/3/2015 | 1460,2900 | -1,30% | 1456,3600 | 1478,9800 | 1437,6400 | 1.196.203 | ,00 |
| 24/3/2015 | 1479,4500 | 4,09% | 1416,9800 | 1491,0100 | 1416,9800 | 934.682 | ,00 |
| 23/3/2015 | 1421,3100 | 2,27% | 1395,6700 | 1430,7000 | 1394,5400 | 1.687.501 | ,00 |
| 20/3/2015 | 1389,7000 | -1,85% | 1421,2600 | 1441,4600 | 1389,7000 | 5.179.210 | ,00 |
| 19/3/2015 | 1415,9000 | -1,12% | 1440,2100 | 1457,2300 | 1407,8400 | 2.508.645 | ,00 |
| 18/3/2015 | 1431,9500 | -5,78% | 1498,2000 | 1506,5700 | 1431,9500 | 1.708.095 | ,00 |
| 17/3/2015 | 1519,8400 | 3,05% | 1484,9200 | 1523,3000 | 1480,6800 | 1.740.540 | ,00 |
| 16/3/2015 | 1474,8200 | -2,17% | 1499,3000 | 1524,3200 | 1451,1600 | 803.818 | ,00 |
| 13/3/2015 | 1507,5100 | 0,11% | 1504,2200 | 1545,1700 | 1496,1000 | 728.408 | ,00 |
| 12/3/2015 | 1505,7800 | -2,08% | 1534,5800 | 1578,7500 | 1505,6000 | 790.297 | ,00 |
| 11/3/2015 | 1537,7200 | -2,28% | 1570,8300 | 1580,4300 | 1526,2800 | 420.617 | ,00 |
| 10/3/2015 | 1573,6400 | 0,77% | 1563,2000 | 1613,9500 | 1563,2000 | 2.786.963 | ,00 |
| 09/3/2015 | 1561,6300 | -2,94% | 1605,7100 | 1606,1200 | 1521,9000 | 1.177.110 | ,00 |
| 06/3/2015 | 1608,9300 | 0,49% | 1600,9100 | 1616,3900 | 1586,1100 | 1.618.412 | ,00 |
| 05/3/2015 | 1601,0400 | 2,03% | 1583,6400 | 1607,0600 | 1565,9000 | 710.594 | ,00 |
| 04/3/2015 | 1569,2100 | 1,93% | 1555,4100 | 1574,2600 | 1505,8700 | 862.281 | ,00 |
| 03/3/2015 | 1539,5300 | -1,48% | 1569,8600 | 1586,0900 | 1539,5300 | 544.162 | ,00 |
| 02/3/2015 | 1562,6400 | 3,89% | 1507,0100 | 1562,6400 | 1475,7400 | 704.300 | ,00 |
| 27/2/2015 | 1504,1300 | -3,93% | 1581,5800 | 1581,5800 | 1495,3700 | 1.510.985 | ,00 |
| 26/2/2015 | 1565,5800 | -4,31% | 1620,1500 | 1620,1500 | 1555,2800 | 724.674 | ,00 |
| 25/2/2015 | 1636,0300 | 0,07% | 1646,6500 | 1671,8400 | 1610,6400 | 1.504.142 | ,00 |
| 24/2/2015 | 1634,9100 | 8,76% | 1509,1800 | 1644,4900 | 1509,1800 | 3.036.991 | ,00 |
| 20/2/2015 | 1503,1600 | -1,24% | 1540,7500 | 1544,5600 | 1470,4700 | 1.282.478 | ,00 |
| 19/2/2015 | 1522,1100 | 0,37% | 1538,1600 | 1562,3200 | 1473,0200 | 1.643.467 | ,00 |
| 18/2/2015 | 1516,5100 | -2,27% | 1553,2700 | 1609,8000 | 1512,6600 | 1.025.407 | ,00 |
| 17/2/2015 | 1551,6600 | -7,37% | 1670,3700 | 1670,3700 | 1551,6600 | 1.511.166 | ,00 |
| 16/2/2015 | 1675,1900 | -3,77% | 1666,4300 | 1675,1900 | 1604,9500 | 949.511 | ,00 |
| 13/2/2015 | 1740,8800 | 8,60% | 1687,5200 | 1741,9600 | 1657,9800 | 1.779.673 | ,00 |
| 12/2/2015 | 1602,9700 | 4,95% | 1530,5200 | 1611,3000 | 1530,5200 | 1.105.896 | ,00 |
| 11/2/2015 | 1527,3800 | -3,93% | 1563,5000 | 1580,3100 | 1505,5100 | 746.577 | ,00 |
| 10/2/2015 | 1589,8400 | 7,55% | 1511,0100 | 1650,0500 | 1469,9200 | 1.393.190 | ,00 |
| 09/2/2015 | 1478,3000 | -5,71% | 1561,1500 | 1564,0900 | 1478,3000 | 1.111.828 | ,00 |
| 06/2/2015 | 1567,9000 | 3,44% | 1542,7700 | 1581,8100 | 1526,0100 | 1.032.050 | ,00 |
| 05/2/2015 | 1515,8300 | -4,44% | 1581,9900 | 1582,1900 | 1445,7600 | 1.777.317 | ,00 |
| 04/2/2015 | 1586,2000 | -2,18% | 1658,8600 | 1658,8600 | 1557,7000 | 1.616.308 | ,00 |
| 03/2/2015 | 1621,5000 | 13,49% | 1448,9800 | 1645,1300 | 1448,9800 | 2.098.546 | ,00 |
| 02/2/2015 | 1428,7800 | 6,22% | 1345,2900 | 1440,5600 | 1345,2900 | 1.522.054 | ,00 |
| 30/1/2015 | 1345,0600 | 2,11% | 1336,5400 | 1368,2200 | 1307,0700 | 2.822.586 | ,00 |
| 29/1/2015 | 1317,2500 | 5,17% | 1273,0600 | 1319,2800 | 1238,2600 | 3.834.604 | ,00 |
| 28/1/2015 | 1252,4600 | -10,34% | 1373,2200 | 1391,0700 | 1252,4600 | 2.830.255 | ,00 |
| 27/1/2015 | 1396,8700 | -6,29% | 1491,8300 | 1491,8300 | 1379,1000 | 3.243.241 | ,00 |
| 26/1/2015 | 1490,6300 | -4,38% | 1557,2800 | 1557,2800 | 1455,9500 | 1.666.667 | ,00 |
| 23/1/2015 | 1558,8500 | 3,89% | 1526,5000 | 1588,3100 | 1526,5000 | 2.127.485 | ,00 |
| 22/1/2015 | 1500,5300 | 2,24% | 1467,8400 | 1502,6500 | 1467,8400 | 1.654.307 | ,00 |
| 21/1/2015 | 1467,6400 | -1,08% | 1496,5100 | 1496,5100 | 1454,2100 | 1.275.077 | ,00 |
| 20/1/2015 | 1483,6800 | -0,88% | 1511,3400 | 1524,3500 | 1471,8900 | 1.042.461 | ,00 |
| 19/1/2015 | 1496,9100 | 0,13% | 1479,0800 | 1505,8400 | 1462,6800 | 652.288 | ,00 |
| 16/1/2015 | 1494,9500 | -6,05% | 1554,8700 | 1580,8500 | 1475,3600 | 1.480.013 | ,00 |
| 15/1/2015 | 1591,2600 | -2,21% | 1598,5100 | 1610,0900 | 1570,5600 | 885.381 | ,00 |
| 14/1/2015 | 1627,1400 | 1,39% | 1601,8700 | 1684,8800 | 1583,7500 | 1.531.603 | ,00 |
| 13/1/2015 | 1604,7600 | 4,75% | 1523,9500 | 1630,3400 | 1515,4100 | 1.152.551 | ,00 |
| 12/1/2015 | 1531,9500 | 4,46% | 1456,4600 | 1537,3800 | 1432,3600 | 895.164 | ,00 |
| 09/1/2015 | 1466,5600 | 4,33% | 1434,6200 | 1486,8600 | 1428,4000 | 1.157.811 | ,00 |
| 08/1/2015 | 1405,7600 | -2,75% | 1473,0100 | 1475,8000 | 1405,7600 | 938.911 | ,00 |
| 07/1/2015 | 1445,4700 | -2,95% | 1427,4300 | 1459,0500 | 1392,7900 | 1.612.320 | ,00 |
| 05/1/2015 | 1489,4800 | -7,03% | 1574,4400 | 1610,5200 | 1489,4800 | 716.127 | ,00 |
| 02/1/2015 | 1602,0600 | 4,50% | 1530,2600 | 1602,0600 | 1530,2600 | 381.922 | ,00 |
| 31/12/2014 | 1533,1400 | 3,35% | 1463,2600 | 1533,1400 | 1463,2600 | 527.723 | ,00 |
| 30/12/2014 | 1483,4700 | -3,18% | 1497,5800 | 1542,0400 | 1470,4700 | 449.366 | ,00 |
| 29/12/2014 | 1532,2100 | -5,91% | 1627,6500 | 1627,6500 | 1388,9300 | 1.792.985 | ,00 |
| 23/12/2014 | 1628,4500 | -0,56% | 1645,1900 | 1648,8000 | 1565,4200 | 598.066 | ,00 |
| 22/12/2014 | 1637,5600 | 4,88% | 1558,2000 | 1642,0000 | 1558,2000 | 645.226 | ,00 |
| 19/12/2014 | 1561,4100 | -2,52% | 1621,5100 | 1636,9900 | 1560,4300 | 1.417.806 | ,00 |
| 18/12/2014 | 1601,8400 | -0,53% | 1574,2800 | 1616,2900 | 1536,3900 | 1.071.799 | ,00 |
| 17/12/2014 | 1610,3600 | 3,29% | 1556,2500 | 1646,9900 | 1556,2500 | 1.713.656 | ,00 |
| 16/12/2014 | 1559,0800 | 1,70% | 1497,0100 | 1571,2100 | 1497,0100 | 1.565.996 | ,00 |
| 15/12/2014 | 1533,0900 | 4,88% | 1451,8200 | 1572,4100 | 1451,8200 | 1.573.596 | ,00 |
| 12/12/2014 | 1461,8000 | 2,05% | 1427,0600 | 1492,2600 | 1419,8400 | 3.434.241 | ,00 |
| 11/12/2014 | 1432,4500 | -9,80% | 1586,6000 | 1607,9700 | 1431,5400 | 2.341.632 | ,00 |
| 10/12/2014 | 1588,0400 | -2,47% | 1615,3100 | 1621,0900 | 1556,5900 | 1.464.818 | ,00 |
| 09/12/2014 | 1628,3000 | -12,55% | 1790,1500 | 1805,0100 | 1582,2900 | 3.082.852 | ,00 |
| 08/12/2014 | 1861,9400 | -1,55% | 1910,4400 | 1910,4400 | 1833,8700 | 1.182.906 | ,00 |
| 05/12/2014 | 1891,1800 | 3,15% | 1827,0600 | 1921,5300 | 1827,0600 | 2.698.763 | ,00 |
| 04/12/2014 | 1833,4800 | 0,28% | 1837,1300 | 1851,5500 | 1803,0600 | 1.421.493 | ,00 |
| 03/12/2014 | 1828,3500 | -1,31% | 1814,9500 | 1842,6400 | 1814,9500 | 1.007.076 | ,00 |
| 02/12/2014 | 1852,6100 | 5,08% | 1764,5800 | 1865,7500 | 1764,5800 | 1.096.837 | ,00 |
| 01/12/2014 | 1763,0200 | 2,61% | 1704,1800 | 1809,5700 | 1704,1800 | 1.527.978 | ,00 |
| 28/11/2014 | 1718,1200 | 3,87% | 1674,2800 | 1723,4300 | 1672,5100 | 1.630.966 | ,00 |
| 27/11/2014 | 1654,0900 | -1,84% | 1684,3600 | 1684,3600 | 1644,7500 | 545.310 | ,00 |
| 26/11/2014 | 1685,1500 | 2,34% | 1646,5500 | 1687,3700 | 1622,6400 | 1.084.438 | ,00 |
| 25/11/2014 | 1646,6700 | -2,32% | 1664,1400 | 1689,6200 | 1646,6700 | 849.881 | ,00 |
| 24/11/2014 | 1685,7300 | 0,50% | 1648,5600 | 1690,9500 | 1647,6500 | 529.500 | ,00 |
| 21/11/2014 | 1677,4000 | 3,01% | 1627,9900 | 1677,4000 | 1618,2800 | 1.531.134 | ,00 |
| 20/11/2014 | 1628,4100 | 0,30% | 1624,2400 | 1653,9000 | 1609,8500 | 824.986 | ,00 |
| 19/11/2014 | 1623,4600 | 1,61% | 1603,5200 | 1626,7500 | 1582,5200 | 1.623.621 | ,00 |
| 18/11/2014 | 1597,7500 | 3,32% | 1551,9800 | 1598,5500 | 1534,8200 | 1.051.211 | ,00 |
| 17/11/2014 | 1546,4100 | -1,39% | 1552,3600 | 1561,5000 | 1526,1000 | 348.618 | ,00 |
| 14/11/2014 | 1568,2300 | 1,82% | 1535,9000 | 1580,5300 | 1535,9000 | 885.165 | ,00 |
| 13/11/2014 | 1540,2300 | -1,53% | 1559,6400 | 1583,5200 | 1531,2700 | 656.635 | ,00 |
| 12/11/2014 | 1564,1600 | 0,63% | 1552,7900 | 1594,8800 | 1550,3400 | 1.022.976 | ,00 |
| 11/11/2014 | 1554,3600 | -2,53% | 1592,2800 | 1608,9600 | 1545,2300 | 905.419 | ,00 |
| 10/11/2014 | 1594,6900 | -2,95% | 1640,5600 | 1647,7700 | 1579,8200 | 1.373.368 | ,00 |
| 07/11/2014 | 1643,1700 | -2,85% | 1702,5900 | 1710,0500 | 1638,7800 | 1.086.628 | ,00 |
| 06/11/2014 | 1691,3100 | -0,47% | 1703,7800 | 1729,4900 | 1687,3600 | 1.011.783 | ,00 |
| 05/11/2014 | 1699,2900 | -1,18% | 1684,0300 | 1707,7000 | 1684,0300 | 723.240 | ,00 |
| 04/11/2014 | 1719,6100 | 0,72% | 1700,0500 | 1737,2100 | 1699,7700 | 622.820 | ,00 |
| 03/11/2014 | 1707,2600 | 3,72% | 1636,4300 | 1710,6700 | 1620,2700 | 634.535 | ,00 |
| 31/10/2014 | 1645,9600 | 4,73% | 1578,7600 | 1647,3400 | 1567,4400 | 1.539.554 | ,00 |
| 30/10/2014 | 1571,5500 | -3,53% | 1631,3800 | 1645,1400 | 1503,3600 | 1.392.316 | ,00 |
| 29/10/2014 | 1629,0300 | -0,06% | 1631,5500 | 1664,0000 | 1629,0300 | 2.227.001 | ,00 |
| 27/10/2014 | 1629,9800 | -1,35% | 1684,8400 | 1699,6000 | 1611,1500 | 1.279.696 | ,00 |
| 24/10/2014 | 1652,3300 | -2,59% | 1698,6300 | 1700,9200 | 1632,4000 | 1.637.893 | ,00 |
| 23/10/2014 | 1696,2700 | 1,91% | 1645,9500 | 1697,8400 | 1626,3000 | 625.414 | ,00 |
| 22/10/2014 | 1664,5000 | 1,40% | 1642,3300 | 1682,8400 | 1619,2300 | 759.499 | ,00 |
| 21/10/2014 | 1641,5400 | 7,23% | 1527,9400 | 1641,5400 | 1527,9400 | 1.379.990 | ,00 |
| 20/10/2014 | 1530,8200 | 0,88% | 1553,8500 | 1559,6200 | 1502,0200 | 692.096 | ,00 |
| 17/10/2014 | 1517,4500 | 10,39% | 1375,0400 | 1576,1300 | 1375,0400 | 2.993.498 | ,00 |
| 16/10/2014 | 1374,6400 | -5,77% | 1481,8600 | 1493,4000 | 1369,6100 | 5.066.081 | ,00 |
| 15/10/2014 | 1458,7900 | -9,09% | 1620,6000 | 1626,6900 | 1443,5400 | 4.705.048 | ,00 |
| 14/10/2014 | 1604,7300 | -6,91% | 1713,7000 | 1719,4500 | 1604,7300 | 2.207.407 | ,00 |
| 13/10/2014 | 1723,8000 | 1,17% | 1701,0500 | 1733,5100 | 1699,6100 | 1.582.062 | ,00 |
| 10/10/2014 | 1703,9400 | -2,46% | 1741,0700 | 1754,2900 | 1703,9400 | 810.490 | ,00 |
| 09/10/2014 | 1746,8400 | 2,55% | 1724,9600 | 1767,7000 | 1713,1600 | 1.263.799 | ,00 |
| 08/10/2014 | 1703,3300 | -2,03% | 1753,2800 | 1760,4000 | 1703,3300 | 1.164.154 | ,00 |
| 07/10/2014 | 1738,6600 | -2,84% | 1790,8600 | 1827,8200 | 1738,6600 | 1.124.025 | ,00 |
| 06/10/2014 | 1789,4200 | -2,63% | 1829,2600 | 1857,5700 | 1789,3800 | 2.158.161 | ,00 |
| 03/10/2014 | 1837,8300 | -1,14% | 1845,4400 | 1858,2500 | 1793,5900 | 597.893 | ,00 |
| 02/10/2014 | 1858,9300 | 3,46% | 1799,1300 | 1894,2800 | 1796,9100 | 1.226.657 | ,00 |
| 01/10/2014 | 1796,7800 | 1,39% | 1811,1500 | 1847,7600 | 1765,7600 | 1.531.625 | ,00 |
| 30/9/2014 | 1772,2100 | -2,52% | 1828,1500 | 1828,1500 | 1772,2100 | 1.476.228 | ,00 |
| 29/9/2014 | 1818,0600 | -3,61% | 1873,0900 | 1895,1400 | 1810,4200 | 1.135.502 | ,00 |
| 26/9/2014 | 1886,0700 | -0,88% | 1902,0700 | 1911,1900 | 1865,4300 | 706.088 | ,00 |
| 25/9/2014 | 1902,8300 | -2,01% | 1951,9500 | 1960,6000 | 1872,7800 | 1.177.539 | ,00 |
| 24/9/2014 | 1941,8500 | -1,26% | 1964,1900 | 1970,0000 | 1936,0900 | 790.666 | ,00 |
| 23/9/2014 | 1966,5400 | -3,09% | 2022,0300 | 2022,0300 | 1954,6600 | 762.336 | ,00 |
| 22/9/2014 | 2029,2400 | -1,63% | 2033,1600 | 2045,0300 | 2009,0300 | 945.316 | ,00 |
| 19/9/2014 | 2062,7900 | 3,60% | 2014,9000 | 2062,7900 | 1987,2800 | 5.880.625 | ,00 |
| 18/9/2014 | 1991,0200 | 0,04% | 1982,1700 | 2004,0400 | 1963,7000 | 1.046.076 | ,00 |
| 17/9/2014 | 1990,2900 | 0,89% | 1965,4600 | 2027,6100 | 1951,4600 | 829.575 | ,00 |
| 16/9/2014 | 1972,6800 | 0,56% | 1960,2900 | 1979,0400 | 1943,1700 | 942.376 | ,00 |
| 15/9/2014 | 1961,7400 | -1,51% | 1991,6700 | 2005,8600 | 1961,7400 | 618.871 | ,00 |
| 12/9/2014 | 1991,8700 | 0,16% | 1998,7300 | 2016,5900 | 1983,3400 | 948.782 | ,00 |
| 11/9/2014 | 1988,6400 | -1,29% | 2024,6900 | 2035,1100 | 1988,6400 | 743.616 | ,00 |
| 10/9/2014 | 2014,5900 | -0,07% | 2000,0900 | 2036,8000 | 1996,6400 | 695.598 | ,00 |
| 09/9/2014 | 2015,9500 | -2,87% | 2088,5900 | 2088,5900 | 2015,9500 | 738.189 | ,00 |
| 08/9/2014 | 2075,6100 | -0,25% | 2088,4400 | 2089,2400 | 2066,0000 | 390.382 | ,00 |
| 05/9/2014 | 2080,7800 | 0,48% | 2078,7800 | 2087,4300 | 2068,4600 | 914.246 | ,00 |
| 04/9/2014 | 2070,9000 | 0,78% | 2068,0900 | 2079,7900 | 2055,5800 | 1.020.849 | ,00 |
| 03/9/2014 | 2054,8400 | 0,77% | 2044,9900 | 2074,5500 | 2044,9900 | 668.920 | ,00 |
| 02/9/2014 | 2039,2200 | -0,69% | 2054,9100 | 2079,1900 | 2039,2200 | 674.854 | ,00 |
| 01/9/2014 | 2053,3500 | 1,02% | 2043,9700 | 2063,6200 | 2033,4100 | 962.398 | ,00 |
| 29/8/2014 | 2032,5600 | -2,45% | 2071,2400 | 2084,5100 | 2031,8500 | 955.100 | ,00 |
| 28/8/2014 | 2083,6900 | 1,13% | 2051,2500 | 2094,5600 | 2051,2500 | 1.241.488 | ,00 |
| 27/8/2014 | 2060,4300 | -0,19% | 2078,7200 | 2084,0800 | 2053,5600 | 603.788 | ,00 |
| 26/8/2014 | 2064,3000 | -0,26% | 2075,5400 | 2079,5100 | 2059,7800 | 642.060 | ,00 |
| 25/8/2014 | 2069,7700 | -0,58% | 2087,5800 | 2089,9300 | 2059,6500 | 465.194 | ,00 |
| 22/8/2014 | 2081,8100 | 1,09% | 2075,0600 | 2098,6400 | 2059,8800 | 889.667 | ,00 |
| 21/8/2014 | 2059,2700 | -0,02% | 2024,0000 | 2075,9100 | 2024,0000 | 935.357 | ,00 |
| 20/8/2014 | 2059,6500 | 2,99% | 2046,0000 | 2059,6500 | 2007,8500 | 789.056 | ,00 |
| 19/8/2014 | 1999,8500 | 3,30% | 1947,7500 | 1999,8500 | 1933,4000 | 948.974 | ,00 |
| 18/8/2014 | 1935,9000 | -4,60% | 2039,2800 | 2039,2800 | 1935,9000 | 383.052 | ,00 |
| 14/8/2014 | 2029,3100 | 1,17% | 1995,8400 | 2031,8300 | 1974,6900 | 694.962 | ,00 |
| 13/8/2014 | 2005,9400 | -0,30% | 1992,6700 | 2032,6700 | 1992,6700 | 657.296 | ,00 |
| 12/8/2014 | 2011,9500 | 0,24% | 1992,3000 | 2039,5100 | 1990,8500 | 582.527 | ,00 |
| 11/8/2014 | 2007,1200 | 2,85% | 1996,2800 | 2059,2600 | 1988,9800 | 1.156.673 | ,00 |
| 08/8/2014 | 1951,4100 | -1,62% | 1937,4000 | 1965,9800 | 1935,3800 | 1.466.638 | ,00 |
| 07/8/2014 | 1983,5500 | -0,08% | 1941,2900 | 2007,5800 | 1925,4300 | 809.394 | ,00 |
| 06/8/2014 | 1985,0700 | 0,32% | 1951,4300 | 2002,7600 | 1899,7900 | 1.405.409 | ,00 |
| 05/8/2014 | 1978,8300 | -4,01% | 2034,0500 | 2053,8200 | 1978,8300 | 661.178 | ,00 |
| 04/8/2014 | 2061,4500 | 1,83% | 2024,6500 | 2077,9800 | 2021,3100 | 742.759 | ,00 |
| 01/8/2014 | 2024,4200 | -1,49% | 2072,2700 | 2072,2700 | 2022,2200 | 431.434 | ,00 |
| 31/7/2014 | 2055,0900 | -3,69% | 2113,6600 | 2127,3000 | 2047,2100 | 500.588 | ,00 |
| 30/7/2014 | 2133,7200 | -0,58% | 2154,6500 | 2155,8100 | 2120,6700 | 413.340 | ,00 |
| 29/7/2014 | 2146,2500 | 0,20% | 2162,1400 | 2162,1400 | 2126,2500 | 599.455 | ,00 |
| 28/7/2014 | 2141,9500 | 1,65% | 2101,7600 | 2159,4600 | 2099,5200 | 815.714 | ,00 |
| 25/7/2014 | 2107,2800 | 4,00% | 2042,1400 | 2107,5700 | 2042,1400 | 1.239.993 | ,00 |
| 24/7/2014 | 2026,1500 | 1,43% | 2009,1100 | 2043,4500 | 1982,6300 | 1.003.082 | ,00 |
| 23/7/2014 | 1997,5700 | 0,51% | 1983,2900 | 2021,4700 | 1983,2900 | 555.042 | ,00 |
| 22/7/2014 | 1987,4100 | -1,28% | 2011,8300 | 2055,0400 | 1970,2300 | 737.800 | ,00 |
| 21/7/2014 | 2013,1500 | -0,04% | 2027,4800 | 2027,4800 | 1971,8300 | 1.681.996 | ,00 |
| 18/7/2014 | 2013,8800 | -0,19% | 2015,6800 | 2015,6800 | 1971,1400 | 779.956 | ,00 |
| 17/7/2014 | 2017,6900 | -1,28% | 2046,2300 | 2065,3300 | 2017,6900 | 4.317.445 | ,00 |
| 16/7/2014 | 2043,8700 | -2,09% | 2094,6800 | 2098,8600 | 2043,8700 | 665.147 | ,00 |
| 15/7/2014 | 2087,4700 | -0,47% | 2103,0800 | 2104,9600 | 2087,4700 | 666.235 | ,00 |
| 14/7/2014 | 2097,3100 | 2,11% | 2052,4800 | 2116,0900 | 2049,1500 | 684.152 | ,00 |
| 11/7/2014 | 2054,0300 | 1,39% | 2018,6300 | 2069,9600 | 2018,6300 | 695.620 | ,00 |
| 10/7/2014 | 2025,8400 | -3,56% | 2133,3700 | 2133,3700 | 1987,8000 | 877.136 | ,00 |
| 09/7/2014 | 2100,6100 | -3,53% | 2149,9600 | 2161,3000 | 2082,5400 | 1.856.778 | ,00 |
| 08/7/2014 | 2177,3700 | -2,97% | 2241,6000 | 2248,0300 | 2176,4200 | 821.121 | ,00 |
| 07/7/2014 | 2243,9900 | 2,26% | 2192,3400 | 2244,3900 | 2191,7900 | 659.213 | ,00 |
| 04/7/2014 | 2194,3500 | -1,67% | 2232,3600 | 2232,3600 | 2193,5700 | 344.634 | ,00 |
| 03/7/2014 | 2231,5800 | 0,52% | 2204,0700 | 2244,2800 | 2204,0700 | 728.561 | ,00 |
| 02/7/2014 | 2219,9300 | 0,70% | 2177,8900 | 2229,9800 | 2177,8900 | 646.727 | ,00 |
| 01/7/2014 | 2204,3900 | 0,17% | 2182,6300 | 2236,9400 | 2182,6300 | 1.111.697 | ,00 |
| 30/6/2014 | 2200,7200 | 0,88% | 2162,8400 | 2201,4800 | 2162,8400 | 885.935 | ,00 |
| 27/6/2014 | 2181,5900 | -0,50% | 2176,5800 | 2203,3800 | 2148,7600 | 765.111 | ,00 |
| 26/6/2014 | 2192,5700 | -1,32% | 2192,2400 | 2224,7600 | 2185,8800 | 661.488 | ,00 |
| 25/6/2014 | 2221,8200 | 1,72% | 2151,5700 | 2221,8200 | 2151,5700 | 645.433 | ,00 |
| 24/6/2014 | 2184,3200 | -2,33% | 2238,5400 | 2239,9700 | 2170,2500 | 851.246 | ,00 |
| 23/6/2014 | 2236,3500 | -2,71% | 2265,7400 | 2265,7400 | 2220,7600 | 687.472 | ,00 |
| 20/6/2014 | 2298,6100 | 3,60% | 2211,2600 | 2298,6100 | 2198,5100 | 1.153.983 | ,00 |
| 19/6/2014 | 2218,8000 | -0,30% | 2238,0700 | 2281,8300 | 2218,5800 | 846.125 | ,00 |
| 18/6/2014 | 2225,4100 | 2,25% | 2152,8700 | 2225,4100 | 2152,8700 | 589.902 | ,00 |
| 17/6/2014 | 2176,4900 | 1,70% | 2153,8300 | 2209,2900 | 2152,4100 | 559.277 | ,00 |
| 16/6/2014 | 2140,1400 | -2,97% | 2191,4200 | 2195,1400 | 2140,1400 | 664.601 | ,00 |
| 13/6/2014 | 2205,7100 | -4,01% | 2285,0200 | 2285,2700 | 2200,5800 | 1.207.812 | ,00 |
| 12/6/2014 | 2297,8500 | 2,27% | 2229,7200 | 2304,6900 | 2229,7200 | 2.041.498 | ,00 |
| 11/6/2014 | 2246,8700 | 1,58% | 2216,2100 | 2270,5200 | 2216,2100 | 2.224.702 | ,00 |
| 10/6/2014 | 2211,9200 | 3,14% | 2152,7600 | 2211,9200 | 2137,8700 | 1.446.214 | ,00 |
| 06/6/2014 | 2144,5800 | -0,70% | 2160,1800 | 2167,5200 | 2117,9600 | 706.049 | ,00 |
| 05/6/2014 | 2159,6000 | 1,81% | 2142,7000 | 2177,4900 | 2137,8000 | 585.114 | ,00 |
| 04/6/2014 | 2121,2600 | 1,54% | 2092,0100 | 2137,5200 | 2092,0100 | 930.880 | ,00 |
| 03/6/2014 | 2089,0300 | -1,23% | 2128,0500 | 2143,1900 | 2089,0300 | 480.242 | ,00 |
| 02/6/2014 | 2115,0900 | -1,05% | 2146,9800 | 2186,5000 | 2115,0900 | 898.375 | ,00 |
| 30/5/2014 | 2137,6400 | -0,77% | 2123,4900 | 2184,9300 | 2122,0600 | 2.268.283 | ,00 |
| 29/5/2014 | 2154,1600 | 1,90% | 2111,6500 | 2154,1600 | 2084,5000 | 2.301.076 | ,00 |
| 28/5/2014 | 2114,0800 | 6,50% | 2010,2300 | 2114,0800 | 2001,6200 | 1.945.000 | ,00 |
| 27/5/2014 | 1985,0700 | -0,50% | 1981,7000 | 2002,0700 | 1962,6000 | 762.901 | ,00 |
| 26/5/2014 | 1995,0200 | 1,99% | 1954,6500 | 2018,0200 | 1947,8600 | 488.593 | ,00 |
| 23/5/2014 | 1956,0800 | 2,60% | 1905,0700 | 1956,1900 | 1905,0700 | 1.083.001 | ,00 |
| 22/5/2014 | 1906,5000 | -0,88% | 1934,8400 | 1934,8400 | 1894,1200 | 1.030.223 | ,00 |
| 21/5/2014 | 1923,3600 | 1,78% | 1886,9000 | 1934,0300 | 1886,6700 | 1.239.577 | ,00 |
| 20/5/2014 | 1889,7700 | 4,67% | 1806,6400 | 1925,9800 | 1806,6400 | 1.398.247 | ,00 |
| 19/5/2014 | 1805,4400 | -3,22% | 1895,7400 | 1928,5100 | 1791,2400 | 1.754.993 | ,00 |
| 16/5/2014 | 1865,5900 | 0,41% | 1857,0400 | 1865,5900 | 1798,4600 | 1.936.360 | ,00 |
| 15/5/2014 | 1858,0400 | -4,08% | 1924,1300 | 1944,4100 | 1852,7200 | 1.838.486 | ,00 |
| 14/5/2014 | 1937,0500 | 4,90% | 1848,6500 | 1937,0500 | 1842,9100 | 1.208.828 | ,00 |
| 13/5/2014 | 1846,5100 | 0,00% | 1882,3300 | 1889,1400 | 1830,3400 | 1.376.719 | ,00 |
| 12/5/2014 | 1846,4400 | -3,23% | 1900,8500 | 1904,3600 | 1817,3100 | 1.528.176 | ,00 |
| 09/5/2014 | 1908,0300 | -3,72% | 1974,4800 | 1987,5200 | 1879,0400 | 1.172.852 | ,00 |
| 08/5/2014 | 1981,6600 | 0,56% | 1975,3600 | 1999,2700 | 1972,7700 | 895.780 | ,00 |
| 07/5/2014 | 1970,6800 | 2,27% | 1914,4000 | 1972,7500 | 1886,6600 | 508.870 | ,00 |
| 06/5/2014 | 1926,8700 | -1,28% | 1948,7000 | 1971,5900 | 1926,8700 | 754.502 | ,00 |
| 05/5/2014 | 1951,8200 | -0,32% | 1965,8200 | 1985,8800 | 1921,4500 | 500.429 | ,00 |
| 02/5/2014 | 1958,0300 | -1,71% | 2015,3800 | 2023,1600 | 1958,0300 | 1.191.013 | ,00 |
| 30/4/2014 | 1992,0000 | 0,10% | 2005,6800 | 2023,6900 | 1984,8200 | 1.595.922 | ,00 |
| 29/4/2014 | 1989,9200 | 1,88% | 1961,0200 | 2003,8700 | 1955,7700 | 1.483.285 | ,00 |
| 28/4/2014 | 1953,2200 | -3,14% | 2011,7600 | 2013,3200 | 1944,5400 | 1.271.244 | ,00 |
| 25/4/2014 | 2016,4400 | -0,47% | 2021,3000 | 2021,7800 | 1999,4800 | 1.400.006 | ,00 |
| 24/4/2014 | 2025,9700 | 0,92% | 2020,1500 | 2025,9800 | 1941,0600 | 1.284.763 | ,00 |
| 23/4/2014 | 2007,4500 | -1,14% | 2036,8900 | 2037,6800 | 1979,2500 | 1.338.903 | ,00 |
| 22/4/2014 | 2030,6600 | 2,88% | 1995,6300 | 2030,6600 | 1991,4400 | 783.940 | ,00 |
| 17/4/2014 | 1973,7800 | 7,54% | 1860,2500 | 1987,7900 | 1860,2500 | 1.492.587 | ,00 |
| 16/4/2014 | 1835,3200 | 3,38% | 1776,8200 | 1874,0900 | 1769,0300 | 2.169.984 | ,00 |
| 15/4/2014 | 1775,2700 | 0,04% | 1779,2200 | 1811,1500 | 1768,9200 | 1.470.664 | ,00 |
| 14/4/2014 | 1774,5400 | -3,71% | 1827,3700 | 1855,3300 | 1765,2200 | 1.248.669 | ,00 |
| 11/4/2014 | 1842,9600 | -4,27% | 1925,9000 | 1954,1500 | 1842,9600 | 1.296.643 | ,00 |
| 10/4/2014 | 1925,1100 | -2,66% | 1994,0900 | 2016,0400 | 1925,0400 | 1.689.051 | ,00 |
| 09/4/2014 | 1977,7300 | 0,93% | 1967,3600 | 1993,0600 | 1956,4400 | 1.654.114 | ,00 |
| 08/4/2014 | 1959,5700 | 1,23% | 1958,7900 | 1987,9300 | 1943,6100 | 1.436.036 | ,00 |
| 07/4/2014 | 1935,8100 | -1,93% | 1998,0000 | 2014,3700 | 1911,5000 | 980.263 | ,00 |
| 04/4/2014 | 1973,8500 | -2,79% | 2061,7700 | 2080,4500 | 1962,7300 | 1.473.186 | ,00 |
| 03/4/2014 | 2030,6000 | -2,26% | 2099,4000 | 2109,4300 | 2030,6000 | 1.253.790 | ,00 |
| 02/4/2014 | 2077,5800 | 0,60% | 2068,2400 | 2122,5200 | 2068,2400 | 947.798 | ,00 |
| 01/4/2014 | 2065,1200 | 1,03% | 2060,5200 | 2076,6600 | 2039,6400 | 1.476.072 | ,00 |
| 31/3/2014 | 2044,1500 | -0,84% | 2080,1800 | 2101,6300 | 2040,0400 | 860.806 | ,00 |
| 28/3/2014 | 2061,4800 | 0,36% | 2053,7400 | 2098,1300 | 2053,7400 | 679.979 | ,00 |
| 27/3/2014 | 2054,1100 | -1,70% | 2061,6200 | 2106,7900 | 2046,9000 | 920.332 | ,00 |
| 26/3/2014 | 2089,6600 | 1,30% | 2067,5500 | 2114,6400 | 2067,5500 | 818.000 | ,00 |
| 24/3/2014 | 2062,8800 | 4,07% | 2014,0600 | 2062,8800 | 1994,5700 | 641.013 | ,00 |
| 21/3/2014 | 1982,1100 | -5,95% | 2101,2300 | 2126,6700 | 1982,1100 | 1.803.388 | ,00 |
| 20/3/2014 | 2107,4600 | -0,54% | 2116,5700 | 2129,5600 | 2100,6300 | 749.417 | ,00 |
| 19/3/2014 | 2118,9000 | -0,25% | 2124,9200 | 2149,9700 | 2110,5000 | 1.193.774 | ,00 |
| 18/3/2014 | 2124,1500 | 0,00% | 2174,8800 | 2206,7900 | 2124,1500 | 1.621.442 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΚΑΡΕΛ | 348,0000 | 6,10 % | 20,0000 | 865 |
| ΦΑΙΣ | 3,4500 | 5,50 % | 0,1800 | 238.824 |
| ΠΡΔ | 0,6000 | 5,26 % | 0,0300 | 76.560 |
| ΑΒΑΞ | 2,3500 | 4,21 % | 0,0950 | 280.273 |
| ΕΚΤΕΡ | 2,4600 | 3,80 % | 0,0900 | 83.610 |
| ΕΥΡΩΒ | 3,2480 | 3,51 % | 0,1100 | 9.085.923 |
| CREDIA | 1,4700 | 3,38 % | 0,0480 | 573.006 |
| AEM | 6,2800 | 2,61 % | 0,1600 | 249.088 |
| EVR | 2,0500 | 2,50 % | 0,0500 | 49.265 |
| ΑΒΕ | 0,5260 | 2,33 % | 0,0120 | 10.740 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,2480 | 3,51 % | 0,1100 | 29.176.863 |
| ΑΛΦΑ | 3,4930 | 0,23 % | 0,0080 | 27.583.018 |
| ΕΤΕ | 12,1000 | 1,17 % | 0,1400 | 24.279.847 |
| ΠΕΙΡ | 6,9000 | 1,05 % | 0,0720 | 22.071.326 |
| MTLN | 51,2000 | -0,68 % | -0,3500 | 12.759.702 |
| ΜΠΕΛΑ | 32,0000 | 0,19 % | 0,0600 | 12.676.354 |
| BOCHGR | 7,5000 | 0,54 % | 0,0400 | 12.008.774 |
| ΟΠΑΠ | 19,0600 | 0,85 % | 0,1600 | 8.274.500 |
| AKTR | 7,7700 | -0,13 % | -0,0100 | 8.194.833 |
| ΓΕΚΤΕΡΝΑ | 22,4600 | 1,81 % | 0,4000 | 6.434.780 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,2480 | 3,51 % | 9.085.923 | 29,18εκ. |
| ΦΒΜΕΖΖ | 0,0641 | 2,23 % | 8.080.505 | 510,1χιλ. |
| ΑΛΦΑ | 3,4930 | 0,23 % | 7.906.262 | 27,58εκ. |
| ΠΕΙΡ | 6,9000 | 1,05 % | 3.217.110 | 22,07εκ. |
| ΕΤΕ | 12,1000 | 1,17 % | 2.022.885 | 24,28εκ. |
| BOCHGR | 7,5000 | 0,54 % | 1.601.637 | 12,01εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4130 | -1,67 % | 1.226.377 | 506,2χιλ. |
| AKTR | 7,7700 | -0,13 % | 1.059.392 | 8,19εκ. |
| ΙΝΛΟΤ | 1,2240 | 0,00 % | 784.177 | 957,6χιλ. |
| CREDIA | 1,4700 | 3,38 % | 573.006 | 834,2χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΦΒΜΕΖΖ | 0,0641 | 2,23 % | 8.080.505 | 0,65 % |
| ΤΖΚΑ | 1,3850 | -0,36 % | 18.513 | 0,61 % |
| ΦΑΙΣ | 3,4500 | 5,50 % | 238.824 | 0,52 % |
| ΦΡΛΚ | 4,4500 | -3,99 % | 265.737 | 0,52 % |
| AKTR | 7,7700 | -0,13 % | 1.059.392 | 0,52 % |
| ΕΧΑΕ | 6,9700 | 0,29 % | 295.419 | 0,49 % |
| ΚΕΚΡ | 2,1900 | -0,45 % | 95.314 | 0,48 % |
| AEM | 6,2800 | 2,61 % | 249.088 | 0,43 % |
| ΚΥΡΙΟ | 2,2700 | 0,00 % | 32.387 | 0,43 % |
| EIS | 1,3000 | 0,62 % | 61.510 | 0,40 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΠΡΔ | 0,6000 | 5,26 % | 76.560 | 8,77 % |
| ΚΕΚΡ | 2,1900 | -0,45 % | 95.314 | 8,18 % |
| ΑΤΕΚ | 1,3700 | 1,48 % | 1.898 | 7,41 % |
| ΚΑΡΕΛ | 348,0000 | 6,10 % | 865 | 7,32 % |
| ΦΑΙΣ | 3,4500 | 5,50 % | 238.824 | 6,57 % |
| ΑΚΡΙΤ | 1,1000 | 1,85 % | 1.825 | 6,48 % |
| ΝΤΟΠΛΕΡ | 0,6700 | -1,47 % | 4.140 | 5,97 % |
| ΝΑΥΠ | 1,1950 | -2,05 % | 38.244 | 5,74 % |
| ΠΡΟΦ | 7,1100 | 0,99 % | 29.694 | 5,68 % |
| ΔΡΟΜΕ | 0,3870 | -2,03 % | 20.952 | 5,57 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|